NagaCorp Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ETRADE SECURITIES (HONG KONG) LIMITED 億創證券(香港)有限公司

CCASSID: B01837

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.840 2025-11-25
2 2025-11-26 4.770 2025-11-24
3 2010-09-20 0 -2,632,312 0.00 2,082,078,875 0 1.500 2010-09-16
4 2010-09-17 2,632,312 -7,378 0.13 2,082,078,875 3,843,176 1.460 2010-09-15
5 2010-09-16 2,639,690 6,305 0.13 2,082,078,875 3,933,138 1.490 2010-09-14
6 2010-09-10 2,633,385 -6,845 0.13 2,082,078,875 3,239,064 1.230 2010-09-08
7 2010-08-30 2,640,230 50,000 0.13 2,082,078,875 3,115,471 1.180 2010-08-26
8 2010-08-25 2,590,230 -10,000 0.12 2,082,078,875 3,315,494 1.280 2010-08-23
9 2010-08-24 2,600,230 -202,000 0.12 2,082,078,875 3,380,299 1.300 2010-08-20
10 2010-08-12 2,802,230 -3,020 0.13 2,082,078,875 2,550,029 0.910 2010-08-10
11 2010-07-13 2,805,250 -4,000 0.13 2,082,078,875 2,524,725 0.900 2010-07-09
12 2010-06-21 2,809,250 120,000 0.13 2,082,078,875 2,472,140 0.880 2010-06-17
13 2010-06-14 2,689,250 20,000 0.13 2,082,078,875 2,366,540 0.880 2010-06-10
14 2010-06-10 2,669,250 -10,066 0.13 2,082,078,875 2,402,325 0.900 2010-06-08
15 2010-06-09 2,679,316 2,000 0.13 2,082,078,875 2,411,384 0.900 2010-06-07
16 2010-05-26 2,677,316 20,000 0.13 2,082,078,875 2,516,677 0.940 2010-05-24
17 2010-05-25 2,657,316 -14,000 0.13 2,082,078,875 2,471,304 0.930 2010-05-20
18 2010-05-10 2,671,316 -1,006 0.13 2,082,078,875 2,671,316 1.000 2010-05-06
19 2010-05-07 2,672,322 1,006 0.13 2,082,078,875 2,699,045 1.010 2010-05-05
20 2010-05-04 2,671,316 7,000 0.13 2,082,078,875 2,698,029 1.010 2010-04-30
21 2010-04-26 2,664,316 9,000 0.13 2,082,078,875 2,850,818 1.070 2010-04-22
22 2010-04-23 2,655,316 24,870 0.13 2,082,078,875 2,867,741 1.080 2010-04-21
23 2010-04-22 2,630,446 -20,000 0.13 2,082,078,875 2,840,882 1.080 2010-04-20
24 2010-04-16 2,650,446 4,387 0.13 2,082,078,875 2,835,977 1.070 2010-04-14
25 2010-04-15 2,646,059 -12,500 0.13 2,082,078,875 2,778,362 1.050 2010-04-13
26 2010-04-13 2,658,559 -2,000 0.13 2,082,078,875 2,605,388 0.980 2010-04-09
27 2010-04-08 2,660,559 -6,291 0.13 2,082,078,875 2,687,165 1.010 2010-04-01
28 2010-03-30 2,666,850 -12,000 0.13 2,082,078,875 2,506,839 0.940 2010-03-26
29 2010-03-24 2,678,850 20,000 0.13 2,082,078,875 2,491,331 0.930 2010-03-22
30 2010-03-23 2,658,850 14,000 0.13 2,082,078,875 2,472,731 0.930 2010-03-19
31 2010-03-11 2,644,850 -52,000 0.13 2,082,078,875 2,327,468 0.880 2010-03-09
32 2010-03-10 2,696,850 50,000 0.13 2,082,078,875 2,319,291 0.860 2010-03-08
33 2010-03-08 2,646,850 -2,013 0.13 2,082,078,875 2,329,228 0.880 2010-03-04
34 2010-03-04 2,648,863 100,000 0.13 2,082,078,875 2,304,511 0.870 2010-03-02
35 2010-03-03 2,548,863 -10,530 0.12 2,082,078,875 2,217,511 0.870 2010-03-01
36 2010-02-22 2,559,393 20,000 0.12 2,082,078,875 2,175,484 0.850 2010-02-18
37 2010-02-18 2,539,393 -34,000 0.12 2,082,078,875 2,285,454 0.900 2010-02-12
38 2010-02-12 2,573,393 16,980 0.12 2,082,078,875 2,238,852 0.870 2010-02-10
39 2010-02-11 2,556,413 -614 0.12 2,082,078,875 2,121,823 0.830 2010-02-09
40 2010-02-09 2,557,027 14,000 0.12 2,082,078,875 2,199,043 0.860 2010-02-05
41 2010-02-05 2,543,027 -66 0.12 2,082,078,875 2,187,003 0.860 2010-02-03
42 2010-01-29 2,543,093 -102,673 0.12 2,082,078,875 2,161,629 0.850 2010-01-27
43 2010-01-25 2,645,766 -1,000 0.13 2,082,078,875 2,275,359 0.860 2010-01-21
44 2010-01-22 2,646,766 -30,198 0.13 2,082,078,875 2,302,686 0.870 2010-01-20
45 2010-01-20 2,676,964 -1,000 0.13 2,082,078,875 2,382,498 0.890 2010-01-18
46 2010-01-08 2,677,964 400 0.13 2,082,078,875 2,356,608 0.880 2010-01-06
47 2010-01-07 2,677,564 -14,000 0.13 2,082,078,875 2,356,256 0.880 2010-01-05
48 2010-01-04 2,691,564 54,768 0.13 2,082,078,875 2,287,829 0.850 2009-12-29
49 2009-12-30 2,636,796 -14,033 0.13 2,082,078,875 2,214,909 0.840 2009-12-28
50 2009-12-28 2,650,829 2,477 0.13 2,082,078,875 2,120,663 0.800 2009-12-22
51 2009-12-23 2,648,352 -560,000 0.13 2,082,078,875 2,118,682 0.800 2009-12-21
52 2009-12-16 3,208,352 140,000 0.15 2,082,078,875 2,727,099 0.850 2009-12-14
53 2009-12-14 3,068,352 414,967 0.15 2,082,078,875 2,577,416 0.840 2009-12-10
54 2009-12-11 2,653,385 -4,000 0.13 2,082,078,875 2,255,377 0.850 2009-12-09
55 2009-12-08 2,657,385 128,000 0.13 2,082,078,875 2,258,777 0.850 2009-12-04
56 2009-12-07 2,529,385 14,000 0.12 2,082,078,875 2,099,390 0.830 2009-12-03
57 2009-12-04 2,515,385 -34,026 0.12 2,082,078,875 2,163,231 0.860 2009-12-02
58 2009-11-24 2,549,411 2,000 0.12 2,082,078,875 2,319,964 0.910 2009-11-20
59 2009-11-23 2,547,411 -3,020 0.12 2,082,078,875 2,369,092 0.930 2009-11-19
60 2009-11-17 2,550,431 -48,000 0.12 2,082,078,875 2,397,405 0.940 2009-11-13
61 2009-11-13 2,598,431 500 0.12 2,082,078,875 2,468,509 0.950 2009-11-11
62 2009-11-10 2,597,931 38,000 0.12 2,082,078,875 2,494,014 0.960 2009-11-06
63 2009-11-02 2,559,931 4,000 0.12 2,082,078,875 2,508,732 0.980 2009-10-29
64 2009-10-30 2,555,931 2,000 0.12 2,082,078,875 2,504,812 0.980 2009-10-28
65 2009-10-28 2,553,931 -20,000 0.12 2,082,078,875 2,502,852 0.980 2009-10-23
66 2009-10-27 2,573,931 30,000 0.12 2,082,078,875 2,548,192 0.990 2009-10-22
67 2009-10-16 2,543,931 9,135 0.12 2,082,078,875 2,416,734 0.950 2009-10-14
68 2009-10-13 2,534,796 -6,040 0.12 2,082,078,875 2,433,404 0.960 2009-10-09
69 2009-10-09 2,540,836 2,000 0.12 2,082,078,875 2,413,794 0.950 2009-10-07
70 2009-10-07 2,538,836 3,250 0.12 2,082,078,875 2,462,671 0.970 2009-10-05
71 2009-10-06 2,535,586 -30,000 0.12 2,082,078,875 2,535,586 1.000 2009-10-02
72 2009-09-10 2,565,586 -5,033 0.12 2,082,078,875 2,693,865 1.050 2009-09-08
73 2009-08-26 2,570,619 50,000 0.12 2,082,078,875 2,776,269 1.080 2009-08-24
74 2009-08-20 2,520,619 -3,048 0.12 2,082,078,875 2,545,825 1.010 2009-08-18
75 2009-08-18 2,523,667 1,000 0.12 2,082,078,875 2,649,850 1.050 2009-08-14
76 2009-08-17 2,522,667 -20,132 0.12 2,082,078,875 2,648,800 1.050 2009-08-13
77 2009-08-14 2,542,799 -10,066 0.12 2,082,078,875 2,619,083 1.030 2009-08-12
78 2009-08-06 2,552,865 -100,660 0.12 2,082,078,875 2,706,037 1.060 2009-08-04
79 2009-07-17 2,653,525 -828 0.13 2,082,078,875 2,680,060 1.010 2009-07-15
80 2009-07-08 2,654,353 600 0.13 2,082,078,875 2,680,897 1.010 2009-07-06
81 2009-07-06 2,653,753 -5,033 0.13 2,082,078,875 2,733,366 1.030 2009-07-02
82 2009-06-19 2,658,786 -6,000 0.13 2,082,078,875 2,924,665 1.100 2009-06-17
83 2009-06-18 2,664,786 17,640 0.13 2,068,436,000 2,904,617 1.090 2009-06-16
84 2009-06-15 2,647,146 -3,400 0.13 2,068,436,000 2,964,804 1.120 2009-06-11
85 2009-05-12 2,650,546 -24,000 0.13 2,068,436,000 2,597,535 0.980 2009-05-08
86 2009-04-24 2,674,546 -770 0.13 2,068,436,000 2,086,146 0.780 2009-04-22
87 2009-04-23 2,675,316 -2,000 0.13 2,068,436,000 2,006,487 0.750 2009-04-21
88 2009-04-21 2,677,316 291,800 0.13 2,068,436,000 2,061,533 0.770 2009-04-17
89 2009-04-20 2,385,516 -2,500 0.12 2,068,436,000 1,884,558 0.790 2009-04-16
90 2009-04-16 2,388,016 7,000 0.12 2,068,436,000 1,886,533 0.790 2009-04-14
91 2009-04-08 2,381,016 400,000 0.12 2,068,436,000 1,761,952 0.740 2009-04-06
92 2009-04-07 1,981,016 450,000 0.10 2,068,436,000 1,386,711 0.700 2009-04-03
93 2009-04-02 1,531,016 -12,000 0.07 2,068,436,000 1,071,711 0.700 2009-03-31
94 2009-03-20 1,543,016 2,100 0.07 2,068,436,000 910,379 0.590 2009-03-18
95 2009-03-19 1,540,916 2,000 0.07 2,068,436,000 816,685 0.530 2009-03-17
96 2009-03-18 1,538,916 -48,000 0.07 2,068,436,000 846,404 0.550 2009-03-16
97 2009-03-09 1,586,916 -70,000 0.08 2,068,436,000 1,190,187 0.750 2009-03-05
98 2009-03-06 1,656,916 -60,000 0.08 2,068,436,000 1,226,118 0.740 2009-03-04
99 2009-02-27 1,716,916 40,000 0.08 2,068,436,000 1,304,856 0.760 2009-02-25
100 2009-02-20 1,676,916 120,000 0.08 2,068,436,000 1,173,841 0.700 2009-02-18
101 2009-02-17 1,556,916 800 0.08 2,068,436,000 1,152,118 0.740 2009-02-13
102 2009-02-09 1,556,116 40,000 0.08 2,068,436,000 1,291,576 0.830 2009-02-05
103 2009-02-06 1,516,116 -15,000 0.07 2,068,436,000 1,243,215 0.820 2009-02-04
104 2009-02-05 1,531,116 2,000 0.07 2,068,436,000 1,255,515 0.820 2009-02-03
105 2009-02-03 1,529,116 600 0.07 2,068,436,000 1,345,622 0.880 2009-01-30
106 2009-02-02 1,528,516 22,000 0.07 2,068,436,000 1,314,524 0.860 2009-01-29
107 2009-01-29 1,506,516 -15,800 0.07 2,068,436,000 1,340,799 0.890 2009-01-22
108 2009-01-21 1,522,316 50,000 0.07 2,068,436,000 1,430,977 0.940 2009-01-19
109 2009-01-13 1,472,316 12,500 0.07 2,068,436,000 1,457,593 0.990 2009-01-09
110 2009-01-08 1,459,816 500 0.07 2,068,436,000 1,430,620 0.980 2009-01-06
111 2008-12-19 1,459,316 2,000 0.07 2,071,716,000 1,459,316 1.000 2008-12-17
112 2008-12-17 1,457,316 -5,000 0.07 2,071,716,000 1,399,023 0.960 2008-12-15
113 2008-12-15 1,462,316 6,000 0.07 2,071,716,000 1,403,823 0.960 2008-12-11
114 2008-12-12 1,456,316 -7,500 0.07 2,071,716,000 1,383,500 0.950 2008-12-10
115 2008-12-09 1,463,816 5,000 0.07 2,071,716,000 1,405,263 0.960 2008-12-05
116 2008-12-03 1,458,816 2,000 0.07 2,071,716,000 1,371,287 0.940 2008-12-01
117 2008-11-25 1,456,816 -86,000 0.07 2,073,120,000 1,442,248 0.990 2008-11-21
118 2008-11-12 1,542,816 10,000 0.07 2,073,120,000 1,697,098 1.100 2008-11-10
119 2008-11-06 1,532,816 3,000 0.07 2,073,120,000 1,778,067 1.160 2008-11-04
120 2008-11-05 1,529,816 2,000 0.07 2,073,120,000 1,912,270 1.250 2008-11-03
121 2008-10-31 1,527,816 -4,000 0.07 2,073,120,000 2,031,995 1.330 2008-10-29
122 2008-10-30 1,531,816 -2,500 0.07 2,073,120,000 1,960,724 1.280 2008-10-28
123 2008-10-27 1,534,316 -8,000 0.07 2,073,120,000 1,810,493 1.180 2008-10-23
124 2008-10-24 1,542,316 2,000 0.07 2,073,120,000 1,835,356 1.190 2008-10-22
125 2008-10-17 1,540,316 10,000 0.07 2,073,120,000 2,017,814 1.310 2008-10-15
126 2008-10-16 1,530,316 8,000 0.07 2,073,120,000 1,989,411 1.300 2008-10-14
127 2008-10-15 1,522,316 -20,000 0.07 2,073,120,000 1,994,234 1.310 2008-10-13
128 2008-10-13 1,542,316 14,000 0.07 2,073,120,000 2,035,857 1.320 2008-10-09
129 2008-10-10 1,528,316 -2,500 0.07 2,073,120,000 2,047,943 1.340 2008-10-08
130 2008-10-09 1,530,816 -13,000 0.07 2,073,120,000 2,173,759 1.420 2008-10-06
131 2008-10-08 1,543,816 6,500 0.07 2,073,120,000 2,223,095 1.440 2008-10-03
132 2008-10-03 1,537,316 9,500 0.07 2,073,120,000 2,259,855 1.470 2008-09-30
133 2008-10-02 1,527,816 -13,000 0.07 2,073,120,000 2,307,002 1.510 2008-09-29
134 2008-09-26 1,540,816 24,500 0.07 2,073,120,000 2,419,081 1.570 2008-09-24
135 2008-09-25 1,516,316 4,000 0.07 2,073,120,000 2,410,942 1.590 2008-09-23
136 2008-09-24 1,512,316 -30,000 0.07 2,073,120,000 2,480,198 1.640 2008-09-22
137 2008-09-22 1,542,316 -2,500 0.07 2,073,120,000 2,375,167 1.540 2008-09-18
138 2008-09-18 1,544,816 -1,500 0.07 2,073,120,000 2,456,257 1.590 2008-09-16
139 2008-09-12 1,546,316 -230 0.07 2,073,120,000 2,938,000 1.900 2008-09-10
140 2008-09-11 1,546,546 -7,000 0.07 2,073,120,000 2,984,834 1.930 2008-09-09
141 2008-09-10 1,553,546 25,000 0.07 2,073,120,000 2,998,344 1.930 2008-09-08
142 2008-09-05 1,528,546 5,000 0.07 2,073,120,000 3,072,377 2.010 2008-09-03
143 2008-09-04 1,523,546 -5,000 0.07 2,073,120,000 3,199,447 2.100 2008-09-02
144 2008-09-03 1,528,546 -15,000 0.07 2,073,120,000 3,102,948 2.030 2008-09-01
145 2008-08-28 1,543,546 400 0.07 2,073,120,000 2,824,689 1.830 2008-08-26
146 2008-08-27 1,543,146 5,000 0.07 2,073,120,000 2,777,663 1.800 2008-08-25
147 2008-08-20 1,538,146 2,000 0.07 2,073,120,000 2,768,663 1.800 2008-08-18
148 2008-08-18 1,536,146 -2,000 0.07 2,073,120,000 2,765,063 1.800 2008-08-14
149 2008-08-15 1,538,146 24,000 0.07 2,073,120,000 2,753,281 1.790 2008-08-13
150 2008-08-13 1,514,146 5,000 0.07 2,073,120,000 2,725,463 1.800 2008-08-11
151 2008-08-12 1,509,146 8,000 0.07 2,073,120,000 2,807,012 1.860 2008-08-08
152 2008-08-07 1,501,146 -1,100 0.07 2,073,120,000 2,897,212 1.930 2008-08-04
153 2008-07-29 1,502,246 23,000 0.07 2,073,120,000 2,779,155 1.850 2008-07-25
154 2008-07-28 1,479,246 4,000 0.07 2,073,120,000 2,692,228 1.820 2008-07-24
155 2008-07-25 1,475,246 -5,000 0.07 2,073,120,000 2,758,710 1.870 2008-07-23
156 2008-07-24 1,480,246 -30,000 0.07 2,073,120,000 2,753,258 1.860 2008-07-22
157 2008-07-23 1,510,246 -5,000 0.07 2,073,120,000 2,793,955 1.850 2008-07-21
158 2008-07-22 1,515,246 -3,000 0.07 2,073,120,000 2,651,681 1.750 2008-07-18
159 2008-07-21 1,518,246 54,000 0.07 2,073,120,000 2,656,931 1.750 2008-07-17
160 2008-07-18 1,464,246 18,500 0.07 2,073,120,000 2,474,576 1.690 2008-07-16
161 2008-07-17 1,445,746 4,000 0.07 2,073,120,000 2,616,800 1.810 2008-07-15
162 2008-07-15 1,441,746 -8,000 0.07 2,073,120,000 2,739,317 1.900 2008-07-11
163 2008-07-14 1,449,746 -10,000 0.07 2,073,120,000 2,754,517 1.900 2008-07-10
164 2008-07-11 1,459,746 -1,000 0.07 2,073,120,000 2,831,907 1.940 2008-07-09
165 2008-07-09 1,460,746 4,000 0.07 2,073,120,000 2,906,885 1.990 2008-07-07
166 2008-07-08 1,456,746 9,000 0.07 2,073,120,000 2,957,194 2.030 2008-07-04
167 2008-07-03 1,447,746 -46,000 0.07 2,073,120,000 3,083,699 2.130 2008-06-30
168 2008-06-30 1,493,746 -255 0.07 2,073,120,000 3,181,679 2.130 2008-06-26
169 2008-06-27 1,494,001 6,897 0.07 2,073,120,000 3,256,922 2.180 2008-06-25
170 2008-06-26 1,487,104 4,500 0.07 2,073,120,000 3,197,274 2.150 2008-06-24
171 2008-06-24 1,482,604 43,000 0.07 2,073,120,000 3,335,859 2.250 2008-06-20
172 2008-06-23 1,439,604 20,000 0.07 2,073,120,000 3,311,089 2.300 2008-06-19
173 2008-06-18 1,419,604 10,000 0.07 2,073,120,000 3,350,265 2.360 2008-06-16
174 2008-06-16 1,409,604 -10,000 0.07 2,073,120,000 3,242,089 2.300 2008-06-12
175 2008-06-13 1,419,604 10,000 0.07 2,073,120,000 3,279,285 2.310 2008-06-11
176 2008-06-11 1,409,604 15,135 0.07 2,073,120,000 3,439,434 2.440 2008-06-06
177 2008-06-10 1,394,469 2,000 0.07 2,073,120,000 3,332,781 2.390 2008-06-05
178 2008-06-06 1,392,469 -12,000 0.07 2,073,120,000 3,606,495 2.590 2008-06-04
179 2008-06-05 1,404,469 -39,671 0.07 2,073,120,000 3,749,932 2.670 2008-06-03
180 2008-06-03 1,444,140 120 0.07 2,073,120,000 3,552,584 2.460 2008-05-30
181 2008-06-02 1,444,020 23,500 0.07 2,073,120,000 3,537,849 2.450 2008-05-29
182 2008-05-30 1,420,520 15,000 0.07 2,073,120,000 3,466,069 2.440 2008-05-28
183 2008-05-28 1,405,520 4,000 0.07 2,073,120,000 3,232,696 2.300 2008-05-26
184 2008-05-27 1,401,520 22,000 0.07 2,073,120,000 3,237,511 2.310 2008-05-23
185 2008-05-26 1,379,520 125,000 0.07 2,073,120,000 3,241,872 2.350 2008-05-22
186 2008-05-23 1,254,520 45,000 0.06 2,073,120,000 2,948,122 2.350 2008-05-21
187 2008-05-22 1,209,520 298,000 0.06 2,073,120,000 2,660,944 2.200 2008-05-20
188 2008-05-21 911,520 20,000 0.04 2,073,120,000 2,050,920 2.250 2008-05-19
189 2008-05-20 891,520 13,500 0.04 2,073,120,000 1,970,259 2.210 2008-05-16
190 2008-05-19 878,020 7,000 0.04 2,073,120,000 1,957,985 2.230 2008-05-15
191 2008-05-16 871,020 50,000 0.04 2,073,120,000 1,916,244 2.200 2008-05-14
192 2008-05-15 821,020 12,000 0.04 2,073,120,000 1,765,193 2.150 2008-05-13
193 2008-05-14 809,020 26,000 0.04 2,073,120,000 1,658,491 2.050 2008-05-09
194 2008-05-13 783,020 4,000 0.04 2,073,120,000 1,589,531 2.030 2008-05-08
195 2008-05-09 779,020 -5,750 0.04 2,073,120,000 1,628,152 2.090 2008-05-07
196 2008-05-08 784,770 2,500 0.04 2,073,120,000 1,710,799 2.180 2008-05-06
197 2008-05-07 782,270 12,500 0.04 2,073,120,000 1,572,363 2.010 2008-05-05
198 2008-05-06 769,770 2,000 0.04 2,073,120,000 1,516,447 1.970 2008-05-02
199 2008-05-02 767,770 11,000 0.04 2,073,120,000 1,466,441 1.910 2008-04-29
200 2008-04-30 756,770 205,000 0.04 2,073,120,000 1,437,863 1.900 2008-04-28
201 2008-04-23 551,770 8,920 0.03 2,075,000,000 987,668 1.790 2008-04-21
202 2008-04-22 542,850 20,000 0.03 2,075,000,000 998,844 1.840 2008-04-18
203 2008-04-21 522,850 77,000 0.03 2,075,000,000 956,816 1.830 2008-04-17
204 2008-04-18 445,850 60,000 0.02 2,075,000,000 802,530 1.800 2008-04-16
205 2008-04-17 385,850 2,000 0.02 2,075,000,000 663,662 1.720 2008-04-15
206 2008-04-16 383,850 34,000 0.02 2,075,000,000 656,384 1.710 2008-04-14
207 2008-04-15 349,850 12,000 0.02 2,075,000,000 622,733 1.780 2008-04-11
208 2008-04-14 337,850 -10,000 0.02 2,075,000,000 601,373 1.780 2008-04-10
209 2008-04-11 347,850 6,000 0.02 2,075,000,000 601,781 1.730 2008-04-09
210 2008-04-07 341,850 2,000 0.02 2,075,000,000 523,031 1.530 2008-04-02
211 2008-04-02 339,850 -36,000 0.02 2,075,000,000 574,347 1.690 2008-03-31
212 2008-03-28 375,850 22,000 0.02 2,075,000,000 676,530 1.800 2008-03-26
213 2008-03-27 353,850 -3,000 0.02 2,075,000,000 626,315 1.770 2008-03-25
214 2008-03-26 356,850 6,000 0.02 2,075,000,000 624,488 1.750 2008-03-20
215 2008-03-19 350,850 5,000 0.02 2,075,000,000 656,090 1.870 2008-03-17
216 2008-03-17 345,850 50,000 0.02 2,075,000,000 691,700 2.000 2008-03-13
217 2008-02-22 295,850 -400 0.01 2,075,000,000 618,327 2.090 2008-02-20
218 2008-02-21 296,250 -10,000 0.01 2,075,000,000 619,163 2.090 2008-02-19
219 2008-02-13 306,250 8,300 0.01 2,075,000,000 618,625 2.020 2008-02-11
220 2008-02-12 297,950 10,000 0.01 2,075,000,000 637,613 2.140 2008-02-05
221 2008-02-04 287,950 -1,000 0.01 2,075,000,000 573,021 1.990 2008-01-31
222 2008-02-01 288,950 2,000 0.01 2,075,000,000 572,121 1.980 2008-01-30
223 2008-01-31 286,950 -15,000 0.01 2,075,000,000 576,770 2.010 2008-01-29
224 2008-01-30 301,950 2,400 0.01 2,075,000,000 625,037 2.070 2008-01-28
225 2008-01-24 299,550 -10,000 0.01 2,075,000,000 569,145 1.900 2008-01-22
226 2008-01-23 309,550 100 0.01 2,075,000,000 662,437 2.140 2008-01-21
227 2008-01-22 309,450 -9,900 0.01 2,075,000,000 702,452 2.270 2008-01-18
228 2008-01-18 319,350 -14,700 0.02 2,075,000,000 756,860 2.370 2008-01-16
229 2008-01-17 334,050 1,500 0.02 2,075,000,000 808,401 2.420 2008-01-15
230 2008-01-16 332,550 100 0.02 2,075,000,000 821,399 2.470 2008-01-14
231 2008-01-15 332,450 45,200 0.02 2,075,000,000 824,476 2.480 2008-01-11
232 2008-01-14 287,250 200 0.01 2,075,000,000 723,870 2.520 2008-01-10
233 2008-01-11 287,050 2,700 0.01 2,075,000,000 723,366 2.520 2008-01-09
234 2008-01-09 284,350 100 0.01 2,075,000,000 708,032 2.490 2008-01-07
235 2008-01-08 284,250 -150 0.01 2,075,000,000 724,838 2.550 2008-01-04
236 2008-01-07 284,400 600 0.01 2,075,000,000 725,220 2.550 2008-01-03
237 2008-01-03 283,800 150 0.01 2,075,000,000 709,500 2.500 2007-12-28
238 2008-01-02 283,650 100 0.01 2,075,000,000 706,289 2.490 2007-12-27
239 2007-12-27 283,550 200 0.01 2,075,000,000 717,382 2.530 2007-12-20
240 2007-12-21 283,350 2,000 0.01 2,075,000,000 694,208 2.450 2007-12-19
241 2007-12-20 281,350 -39,900 0.01 2,075,000,000 675,240 2.400 2007-12-18
242 2007-12-19 321,250 200 0.02 2,075,000,000 771,000 2.400 2007-12-17
243 2007-12-18 321,050 300 0.02 2,075,000,000 783,362 2.440 2007-12-14
244 2007-12-12 320,750 400 0.02 2,075,000,000 785,838 2.450 2007-12-10
245 2007-12-11 320,350 400 0.02 2,075,000,000 784,858 2.450 2007-12-07
246 2007-12-10 319,950 700 0.02 2,075,000,000 783,878 2.450 2007-12-06
247 2007-12-07 319,250 300 0.02 2,075,000,000 782,163 2.450 2007-12-05
248 2007-12-06 318,950 700 0.02 2,075,000,000 752,722 2.360 2007-12-04
249 2007-12-05 318,250 2,650 0.02 2,075,000,000 763,800 2.400 2007-12-03
250 2007-11-22 315,600 -4,000 0.02 2,075,000,000 757,440 2.400 2007-11-20
251 2007-11-21 319,600 6,100 0.02 2,075,000,000 747,864 2.340 2007-11-19
252 2007-11-20 313,500 100 0.02 2,075,000,000 714,780 2.280 2007-11-16
253 2007-11-19 313,400 3,300 0.02 2,075,000,000 711,418 2.270 2007-11-15
254 2007-11-15 310,100 1,300 0.01 2,075,000,000 700,826 2.260 2007-11-13
255 2007-11-13 308,800 2,600 0.01 2,075,000,000 694,800 2.250 2007-11-09
256 2007-11-08 306,200 2,000 0.01 2,075,000,000 692,012 2.260 2007-11-06
257 2007-11-07 304,200 33,900 0.01 2,075,000,000 693,576 2.280 2007-11-05
258 2007-11-06 270,300 600 0.01 2,075,000,000 624,393 2.310 2007-11-02
259 2007-10-31 269,700 200 0.01 2,075,000,000 606,825 2.250 2007-10-29
260 2007-10-30 269,500 4,000 0.01 2,075,000,000 600,985 2.230 2007-10-26
261 2007-10-29 265,500 14,500 0.01 2,075,000,000 610,650 2.300 2007-10-25
262 2007-10-26 251,000 1,300 0.01 2,075,000,000 584,830 2.330 2007-10-24
263 2007-10-24 249,700 -30,000 0.01 2,075,000,000 541,849 2.170 2007-10-22
264 2007-10-22 279,700 24,100 0.01 2,075,000,000 623,731 2.230 2007-10-17
265 2007-10-11 255,600 16,000 0.01 2,075,000,000 587,880 2.300 2007-10-09
266 2007-10-05 239,600 3,500 0.01 2,075,000,000 555,872 2.320 2007-10-03
267 2007-10-04 236,100 6,200 0.01 2,075,000,000 564,279 2.390 2007-10-02
268 2007-10-03 229,900 1,900 0.01 2,075,000,000 560,956 2.440 2007-09-28
269 2007-09-28 228,000 1,800 0.01 2,075,000,000 544,920 2.390 2007-09-25
270 2007-09-27 226,200 -10,500 0.01 2,075,000,000 542,880 2.400 2007-09-24
271 2007-09-25 236,700 9,200 0.01 2,075,000,000 568,080 2.400 2007-09-21
272 2007-09-21 227,500 4,000 0.01 2,075,000,000 546,000 2.400 2007-09-19
273 2007-09-20 223,500 3,500 0.01 2,075,000,000 527,460 2.360 2007-09-18
274 2007-09-14 220,000 32,000 0.01 2,075,000,000 547,800 2.490 2007-09-12
275 2007-09-13 188,000 -5,800 0.01 2,075,000,000 464,360 2.470 2007-09-11
276 2007-09-12 193,800 300 0.01 2,075,000,000 470,934 2.430 2007-09-10
277 2007-09-07 193,500 14,000 0.01 2,075,000,000 445,050 2.300 2007-09-05
278 2007-09-06 179,500 1,500 0.01 2,075,000,000 409,260 2.280 2007-09-04
279 2007-09-04 178,000 4,000 0.01 2,075,000,000 414,740 2.330 2007-08-31
280 2007-09-03 174,000 1,100 0.01 2,075,000,000 398,460 2.290 2007-08-30
281 2007-08-30 172,900 95,050 0.01 2,075,000,000 411,502 2.380 2007-08-28
282 2007-08-29 77,850 65,200 0.00 2,075,000,000 185,283 2.380 2007-08-27
283 2007-08-23 12,650 12,650 0.00 2,075,000,000 25,680 2.030 2007-08-21

Copyright & disclaimer, Privacy policy

Back to top