Tiande Chemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00609  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.360 2025-11-11
2 2025-11-12 1.340 2025-11-10
3 2015-08-14 0 -4,000 0.00 846,878,000 0 1.370 2015-08-12
4 2015-08-11 4,000 -4,000 0.00 846,878,000 5,200 1.300 2015-08-07
5 2015-08-10 8,000 -4,000 0.00 846,878,000 9,920 1.240 2015-08-06
6 2015-08-05 12,000 -12,000 0.00 846,878,000 15,600 1.300 2015-08-03
7 2015-07-27 24,000 -4,000 0.00 846,878,000 34,800 1.450 2015-07-23
8 2015-07-24 28,000 -4,000 0.00 846,878,000 38,640 1.380 2015-07-22
9 2015-07-23 32,000 -8,000 0.00 846,878,000 43,840 1.370 2015-07-21
10 2015-07-22 40,000 -4,000 0.00 846,878,000 55,200 1.380 2015-07-20
11 2015-07-21 44,000 -4,000 0.01 846,878,000 59,840 1.360 2015-07-17
12 2015-07-17 48,000 -4,000 0.01 846,878,000 64,320 1.340 2015-07-15
13 2015-07-16 52,000 -4,000 0.01 846,878,000 69,680 1.340 2015-07-14
14 2015-07-15 56,000 -8,000 0.01 846,878,000 77,840 1.390 2015-07-13
15 2015-07-10 64,000 -4,000 0.01 846,878,000 77,440 1.210 2015-07-08
16 2015-05-08 68,000 4,000 0.01 846,878,000 132,600 1.950 2015-05-06
17 2015-05-07 64,000 4,000 0.01 846,878,000 119,040 1.860 2015-05-05
18 2015-05-06 60,000 4,000 0.01 846,878,000 112,200 1.870 2015-05-04
19 2015-05-05 56,000 8,000 0.01 846,878,000 101,360 1.810 2015-04-30
20 2015-05-04 48,000 4,000 0.01 846,878,000 87,360 1.820 2015-04-29
21 2015-04-24 44,000 4,000 0.01 846,878,000 79,200 1.800 2015-04-22
22 2015-04-22 40,000 4,000 0.00 846,878,000 69,600 1.740 2015-04-20
23 2015-04-21 36,000 4,000 0.00 846,878,000 63,000 1.750 2015-04-17
24 2015-04-20 32,000 8,000 0.00 846,878,000 56,000 1.750 2015-04-16
25 2015-04-17 24,000 4,000 0.00 846,878,000 41,520 1.730 2015-04-15
26 2015-04-16 20,000 4,000 0.00 846,878,000 35,000 1.750 2015-04-14
27 2015-04-15 16,000 4,000 0.00 846,878,000 29,120 1.820 2015-04-13
28 2015-04-14 12,000 8,000 0.00 846,878,000 21,600 1.800 2015-04-10
29 2015-04-09 4,000 4,000 0.00 846,878,000 6,400 1.600 2015-04-02
30 2014-09-05 0 -8,000 0.00 846,878,000 0 1.510 2014-09-03
31 2014-09-04 8,000 -4,000 0.00 846,878,000 12,080 1.510 2014-09-02
32 2014-09-02 12,000 -24,000 0.00 846,878,000 17,400 1.450 2014-08-29
33 2014-08-29 36,000 -12,000 0.00 846,878,000 52,200 1.450 2014-08-27
34 2014-08-28 48,000 -28,000 0.01 846,878,000 71,520 1.490 2014-08-26
35 2014-08-27 76,000 -32,000 0.01 846,878,000 117,800 1.550 2014-08-25
36 2014-08-26 108,000 -8,000 0.01 846,878,000 168,480 1.560 2014-08-22
37 2014-08-25 116,000 -4,000 0.01 846,878,000 186,760 1.610 2014-08-21
38 2014-08-22 120,000 -20,000 0.01 846,878,000 183,600 1.530 2014-08-20
39 2014-08-20 140,000 -4,000 0.02 846,878,000 205,800 1.470 2014-08-18
40 2014-08-19 144,000 -8,000 0.02 846,878,000 211,680 1.470 2014-08-15
41 2014-08-15 152,000 -4,000 0.02 846,878,000 228,000 1.500 2014-08-13
42 2014-08-14 156,000 -8,000 0.02 846,878,000 232,440 1.490 2014-08-12
43 2014-08-13 164,000 -4,000 0.02 846,878,000 244,360 1.490 2014-08-11
44 2014-08-12 168,000 -4,000 0.02 846,878,000 250,320 1.490 2014-08-08
45 2014-08-11 172,000 -4,000 0.02 846,878,000 266,600 1.550 2014-08-07
46 2014-08-08 176,000 -8,000 0.02 846,878,000 262,240 1.490 2014-08-06
47 2014-08-04 184,000 -20,000 0.02 846,878,000 294,400 1.600 2014-07-31
48 2014-08-01 204,000 -20,000 0.02 846,878,000 316,200 1.550 2014-07-30
49 2014-07-28 224,000 -4,000 0.03 846,878,000 351,680 1.570 2014-07-24
50 2014-07-24 228,000 -4,000 0.03 846,878,000 364,800 1.600 2014-07-22
51 2014-07-23 232,000 -12,000 0.03 846,878,000 373,520 1.610 2014-07-21
52 2014-07-22 244,000 -4,000 0.03 846,878,000 395,280 1.620 2014-07-18
53 2014-07-17 248,000 -36,000 0.03 846,878,000 389,360 1.570 2014-07-15
54 2014-07-15 284,000 -20,000 0.03 846,878,000 440,200 1.550 2014-07-11
55 2014-07-11 304,000 -12,000 0.04 846,878,000 486,400 1.600 2014-07-09
56 2014-07-09 316,000 -36,000 0.04 846,878,000 521,400 1.650 2014-07-07
57 2014-07-08 352,000 -8,000 0.04 846,878,000 580,800 1.650 2014-07-04
58 2014-07-04 360,000 -4,000 0.04 846,878,000 594,000 1.650 2014-07-02
59 2014-07-03 364,000 -16,000 0.04 846,878,000 596,960 1.640 2014-06-30
60 2014-07-02 380,000 -4,000 0.04 846,878,000 630,800 1.660 2014-06-27
61 2014-06-30 384,000 -44,000 0.05 846,878,000 602,880 1.570 2014-06-26
62 2014-06-27 428,000 -12,000 0.05 846,878,000 714,760 1.670 2014-06-25
63 2014-06-25 440,000 -4,000 0.05 846,878,000 748,000 1.700 2014-06-23
64 2014-06-24 444,000 -8,000 0.05 846,878,000 754,800 1.700 2014-06-20
65 2014-06-23 452,000 -4,000 0.05 846,878,000 768,400 1.700 2014-06-19
66 2014-06-18 456,000 -4,000 0.05 846,878,000 775,200 1.700 2014-06-16
67 2014-06-12 460,000 -4,000 0.05 846,878,000 782,000 1.700 2014-06-10
68 2014-06-09 464,000 8,000 0.05 846,878,000 825,920 1.780 2014-06-05
69 2014-06-06 456,000 4,000 0.05 846,878,000 811,680 1.780 2014-06-04
70 2014-06-05 452,000 -8,000 0.05 846,878,000 804,560 1.780 2014-06-03
71 2014-06-04 460,000 4,000 0.05 846,878,000 818,800 1.780 2014-05-30
72 2014-06-03 456,000 -4,000 0.05 846,878,000 779,760 1.710 2014-05-29
73 2014-05-29 460,000 4,000 0.05 846,878,000 782,000 1.700 2014-05-27
74 2014-05-27 456,000 12,000 0.05 846,878,000 779,760 1.710 2014-05-23
75 2014-05-23 444,000 8,000 0.05 846,878,000 759,240 1.710 2014-05-21
76 2014-05-20 436,000 12,000 0.05 846,878,000 776,080 1.780 2014-05-16
77 2014-05-15 424,000 4,000 0.05 846,878,000 720,800 1.700 2014-05-13
78 2014-05-14 420,000 12,000 0.05 846,878,000 709,800 1.690 2014-05-12
79 2014-05-13 408,000 4,000 0.05 846,878,000 689,520 1.690 2014-05-09
80 2014-05-12 404,000 4,000 0.05 846,878,000 682,760 1.690 2014-05-08
81 2014-05-09 400,000 8,000 0.05 846,878,000 680,000 1.700 2014-05-07
82 2014-05-02 392,000 20,000 0.05 846,878,000 678,160 1.730 2014-04-29
83 2014-04-30 372,000 20,000 0.04 846,878,000 658,440 1.770 2014-04-28
84 2014-04-29 352,000 -12,000 0.04 846,878,000 707,520 2.010 2014-04-25
85 2014-04-22 364,000 4,000 0.04 846,878,000 749,840 2.060 2014-04-16
86 2014-04-17 360,000 8,000 0.04 846,878,000 720,000 2.000 2014-04-15
87 2014-04-11 352,000 -4,000 0.04 846,878,000 721,600 2.050 2014-04-09
88 2014-04-08 356,000 8,000 0.04 846,878,000 733,360 2.060 2014-04-04
89 2014-04-07 348,000 4,000 0.04 846,878,000 720,360 2.070 2014-04-03
90 2014-04-03 344,000 4,000 0.04 846,878,000 722,400 2.100 2014-04-01
91 2014-04-02 340,000 -16,000 0.04 846,878,000 700,400 2.060 2014-03-31
92 2014-04-01 356,000 12,000 0.04 846,878,000 726,240 2.040 2014-03-28
93 2014-03-31 344,000 12,000 0.04 846,878,000 705,200 2.050 2014-03-27
94 2014-03-28 332,000 16,000 0.04 846,878,000 697,200 2.100 2014-03-26
95 2014-03-27 316,000 24,000 0.04 846,878,000 673,080 2.130 2014-03-25
96 2014-03-25 292,000 -8,000 0.03 846,878,000 677,440 2.320 2014-03-21
97 2014-03-24 300,000 -16,000 0.04 846,878,000 678,000 2.260 2014-03-20
98 2014-03-21 316,000 -8,000 0.04 846,878,000 707,840 2.240 2014-03-19
99 2014-03-20 324,000 -8,000 0.04 846,878,000 725,760 2.240 2014-03-18
100 2014-03-19 332,000 -12,000 0.04 846,878,000 770,240 2.320 2014-03-17
101 2014-03-18 344,000 4,000 0.04 846,878,000 815,280 2.370 2014-03-14
102 2014-03-17 340,000 12,000 0.04 846,878,000 795,600 2.340 2014-03-13
103 2014-03-14 328,000 4,000 0.04 846,878,000 764,240 2.330 2014-03-12
104 2014-03-13 324,000 8,000 0.04 846,878,000 764,640 2.360 2014-03-11
105 2014-03-12 316,000 -12,000 0.04 846,878,000 739,440 2.340 2014-03-10
106 2014-03-10 328,000 12,000 0.04 846,878,000 797,040 2.430 2014-03-06
107 2014-03-07 316,000 -16,000 0.04 846,878,000 764,720 2.420 2014-03-05
108 2014-03-05 332,000 -16,000 0.04 846,878,000 820,040 2.470 2014-03-03
109 2014-03-04 348,000 -8,000 0.04 846,878,000 859,560 2.470 2014-02-28
110 2014-03-03 356,000 4,000 0.04 846,878,000 904,240 2.540 2014-02-27
111 2014-02-28 352,000 -4,000 0.04 846,878,000 876,480 2.490 2014-02-26
112 2014-02-26 356,000 4,000 0.04 846,878,000 815,240 2.290 2014-02-24
113 2014-02-25 352,000 -4,000 0.04 846,878,000 784,960 2.230 2014-02-21
114 2014-02-24 356,000 16,000 0.04 846,878,000 797,440 2.240 2014-02-20
115 2014-02-20 340,000 -8,000 0.04 846,878,000 765,000 2.250 2014-02-18
116 2014-02-19 348,000 -4,000 0.04 846,878,000 772,560 2.220 2014-02-17
117 2014-02-18 352,000 -4,000 0.04 846,878,000 806,080 2.290 2014-02-14
118 2014-02-17 356,000 4,000 0.04 846,878,000 815,240 2.290 2014-02-13
119 2014-01-24 352,000 4,000 0.04 846,878,000 809,600 2.300 2014-01-22
120 2014-01-23 348,000 4,000 0.04 846,878,000 800,400 2.300 2014-01-21
121 2014-01-22 344,000 4,000 0.04 846,878,000 774,000 2.250 2014-01-20
122 2014-01-21 340,000 4,000 0.04 846,878,000 765,000 2.250 2014-01-17
123 2014-01-10 336,000 4,000 0.04 846,878,000 779,520 2.320 2014-01-08
124 2014-01-07 332,000 4,000 0.04 846,878,000 753,640 2.270 2014-01-03
125 2014-01-06 328,000 8,000 0.04 846,878,000 738,000 2.250 2014-01-02
126 2014-01-03 320,000 16,000 0.04 846,878,000 697,600 2.180 2013-12-30
127 2013-12-27 304,000 16,000 0.04 846,878,000 611,040 2.010 2013-12-20
128 2013-12-23 288,000 12,000 0.03 846,878,000 622,080 2.160 2013-12-19
129 2013-12-20 276,000 4,000 0.03 846,878,000 629,280 2.280 2013-12-18
130 2013-12-17 272,000 8,000 0.03 846,878,000 620,160 2.280 2013-12-13
131 2013-12-16 264,000 12,000 0.03 846,878,000 601,920 2.280 2013-12-12
132 2013-12-13 252,000 12,000 0.03 846,878,000 579,600 2.300 2013-12-11
133 2013-12-12 240,000 8,000 0.03 846,878,000 568,800 2.370 2013-12-10
134 2013-12-11 232,000 12,000 0.03 846,878,000 554,480 2.390 2013-12-09
135 2013-12-10 220,000 12,000 0.03 846,878,000 490,600 2.230 2013-12-06
136 2013-12-09 208,000 8,000 0.02 846,878,000 434,720 2.090 2013-12-05
137 2013-12-06 200,000 12,000 0.02 846,878,000 418,000 2.090 2013-12-04
138 2013-12-05 188,000 12,000 0.02 846,878,000 392,920 2.090 2013-12-03
139 2013-12-04 176,000 12,000 0.02 846,878,000 360,800 2.050 2013-12-02
140 2013-12-03 164,000 12,000 0.02 846,878,000 331,280 2.020 2013-11-29
141 2013-12-02 152,000 4,000 0.02 846,878,000 293,360 1.930 2013-11-28
142 2013-11-29 148,000 16,000 0.02 846,878,000 285,640 1.930 2013-11-27
143 2013-11-27 132,000 16,000 0.02 846,878,000 249,480 1.890 2013-11-25
144 2013-11-26 116,000 8,000 0.01 846,878,000 214,600 1.850 2013-11-22
145 2013-11-25 108,000 4,000 0.01 846,878,000 193,320 1.790 2013-11-21
146 2013-11-22 104,000 12,000 0.01 846,878,000 185,120 1.780 2013-11-20
147 2013-11-21 92,000 16,000 0.01 846,878,000 165,600 1.800 2013-11-19
148 2013-11-20 76,000 8,000 0.01 846,878,000 139,840 1.840 2013-11-18
149 2013-11-19 68,000 12,000 0.01 846,878,000 122,400 1.800 2013-11-15
150 2013-11-15 56,000 4,000 0.01 846,878,000 98,000 1.750 2013-11-13
151 2013-11-14 52,000 16,000 0.01 846,878,000 91,000 1.750 2013-11-12
152 2013-11-13 36,000 12,000 0.00 846,878,000 64,080 1.780 2013-11-11
153 2013-11-12 24,000 12,000 0.00 846,878,000 42,480 1.770 2013-11-08
154 2013-11-11 12,000 12,000 0.00 846,878,000 21,600 1.800 2013-11-07

Copyright & disclaimer, Privacy policy

Back to top