Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.95 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 4 | 2015-12-21 | 0 | -5,500 | 0.00 | 3,000,000,000 | 0 | 3.310 | 2015-12-17 |
| 5 | 2015-12-18 | 5,500 | -5,000 | 0.00 | 3,000,000,000 | 17,820 | 3.240 | 2015-12-16 |
| 6 | 2015-12-17 | 10,500 | -10,500 | 0.00 | 3,000,000,000 | 33,390 | 3.180 | 2015-12-15 |
| 7 | 2015-12-14 | 21,000 | -4,500 | 0.00 | 3,000,000,000 | 70,560 | 3.360 | 2015-12-10 |
| 8 | 2015-12-07 | 25,500 | -5,500 | 0.00 | 3,000,000,000 | 86,700 | 3.400 | 2015-12-03 |
| 9 | 2015-12-04 | 31,000 | -1,500 | 0.00 | 3,000,000,000 | 103,540 | 3.340 | 2015-12-02 |
| 10 | 2015-12-02 | 32,500 | -2,500 | 0.00 | 3,000,000,000 | 106,600 | 3.280 | 2015-11-30 |
| 11 | 2015-11-30 | 35,000 | -50,500 | 0.00 | 3,000,000,000 | 120,750 | 3.450 | 2015-11-26 |
| 12 | 2015-11-27 | 85,500 | -500 | 0.00 | 3,000,000,000 | 294,975 | 3.450 | 2015-11-25 |
| 13 | 2015-11-26 | 86,000 | -500 | 0.00 | 3,000,000,000 | 289,820 | 3.370 | 2015-11-24 |
| 14 | 2015-11-25 | 86,500 | -500 | 0.00 | 3,000,000,000 | 288,045 | 3.330 | 2015-11-23 |
| 15 | 2015-11-24 | 87,000 | -10,000 | 0.00 | 3,000,000,000 | 282,750 | 3.250 | 2015-11-20 |
| 16 | 2015-11-18 | 97,000 | -10,000 | 0.00 | 3,000,000,000 | 316,220 | 3.260 | 2015-11-16 |
| 17 | 2015-11-13 | 107,000 | -1,000 | 0.00 | 3,000,000,000 | 357,380 | 3.340 | 2015-11-11 |
| 18 | 2015-11-12 | 108,000 | -500 | 0.00 | 3,000,000,000 | 359,640 | 3.330 | 2015-11-10 |
| 19 | 2015-11-10 | 108,500 | -1,000 | 0.00 | 3,000,000,000 | 374,325 | 3.450 | 2015-11-06 |
| 20 | 2015-11-09 | 109,500 | -500 | 0.00 | 3,000,000,000 | 377,775 | 3.450 | 2015-11-05 |
| 21 | 2015-11-06 | 110,000 | -500 | 0.00 | 3,000,000,000 | 372,900 | 3.390 | 2015-11-04 |
| 22 | 2015-11-05 | 110,500 | -500 | 0.00 | 3,000,000,000 | 373,490 | 3.380 | 2015-11-03 |
| 23 | 2015-11-04 | 111,000 | -10,000 | 0.00 | 3,000,000,000 | 369,630 | 3.330 | 2015-11-02 |
| 24 | 2015-11-03 | 121,000 | -500 | 0.00 | 3,000,000,000 | 392,040 | 3.240 | 2015-10-30 |
| 25 | 2015-11-02 | 121,500 | -1,500 | 0.00 | 3,000,000,000 | 399,735 | 3.290 | 2015-10-29 |
| 26 | 2015-10-30 | 123,000 | -500 | 0.00 | 3,000,000,000 | 413,280 | 3.360 | 2015-10-28 |
| 27 | 2015-10-23 | 123,500 | -1,000 | 0.00 | 3,000,000,000 | 418,665 | 3.390 | 2015-10-20 |
| 28 | 2015-10-15 | 124,500 | -1,500 | 0.00 | 3,000,000,000 | 428,280 | 3.440 | 2015-10-13 |
| 29 | 2015-10-13 | 126,000 | -11,000 | 0.00 | 3,000,000,000 | 447,300 | 3.550 | 2015-10-09 |
| 30 | 2015-10-06 | 137,000 | -75,000 | 0.00 | 3,000,000,000 | 437,030 | 3.190 | 2015-10-02 |
| 31 | 2015-07-31 | 212,000 | -5,000 | 0.01 | 3,000,000,000 | 746,240 | 3.520 | 2015-07-29 |
| 32 | 2015-07-27 | 217,000 | -5,000 | 0.01 | 3,000,000,000 | 798,560 | 3.680 | 2015-07-23 |
| 33 | 2015-06-10 | 222,000 | -225,000 | 0.01 | 3,000,000,000 | 865,800 | 3.900 | 2015-06-08 |
| 34 | 2015-06-09 | 447,000 | -216,000 | 0.01 | 3,000,000,000 | 1,756,710 | 3.930 | 2015-06-05 |
| 35 | 2015-06-03 | 663,000 | -3,500 | 0.02 | 3,000,000,000 | 2,665,260 | 4.020 | 2015-06-01 |
| 36 | 2015-05-27 | 666,500 | 4,500 | 0.02 | 3,000,000,000 | 2,566,025 | 3.850 | 2015-05-22 |
| 37 | 2015-05-15 | 662,000 | 220,500 | 0.02 | 3,000,000,000 | 2,495,740 | 3.770 | 2015-05-13 |
| 38 | 2015-05-13 | 441,500 | -85,000 | 0.01 | 3,000,000,000 | 1,695,360 | 3.840 | 2015-05-11 |
| 39 | 2015-04-30 | 526,500 | 4,000 | 0.02 | 3,000,000,000 | 2,090,205 | 3.970 | 2015-04-28 |
| 40 | 2015-04-23 | 522,500 | -20,000 | 0.02 | 3,000,000,000 | 2,042,975 | 3.910 | 2015-04-21 |
| 41 | 2015-04-22 | 542,500 | 10,000 | 0.02 | 3,000,000,000 | 2,094,050 | 3.860 | 2015-04-20 |
| 42 | 2015-04-21 | 532,500 | -500 | 0.02 | 3,000,000,000 | 2,119,350 | 3.980 | 2015-04-17 |
| 43 | 2015-04-20 | 533,000 | -10,000 | 0.02 | 3,000,000,000 | 2,121,340 | 3.980 | 2015-04-16 |
| 44 | 2015-04-17 | 543,000 | 11,000 | 0.02 | 3,000,000,000 | 2,057,970 | 3.790 | 2015-04-15 |
| 45 | 2015-04-16 | 532,000 | -10,000 | 0.02 | 3,000,000,000 | 2,032,240 | 3.820 | 2015-04-14 |
| 46 | 2015-04-15 | 542,000 | 10,500 | 0.02 | 3,000,000,000 | 2,162,580 | 3.990 | 2015-04-13 |
| 47 | 2015-04-14 | 531,500 | -10,500 | 0.02 | 3,000,000,000 | 2,062,220 | 3.880 | 2015-04-10 |
| 48 | 2015-04-10 | 542,000 | -5,000 | 0.02 | 3,000,000,000 | 1,972,880 | 3.640 | 2015-04-08 |
| 49 | 2015-04-02 | 547,000 | -500 | 0.02 | 3,000,000,000 | 1,723,050 | 3.150 | 2015-03-31 |
| 50 | 2015-03-20 | 547,500 | 20,000 | 0.02 | 3,000,000,000 | 1,719,150 | 3.140 | 2015-03-18 |
| 51 | 2015-03-18 | 527,500 | 5,000 | 0.02 | 3,000,000,000 | 1,645,800 | 3.120 | 2015-03-16 |
| 52 | 2015-03-13 | 522,500 | -10,000 | 0.02 | 3,000,000,000 | 1,713,800 | 3.280 | 2015-03-11 |
| 53 | 2015-03-04 | 532,500 | -20,000 | 0.02 | 3,000,000,000 | 1,762,575 | 3.310 | 2015-03-02 |
| 54 | 2015-02-10 | 552,500 | -10,000 | 0.02 | 3,000,000,000 | 1,895,075 | 3.430 | 2015-02-06 |
| 55 | 2015-02-06 | 562,500 | -500 | 0.02 | 3,000,000,000 | 1,867,500 | 3.320 | 2015-02-04 |
| 56 | 2015-01-12 | 563,000 | -10,000 | 0.02 | 3,000,000,000 | 1,694,630 | 3.010 | 2015-01-08 |
| 57 | 2014-12-23 | 573,000 | 10,000 | 0.02 | 3,000,000,000 | 1,604,400 | 2.800 | 2014-12-19 |
| 58 | 2014-12-12 | 563,000 | -5,000 | 0.02 | 3,000,000,000 | 1,705,890 | 3.030 | 2014-12-10 |
| 59 | 2014-11-12 | 568,000 | 1,500 | 0.02 | 3,000,000,000 | 1,766,480 | 3.110 | 2014-11-10 |
| 60 | 2014-10-14 | 566,500 | 5,000 | 0.02 | 3,000,000,000 | 1,869,450 | 3.300 | 2014-10-10 |
| 61 | 2014-10-10 | 561,500 | -10,000 | 0.02 | 3,000,000,000 | 1,903,485 | 3.390 | 2014-10-08 |
| 62 | 2014-09-12 | 571,500 | -500 | 0.02 | 3,000,000,000 | 2,005,965 | 3.510 | 2014-09-10 |
| 63 | 2014-09-10 | 572,000 | 5,000 | 0.02 | 3,000,000,000 | 1,967,680 | 3.440 | 2014-09-05 |
| 64 | 2014-09-08 | 567,000 | 10,000 | 0.02 | 3,000,000,000 | 2,029,860 | 3.580 | 2014-09-04 |
| 65 | 2014-09-05 | 557,000 | 5,000 | 0.02 | 3,000,000,000 | 1,988,490 | 3.570 | 2014-09-03 |
| 66 | 2014-09-03 | 552,000 | -5,000 | 0.02 | 3,000,000,000 | 1,959,600 | 3.550 | 2014-09-01 |
| 67 | 2014-09-01 | 557,000 | 5,000 | 0.02 | 3,000,000,000 | 1,899,370 | 3.410 | 2014-08-28 |
| 68 | 2014-08-19 | 552,000 | 10,000 | 0.02 | 3,000,000,000 | 1,832,640 | 3.320 | 2014-08-15 |
| 69 | 2014-08-07 | 542,000 | -10,000 | 0.02 | 3,000,000,000 | 1,815,700 | 3.350 | 2014-08-05 |
| 70 | 2014-07-25 | 552,000 | -15,000 | 0.02 | 3,000,000,000 | 1,777,440 | 3.220 | 2014-07-23 |
| 71 | 2014-07-23 | 567,000 | -5,000 | 0.02 | 3,000,000,000 | 1,808,730 | 3.190 | 2014-07-21 |
| 72 | 2014-07-21 | 572,000 | 15,000 | 0.02 | 3,000,000,000 | 1,796,080 | 3.140 | 2014-07-17 |
| 73 | 2014-07-17 | 557,000 | 10,000 | 0.02 | 3,000,000,000 | 1,671,000 | 3.000 | 2014-07-15 |
| 74 | 2014-06-27 | 547,000 | -500 | 0.02 | 3,000,000,000 | 1,602,710 | 2.930 | 2014-06-25 |
| 75 | 2014-06-10 | 547,500 | 5,000 | 0.02 | 3,000,000,000 | 1,527,525 | 2.790 | 2014-06-06 |
| 76 | 2014-04-07 | 542,500 | -10,000 | 0.02 | 3,000,000,000 | 1,616,650 | 2.980 | 2014-04-03 |
| 77 | 2014-03-28 | 552,500 | 10,000 | 0.02 | 3,000,000,000 | 1,569,100 | 2.840 | 2014-03-26 |
| 78 | 2014-03-25 | 542,500 | -6,000 | 0.02 | 3,000,000,000 | 1,535,275 | 2.830 | 2014-03-21 |
| 79 | 2014-03-24 | 548,500 | 6,000 | 0.02 | 3,000,000,000 | 1,513,860 | 2.760 | 2014-03-20 |
| 80 | 2014-03-05 | 542,500 | -5,000 | 0.02 | 3,000,000,000 | 1,573,250 | 2.900 | 2014-03-03 |
| 81 | 2014-03-03 | 547,500 | 5,000 | 0.02 | 3,000,000,000 | 1,604,175 | 2.930 | 2014-02-27 |
| 82 | 2014-02-18 | 542,500 | -50,000 | 0.02 | 3,000,000,000 | 1,605,800 | 2.960 | 2014-02-14 |
| 83 | 2013-09-26 | 592,500 | 10,000 | 0.02 | 3,000,000,000 | 1,967,100 | 3.320 | 2013-09-24 |
| 84 | 2013-09-25 | 582,500 | -10,000 | 0.02 | 3,000,000,000 | 1,980,500 | 3.400 | 2013-09-23 |
| 85 | 2013-09-24 | 592,500 | -5,000 | 0.02 | 3,000,000,000 | 2,014,500 | 3.400 | 2013-09-19 |
| 86 | 2013-09-16 | 597,500 | -5,000 | 0.02 | 3,000,000,000 | 1,971,750 | 3.300 | 2013-09-12 |
| 87 | 2013-09-13 | 602,500 | -10,000 | 0.02 | 3,000,000,000 | 1,964,150 | 3.260 | 2013-09-11 |
| 88 | 2013-08-19 | 612,500 | 10,000 | 0.02 | 3,000,000,000 | 1,953,875 | 3.190 | 2013-08-15 |
| 89 | 2013-07-24 | 602,500 | -4,500 | 0.02 | 3,000,000,000 | 1,849,675 | 3.070 | 2013-07-22 |
| 90 | 2013-05-29 | 607,000 | -500 | 0.02 | 3,000,000,000 | 1,978,820 | 3.260 | 2013-05-27 |
| 91 | 2013-05-03 | 607,500 | -10,000 | 0.02 | 3,000,000,000 | 2,114,100 | 3.480 | 2013-04-30 |
| 92 | 2013-04-26 | 617,500 | 5,000 | 0.02 | 3,000,000,000 | 1,963,650 | 3.180 | 2013-04-24 |
| 93 | 2013-04-22 | 612,500 | 5,000 | 0.02 | 3,000,000,000 | 1,923,250 | 3.140 | 2013-04-18 |
| 94 | 2013-03-15 | 607,500 | 55,000 | 0.02 | 3,000,000,000 | 2,199,150 | 3.620 | 2013-03-13 |
| 95 | 2013-03-14 | 552,500 | 5,000 | 0.02 | 3,000,000,000 | 2,060,825 | 3.730 | 2013-03-12 |
| 96 | 2013-03-12 | 547,500 | 20,000 | 0.02 | 3,000,000,000 | 2,135,250 | 3.900 | 2013-03-08 |
| 97 | 2013-03-05 | 527,500 | -5,000 | 0.02 | 3,000,000,000 | 1,983,400 | 3.760 | 2013-03-01 |
| 98 | 2013-02-28 | 532,500 | 5,000 | 0.02 | 3,000,000,000 | 1,885,050 | 3.540 | 2013-02-26 |
| 99 | 2013-01-28 | 527,500 | 16,000 | 0.02 | 3,000,000,000 | 2,073,075 | 3.930 | 2013-01-24 |
| 100 | 2012-12-28 | 511,500 | 57,500 | 0.02 | 3,000,000,000 | 1,795,365 | 3.510 | 2012-12-21 |
| 101 | 2012-12-27 | 454,000 | 1,500 | 0.02 | 3,000,000,000 | 1,611,700 | 3.550 | 2012-12-20 |
| 102 | 2012-12-21 | 452,500 | -10,000 | 0.02 | 3,000,000,000 | 1,629,000 | 3.600 | 2012-12-19 |
| 103 | 2012-12-19 | 462,500 | 55,500 | 0.02 | 3,000,000,000 | 1,563,250 | 3.380 | 2012-12-17 |
| 104 | 2012-12-11 | 407,000 | 10,000 | 0.01 | 3,000,000,000 | 1,391,940 | 3.420 | 2012-12-07 |
| 105 | 2012-12-07 | 397,000 | 54,000 | 0.01 | 3,000,000,000 | 1,361,710 | 3.430 | 2012-12-05 |
| 106 | 2012-11-22 | 343,000 | -10,000 | 0.01 | 3,000,000,000 | 1,125,040 | 3.280 | 2012-11-20 |
| 107 | 2012-11-21 | 353,000 | 10,000 | 0.01 | 3,000,000,000 | 1,168,430 | 3.310 | 2012-11-19 |
| 108 | 2012-11-06 | 343,000 | 10,000 | 0.01 | 3,000,000,000 | 1,111,320 | 3.240 | 2012-11-02 |
| 109 | 2012-10-03 | 333,000 | -1,000 | 0.01 | 3,000,000,000 | 1,058,940 | 3.180 | 2012-09-27 |
| 110 | 2012-09-04 | 334,000 | -10,000 | 0.01 | 3,000,000,000 | 1,012,020 | 3.030 | 2012-08-31 |
| 111 | 2012-08-31 | 344,000 | 10,000 | 0.01 | 3,000,000,000 | 1,014,800 | 2.950 | 2012-08-29 |
| 112 | 2012-06-06 | 334,000 | -5,000 | 0.01 | 3,000,000,000 | 898,460 | 2.690 | 2012-06-04 |
| 113 | 2012-05-31 | 339,000 | 10,000 | 0.01 | 3,000,000,000 | 986,490 | 2.910 | 2012-05-29 |
| 114 | 2012-05-08 | 329,000 | 10,000 | 0.01 | 3,000,000,000 | 1,115,310 | 3.390 | 2012-05-04 |
| 115 | 2012-03-22 | 319,000 | 10,000 | 0.01 | 3,000,000,000 | 1,221,770 | 3.830 | 2012-03-20 |
| 116 | 2012-02-10 | 309,000 | -500 | 0.01 | 3,000,000,000 | 1,470,840 | 4.760 | 2012-02-08 |
| 117 | 2012-01-20 | 309,500 | -5,000 | 0.01 | 3,000,000,000 | 1,188,480 | 3.840 | 2012-01-18 |
| 118 | 2011-11-21 | 314,500 | -500 | 0.01 | 3,000,000,000 | 1,182,520 | 3.760 | 2011-11-17 |
| 119 | 2011-11-16 | 315,000 | 5,000 | 0.01 | 3,000,000,000 | 1,272,600 | 4.040 | 2011-11-14 |
| 120 | 2011-11-14 | 310,000 | 1,000 | 0.01 | 3,000,000,000 | 1,267,900 | 4.090 | 2011-11-10 |
| 121 | 2011-11-01 | 309,000 | -10,000 | 0.01 | 3,000,000,000 | 1,353,420 | 4.380 | 2011-10-28 |
| 122 | 2011-10-31 | 319,000 | 10,000 | 0.01 | 3,000,000,000 | 1,358,940 | 4.260 | 2011-10-27 |
| 123 | 2011-10-26 | 309,000 | -10,000 | 0.01 | 3,000,000,000 | 1,220,550 | 3.950 | 2011-10-24 |
| 124 | 2011-10-24 | 319,000 | 10,000 | 0.01 | 3,000,000,000 | 1,132,450 | 3.550 | 2011-10-20 |
| 125 | 2011-08-29 | 309,000 | -10,000 | 0.01 | 3,000,000,000 | 1,418,310 | 4.590 | 2011-08-25 |
| 126 | 2011-08-17 | 319,000 | 10,000 | 0.01 | 3,000,000,000 | 1,563,100 | 4.900 | 2011-08-15 |
| 127 | 2011-06-15 | 309,000 | -13,000 | 0.01 | 3,000,000,000 | 1,965,240 | 6.360 | 2011-06-13 |
| 128 | 2011-05-23 | 322,000 | -8,500 | 0.01 | 3,000,000,000 | 2,218,580 | 6.890 | 2011-05-19 |
| 129 | 2011-04-26 | 330,500 | 8,500 | 0.01 | 3,000,000,000 | 2,409,345 | 7.290 | 2011-04-20 |
| 130 | 2011-04-14 | 322,000 | -10,000 | 0.01 | 3,000,000,000 | 2,289,420 | 7.110 | 2011-04-12 |
| 131 | 2011-04-08 | 332,000 | -10,000 | 0.01 | 3,000,000,000 | 2,204,480 | 6.640 | 2011-04-06 |
| 132 | 2011-03-31 | 342,000 | 10,000 | 0.01 | 3,000,000,000 | 2,223,000 | 6.500 | 2011-03-29 |
| 133 | 2011-03-28 | 332,000 | 10,000 | 0.01 | 3,000,000,000 | 2,204,480 | 6.640 | 2011-03-24 |
| 134 | 2011-03-14 | 322,000 | -5,000 | 0.01 | 3,000,000,000 | 2,228,240 | 6.920 | 2011-03-10 |
| 135 | 2011-03-09 | 327,000 | -550,000 | 0.01 | 3,000,000,000 | 2,259,570 | 6.910 | 2011-03-07 |
| 136 | 2011-03-02 | 877,000 | 5,000 | 0.03 | 3,000,000,000 | 6,077,610 | 6.930 | 2011-02-28 |
| 137 | 2011-02-14 | 872,000 | -3,000 | 0.03 | 3,000,000,000 | 6,548,720 | 7.510 | 2011-02-10 |
| 138 | 2011-02-10 | 875,000 | 3,000 | 0.03 | 3,000,000,000 | 6,860,000 | 7.840 | 2011-02-08 |
| 139 | 2011-01-06 | 872,000 | -500 | 0.03 | 3,000,000,000 | 7,202,720 | 8.260 | 2011-01-04 |
| 140 | 2010-12-08 | 872,500 | -500 | 0.03 | 3,000,000,000 | 6,892,750 | 7.900 | 2010-12-06 |
| 141 | 2010-11-12 | 873,000 | -1,000 | 0.03 | 3,000,000,000 | 7,237,170 | 8.290 | 2010-11-10 |
| 142 | 2010-11-11 | 874,000 | -10,000 | 0.03 | 3,000,000,000 | 7,254,200 | 8.300 | 2010-11-09 |
| 143 | 2010-11-09 | 884,000 | -500 | 0.03 | 3,000,000,000 | 7,160,400 | 8.100 | 2010-11-05 |
| 144 | 2010-11-08 | 884,500 | -17,000 | 0.03 | 3,000,000,000 | 7,111,380 | 8.040 | 2010-11-04 |
| 145 | 2010-10-19 | 901,500 | -500 | 0.03 | 3,000,000,000 | 7,202,985 | 7.990 | 2010-10-15 |
| 146 | 2010-09-24 | 902,000 | -2,000 | 0.03 | 3,000,000,000 | 7,206,980 | 7.990 | 2010-09-21 |
| 147 | 2010-08-20 | 904,000 | -10,000 | 0.03 | 3,000,000,000 | 6,698,640 | 7.410 | 2010-08-18 |
| 148 | 2010-08-19 | 914,000 | 10,000 | 0.03 | 3,000,000,000 | 6,635,640 | 7.260 | 2010-08-17 |
| 149 | 2010-07-16 | 904,000 | 500,000 | 0.03 | 3,000,000,000 | 6,165,280 | 6.820 | 2010-07-14 |
| 150 | 2010-05-28 | 404,000 | -152,000 | 0.01 | 3,000,000,000 | 2,779,520 | 6.880 | 2010-05-26 |
| 151 | 2010-05-17 | 556,000 | -500 | 0.02 | 3,000,000,000 | 4,531,400 | 8.150 | 2010-05-13 |
| 152 | 2010-05-05 | 556,500 | -1,000 | 0.02 | 3,000,000,000 | 4,618,950 | 8.300 | 2010-05-03 |
| 153 | 2010-05-04 | 557,500 | 1,000 | 0.02 | 3,000,000,000 | 4,638,400 | 8.320 | 2010-04-30 |
| 154 | 2010-04-30 | 556,500 | -209,000 | 0.02 | 3,000,000,000 | 4,685,730 | 8.420 | 2010-04-28 |
| 155 | 2010-04-29 | 765,500 | -1,000 | 0.03 | 3,000,000,000 | 6,445,510 | 8.420 | 2010-04-27 |
| 156 | 2010-04-20 | 766,500 | -1,500 | 0.03 | 3,000,000,000 | 6,285,300 | 8.200 | 2010-04-16 |
| 157 | 2010-04-19 | 768,000 | -11,000 | 0.03 | 3,000,000,000 | 6,159,360 | 8.020 | 2010-04-15 |
| 158 | 2010-04-14 | 779,000 | -10,000 | 0.03 | 3,000,000,000 | 5,741,230 | 7.370 | 2010-04-12 |
| 159 | 2010-04-12 | 789,000 | 10,000 | 0.03 | 3,000,000,000 | 5,893,830 | 7.470 | 2010-04-08 |
| 160 | 2010-03-24 | 779,000 | -5,000 | 0.03 | 3,000,000,000 | 5,071,290 | 6.510 | 2010-03-22 |
| 161 | 2010-01-15 | 784,000 | -5,000 | 0.03 | 3,000,000,000 | 5,025,440 | 6.410 | 2010-01-13 |
| 162 | 2009-12-22 | 789,000 | -6,000 | 0.03 | 3,000,000,000 | 4,252,710 | 5.390 | 2009-12-18 |
| 163 | 2009-12-07 | 795,000 | 10,000 | 0.03 | 3,000,000,000 | 3,752,400 | 4.720 | 2009-12-03 |
| 164 | 2009-11-26 | 785,000 | -500 | 0.03 | 3,000,000,000 | 3,736,600 | 4.760 | 2009-11-24 |
| 165 | 2009-11-12 | 785,500 | 500 | 0.03 | 3,000,000,000 | 4,084,600 | 5.200 | 2009-11-10 |
| 166 | 2009-11-02 | 785,000 | -500 | 0.03 | 3,000,000,000 | 4,097,700 | 5.220 | 2009-10-29 |
| 167 | 2009-10-30 | 785,500 | -10,000 | 0.03 | 3,000,000,000 | 4,171,005 | 5.310 | 2009-10-28 |
| 168 | 2009-09-23 | 795,500 | -15,000 | 0.03 | 3,000,000,000 | 3,961,590 | 4.980 | 2009-09-21 |
| 169 | 2009-09-21 | 810,500 | 10,000 | 0.03 | 3,000,000,000 | 4,473,960 | 5.520 | 2009-09-17 |
| 170 | 2009-09-03 | 800,500 | -2,000 | 0.03 | 3,000,000,000 | 4,154,595 | 5.190 | 2009-09-01 |
| 171 | 2009-08-21 | 802,500 | -500 | 0.03 | 3,000,000,000 | 3,121,725 | 3.890 | 2009-08-19 |
| 172 | 2009-08-05 | 803,000 | -30,000 | 0.03 | 3,000,000,000 | 3,356,540 | 4.180 | 2009-08-03 |
| 173 | 2009-08-04 | 833,000 | -10,000 | 0.03 | 3,000,000,000 | 3,332,000 | 4.000 | 2009-07-31 |
| 174 | 2009-08-03 | 843,000 | 40,000 | 0.03 | 3,000,000,000 | 3,287,700 | 3.900 | 2009-07-30 |
| 175 | 2009-06-02 | 803,000 | -10,000 | 0.03 | 3,000,000,000 | 2,730,200 | 3.400 | 2009-05-29 |
| 176 | 2009-06-01 | 813,000 | 10,000 | 0.03 | 3,000,000,000 | 2,772,330 | 3.410 | 2009-05-27 |
| 177 | 2009-05-06 | 803,000 | -500 | 0.03 | 3,000,000,000 | 2,465,210 | 3.070 | 2009-05-04 |
| 178 | 2009-05-04 | 803,500 | 15,000 | 0.03 | 3,000,000,000 | 2,330,150 | 2.900 | 2009-04-29 |
| 179 | 2009-04-17 | 788,500 | 102,500 | 0.03 | 3,000,000,000 | 2,523,200 | 3.200 | 2009-04-15 |
| 180 | 2009-04-09 | 686,000 | -18,000 | 0.02 | 3,000,000,000 | 1,687,560 | 2.460 | 2009-04-07 |
| 181 | 2009-04-08 | 704,000 | 20,000 | 0.02 | 3,000,000,000 | 1,689,600 | 2.400 | 2009-04-06 |
| 182 | 2009-03-30 | 684,000 | -500 | 0.02 | 3,000,000,000 | 1,409,040 | 2.060 | 2009-03-26 |
| 183 | 2009-01-21 | 684,500 | -20,000 | 0.02 | 3,000,000,000 | 1,218,410 | 1.780 | 2009-01-19 |
| 184 | 2009-01-13 | 704,500 | -10,000 | 0.02 | 3,000,000,000 | 1,472,405 | 2.090 | 2009-01-09 |
| 185 | 2009-01-12 | 714,500 | -10,000 | 0.02 | 3,000,000,000 | 1,479,015 | 2.070 | 2009-01-08 |
| 186 | 2009-01-09 | 724,500 | -10,000 | 0.02 | 3,000,000,000 | 1,615,635 | 2.230 | 2009-01-07 |
| 187 | 2009-01-08 | 734,500 | 40,000 | 0.02 | 3,000,000,000 | 1,542,450 | 2.100 | 2009-01-06 |
| 188 | 2009-01-06 | 694,500 | 10,000 | 0.02 | 3,000,000,000 | 1,354,275 | 1.950 | 2009-01-02 |
| 189 | 2008-12-23 | 684,500 | -1,000 | 0.02 | 3,000,000,000 | 1,321,085 | 1.930 | 2008-12-19 |
| 190 | 2008-11-18 | 685,500 | -1,000 | 0.02 | 3,000,000,000 | 1,220,190 | 1.780 | 2008-11-14 |
| 191 | 2008-11-14 | 686,500 | 1,000 | 0.02 | 3,000,000,000 | 1,290,620 | 1.880 | 2008-11-12 |
| 192 | 2008-10-29 | 685,500 | -10,000 | 0.02 | 3,000,000,000 | 1,165,350 | 1.700 | 2008-10-27 |
| 193 | 2008-10-22 | 695,500 | -10,000 | 0.02 | 3,000,000,000 | 1,377,090 | 1.980 | 2008-10-20 |
| 194 | 2008-10-15 | 705,500 | 10,000 | 0.02 | 3,000,000,000 | 1,552,100 | 2.200 | 2008-10-13 |
| 195 | 2008-10-14 | 695,500 | -2,000 | 0.02 | 3,000,000,000 | 1,599,650 | 2.300 | 2008-10-10 |
| 196 | 2008-09-29 | 697,500 | -4,000 | 0.02 | 3,000,000,000 | 2,357,550 | 3.380 | 2008-09-25 |
| 197 | 2008-09-16 | 701,500 | -15,000 | 0.02 | 3,000,000,000 | 2,483,310 | 3.540 | 2008-09-11 |
| 198 | 2008-08-15 | 716,500 | -1,000 | 0.02 | 3,000,000,000 | 3,288,735 | 4.590 | 2008-08-13 |
| 199 | 2008-07-31 | 717,500 | -74,000 | 0.02 | 3,000,000,000 | 3,228,750 | 4.500 | 2008-07-29 |
| 200 | 2008-07-30 | 791,500 | -500 | 0.03 | 3,000,000,000 | 3,561,750 | 4.500 | 2008-07-28 |
| 201 | 2008-07-21 | 792,000 | -40,000 | 0.03 | 3,000,000,000 | 3,461,040 | 4.370 | 2008-07-17 |
| 202 | 2008-05-26 | 832,000 | -37,000 | 0.03 | 3,000,000,000 | 4,509,440 | 5.420 | 2008-05-22 |
| 203 | 2008-05-15 | 869,000 | -3,000 | 0.03 | 3,000,000,000 | 4,866,400 | 5.600 | 2008-05-13 |
| 204 | 2008-04-30 | 872,000 | -15,000 | 0.03 | 3,000,000,000 | 4,612,880 | 5.290 | 2008-04-28 |
| 205 | 2008-04-11 | 887,000 | -500 | 0.03 | 3,000,000,000 | 4,435,000 | 5.000 | 2008-04-09 |
| 206 | 2008-04-08 | 887,500 | -10,000 | 0.03 | 3,000,000,000 | 4,260,000 | 4.800 | 2008-04-03 |
| 207 | 2008-03-27 | 897,500 | -10,000 | 0.03 | 3,000,000,000 | 3,949,000 | 4.400 | 2008-03-25 |
| 208 | 2008-03-26 | 907,500 | 10,000 | 0.03 | 3,000,000,000 | 3,738,900 | 4.120 | 2008-03-20 |
| 209 | 2008-02-29 | 897,500 | 10,000 | 0.03 | 3,000,000,000 | 4,074,650 | 4.540 | 2008-02-27 |
| 210 | 2008-02-26 | 887,500 | -500 | 0.03 | 3,000,000,000 | 4,055,875 | 4.570 | 2008-02-22 |
| 211 | 2008-02-01 | 888,000 | 5,000 | 0.03 | 3,000,000,000 | 4,146,960 | 4.670 | 2008-01-30 |
| 212 | 2008-01-30 | 883,000 | -5,000 | 0.03 | 3,000,000,000 | 4,167,760 | 4.720 | 2008-01-28 |
| 213 | 2008-01-28 | 888,000 | 40,000 | 0.03 | 3,000,000,000 | 4,040,400 | 4.550 | 2008-01-24 |
| 214 | 2008-01-25 | 848,000 | 500 | 0.03 | 3,000,000,000 | 3,858,400 | 4.550 | 2008-01-23 |
| 215 | 2008-01-09 | 847,500 | 5,000 | 0.03 | 3,000,000,000 | 4,186,650 | 4.940 | 2008-01-07 |
| 216 | 2008-01-03 | 842,500 | -10,000 | 0.03 | 3,000,000,000 | 4,305,175 | 5.110 | 2007-12-28 |
| 217 | 2007-12-28 | 852,500 | 10,000 | 0.03 | 3,000,000,000 | 4,271,025 | 5.010 | 2007-12-21 |
| 218 | 2007-12-10 | 842,500 | -10,000 | 0.03 | 3,000,000,000 | 4,743,275 | 5.630 | 2007-12-06 |
| 219 | 2007-12-04 | 852,500 | 5,000 | 0.03 | 3,000,000,000 | 4,876,300 | 5.720 | 2007-11-30 |
| 220 | 2007-11-29 | 847,500 | -15,000 | 0.03 | 3,000,000,000 | 4,644,300 | 5.480 | 2007-11-27 |
| 221 | 2007-11-23 | 862,500 | -10,000 | 0.03 | 3,000,000,000 | 5,011,125 | 5.810 | 2007-11-21 |
| 222 | 2007-11-07 | 872,500 | -500 | 0.03 | 3,000,000,000 | 6,020,250 | 6.900 | 2007-11-05 |
| 223 | 2007-11-06 | 873,000 | -11,000 | 0.03 | 3,000,000,000 | 6,023,700 | 6.900 | 2007-11-02 |
| 224 | 2007-11-02 | 884,000 | -500 | 0.03 | 3,000,000,000 | 6,046,560 | 6.840 | 2007-10-31 |
| 225 | 2007-10-31 | 884,500 | -500 | 0.03 | 3,000,000,000 | 6,094,205 | 6.890 | 2007-10-29 |
| 226 | 2007-10-30 | 885,000 | -500 | 0.03 | 3,000,000,000 | 6,018,000 | 6.800 | 2007-10-26 |
| 227 | 2007-10-26 | 885,500 | -500 | 0.03 | 3,000,000,000 | 5,968,270 | 6.740 | 2007-10-24 |
| 228 | 2007-10-18 | 886,000 | -10,500 | 0.03 | 3,000,000,000 | 6,024,800 | 6.800 | 2007-10-16 |
| 229 | 2007-10-15 | 896,500 | -500 | 0.03 | 3,000,000,000 | 6,185,850 | 6.900 | 2007-10-11 |
| 230 | 2007-10-11 | 897,000 | -500 | 0.03 | 3,000,000,000 | 6,234,150 | 6.950 | 2007-10-09 |
| 231 | 2007-10-10 | 897,500 | -500 | 0.03 | 3,000,000,000 | 6,282,500 | 7.000 | 2007-10-08 |
| 232 | 2007-10-09 | 898,000 | -3,000 | 0.03 | 3,000,000,000 | 6,160,280 | 6.860 | 2007-10-05 |
| 233 | 2007-10-08 | 901,000 | 10,000 | 0.03 | 3,000,000,000 | 6,153,830 | 6.830 | 2007-10-04 |
| 234 | 2007-10-04 | 891,000 | -10,000 | 0.03 | 3,000,000,000 | 6,130,080 | 6.880 | 2007-10-02 |
| 235 | 2007-09-21 | 901,000 | 10,000 | 0.03 | 3,000,000,000 | 5,982,640 | 6.640 | 2007-09-19 |
| 236 | 2007-09-11 | 891,000 | -500 | 0.03 | 3,000,000,000 | 6,165,720 | 6.920 | 2007-09-07 |
| 237 | 2007-09-03 | 891,500 | -2,500 | 0.03 | 3,000,000,000 | 6,213,755 | 6.970 | 2007-08-30 |
| 238 | 2007-08-28 | 894,000 | 500 | 0.03 | 3,000,000,000 | 6,266,940 | 7.010 | 2007-08-24 |
| 239 | 2007-08-27 | 893,500 | -11,000 | 0.03 | 3,000,000,000 | 6,263,435 | 7.010 | 2007-08-23 |
| 240 | 2007-08-23 | 904,500 | 10,000 | 0.03 | 3,000,000,000 | 5,834,025 | 6.450 | 2007-08-21 |
| 241 | 2007-08-22 | 894,500 | -1,000 | 0.03 | 3,000,000,000 | 5,724,800 | 6.400 | 2007-08-20 |
| 242 | 2007-08-21 | 895,500 | 67,000 | 0.03 | 3,000,000,000 | 5,552,100 | 6.200 | 2007-08-17 |
| 243 | 2007-08-20 | 828,500 | 3,000 | 0.03 | 3,000,000,000 | 5,468,100 | 6.600 | 2007-08-16 |
| 244 | 2007-08-14 | 825,500 | 1,000 | 0.03 | 3,000,000,000 | 5,935,345 | 7.190 | 2007-08-10 |
| 245 | 2007-08-08 | 824,500 | -10,000 | 0.03 | 3,000,000,000 | 6,010,605 | 7.290 | 2007-08-06 |
| 246 | 2007-08-06 | 834,500 | -3,500 | 0.03 | 3,000,000,000 | 6,250,405 | 7.490 | 2007-08-02 |
| 247 | 2007-07-26 | 838,000 | 1,500 | 0.03 | 3,000,000,000 | 6,787,800 | 8.100 | 2007-07-24 |
| 248 | 2007-07-24 | 836,500 | -500 | 0.03 | 3,000,000,000 | 6,792,380 | 8.120 | 2007-07-20 |
| 249 | 2007-07-18 | 837,000 | -6,000 | 0.03 | 3,000,000,000 | 6,654,150 | 7.950 | 2007-07-16 |
| 250 | 2007-07-17 | 843,000 | -500 | 0.03 | 3,000,000,000 | 6,794,580 | 8.060 | 2007-07-13 |
| 251 | 2007-07-16 | 843,500 | -2,000 | 0.03 | 3,000,000,000 | 6,781,740 | 8.040 | 2007-07-12 |
| 252 | 2007-07-13 | 845,500 | 2,500 | 0.03 | 3,000,000,000 | 7,017,650 | 8.300 | 2007-07-11 |
| 253 | 2007-07-12 | 843,000 | -6,000 | 0.03 | 3,000,000,000 | 6,659,700 | 7.900 | 2007-07-10 |
| 254 | 2007-07-11 | 849,000 | 8,500 | 0.03 | 3,000,000,000 | 6,545,790 | 7.710 | 2007-07-09 |
| 255 | 2007-07-10 | 840,500 | -4,000 | 0.03 | 3,000,000,000 | 6,211,295 | 7.390 | 2007-07-06 |
| 256 | 2007-07-09 | 844,500 | -28,000 | 0.03 | 3,000,000,000 | 6,190,185 | 7.330 | 2007-07-05 |
| 257 | 2007-07-05 | 872,500 | -21,000 | 0.03 | 3,000,000,000 | 6,377,975 | 7.310 | 2007-07-03 |
| 258 | 2007-07-04 | 893,500 | 2,000 | 0.03 | 3,000,000,000 | 6,486,810 | 7.260 | 2007-06-29 |
| 259 | 2007-07-03 | 891,500 | -5,500 | 0.03 | 3,000,000,000 | 6,507,950 | 7.300 | 2007-06-28 |
| 260 | 2007-06-29 | 897,000 | -1,000 | 0.03 | 3,000,000,000 | 6,539,130 | 7.290 | 2007-06-27 |
| 261 | 2007-06-28 | 898,000 | -500 | 0.03 | 3,000,000,000 | 6,609,280 | 7.360 | 2007-06-26 |
| 262 | 2007-06-27 | 898,500 | 500 | 0.03 | 3,000,000,000 | 6,648,900 | 7.400 | 2007-06-25 |
| 263 | 2007-06-26 | 898,000 | 0.03 | 3,000,000,000 | 6,582,340 | 7.330 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy