L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.630 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,926,182 | -7,500 | 0.29 | 1,364,391,500 | 14,173,517 | 3.610 | 2025-11-07 |
| 4 | 2025-11-10 | 3,933,682 | 7,500 | 0.29 | 1,364,391,500 | 14,633,297 | 3.720 | 2025-11-06 |
| 5 | 2025-11-07 | 3,926,182 | 2,500 | 0.29 | 1,364,391,500 | 14,134,255 | 3.600 | 2025-11-05 |
| 6 | 2025-11-06 | 3,923,682 | 2,500 | 0.29 | 1,364,391,500 | 14,321,439 | 3.650 | 2025-11-04 |
| 7 | 2025-11-05 | 3,921,182 | 22,500 | 0.29 | 1,364,391,500 | 14,743,644 | 3.760 | 2025-11-03 |
| 8 | 2025-11-04 | 3,898,682 | 60,000 | 0.29 | 1,364,391,500 | 14,386,137 | 3.690 | 2025-10-31 |
| 9 | 2025-11-03 | 3,838,682 | 50,512 | 0.28 | 1,364,391,500 | 14,625,378 | 3.810 | 2025-10-30 |
| 10 | 2025-10-31 | 3,788,170 | 37,000 | 0.28 | 1,364,391,500 | 14,887,508 | 3.930 | 2025-10-28 |
| 11 | 2025-10-30 | 3,751,170 | 10,000 | 0.27 | 1,364,391,500 | 15,117,215 | 4.030 | 2025-10-27 |
| 12 | 2025-10-28 | 3,741,170 | -27,500 | 0.27 | 1,364,391,500 | 14,815,033 | 3.960 | 2025-10-24 |
| 13 | 2025-10-27 | 3,768,670 | -31,500 | 0.28 | 1,364,391,500 | 14,509,380 | 3.850 | 2025-10-23 |
| 14 | 2025-10-24 | 3,800,170 | -2,500 | 0.28 | 1,364,391,500 | 15,086,675 | 3.970 | 2025-10-22 |
| 15 | 2025-10-23 | 3,802,670 | 74,500 | 0.28 | 1,364,391,500 | 15,362,787 | 4.040 | 2025-10-21 |
| 16 | 2025-10-22 | 3,728,170 | 25,000 | 0.27 | 1,364,391,500 | 14,726,272 | 3.950 | 2025-10-20 |
| 17 | 2025-10-21 | 3,703,170 | -137,500 | 0.27 | 1,364,391,500 | 14,553,458 | 3.930 | 2025-10-17 |
| 18 | 2025-10-20 | 3,840,670 | -25,000 | 0.28 | 1,364,391,500 | 15,708,340 | 4.090 | 2025-10-16 |
| 19 | 2025-10-17 | 3,865,670 | 55,000 | 0.28 | 1,364,391,500 | 15,887,904 | 4.110 | 2025-10-15 |
| 20 | 2025-10-16 | 3,810,670 | 157,300 | 0.28 | 1,364,391,500 | 15,547,534 | 4.080 | 2025-10-14 |
| 21 | 2025-10-15 | 3,653,370 | -73,483 | 0.27 | 1,364,391,500 | 15,855,626 | 4.340 | 2025-10-13 |
| 22 | 2025-10-14 | 3,726,853 | 267,788 | 0.27 | 1,364,391,500 | 16,882,644 | 4.530 | 2025-10-10 |
| 23 | 2025-10-13 | 3,459,065 | 52,500 | 0.25 | 1,364,391,500 | 16,465,149 | 4.760 | 2025-10-09 |
| 24 | 2025-10-10 | 3,406,565 | 115,000 | 0.25 | 1,364,391,500 | 16,726,234 | 4.910 | 2025-10-08 |
| 25 | 2025-10-09 | 3,291,565 | 172,500 | 0.24 | 1,364,391,500 | 16,161,584 | 4.910 | 2025-10-06 |
| 26 | 2025-10-08 | 3,119,065 | 128,505 | 0.23 | 1,364,391,500 | 15,813,660 | 5.070 | 2025-10-03 |
| 27 | 2025-10-06 | 2,990,560 | 113,000 | 0.22 | 1,364,391,500 | 14,474,310 | 4.840 | 2025-10-02 |
| 28 | 2025-10-03 | 2,877,560 | 123,500 | 0.21 | 1,364,391,500 | 13,956,166 | 4.850 | 2025-09-30 |
| 29 | 2025-10-02 | 2,754,060 | 415,300 | 0.20 | 1,364,391,500 | 13,467,353 | 4.890 | 2025-09-29 |
| 30 | 2025-09-30 | 2,338,760 | -10,000 | 0.17 | 1,364,391,500 | 11,296,211 | 4.830 | 2025-09-26 |
| 31 | 2025-09-29 | 2,348,760 | -114,000 | 0.17 | 1,364,391,500 | 11,555,899 | 4.920 | 2025-09-25 |
| 32 | 2025-09-26 | 2,462,760 | -10,000 | 0.18 | 1,364,391,500 | 12,067,524 | 4.900 | 2025-09-24 |
| 33 | 2025-09-25 | 2,472,760 | 25,000 | 0.18 | 1,364,391,500 | 12,240,162 | 4.950 | 2025-09-23 |
| 34 | 2025-09-24 | 2,447,760 | 302,500 | 0.18 | 1,364,391,500 | 12,385,666 | 5.060 | 2025-09-22 |
| 35 | 2025-09-23 | 2,145,260 | -57,500 | 0.16 | 1,364,391,500 | 11,026,636 | 5.140 | 2025-09-19 |
| 36 | 2025-09-19 | 2,202,760 | -157,500 | 0.16 | 1,364,391,500 | 10,397,027 | 4.720 | 2025-09-17 |
| 37 | 2025-09-18 | 2,360,260 | 610,000 | 0.17 | 1,364,391,500 | 10,762,786 | 4.560 | 2025-09-16 |
| 38 | 2025-09-17 | 1,750,260 | 102,500 | 0.13 | 1,364,391,500 | 8,068,699 | 4.610 | 2025-09-15 |
| 39 | 2025-09-16 | 1,647,760 | 155,460 | 0.12 | 1,364,391,500 | 7,826,860 | 4.750 | 2025-09-12 |
| 40 | 2025-09-15 | 1,492,300 | 44,500 | 0.11 | 1,364,391,500 | 7,342,116 | 4.920 | 2025-09-11 |
| 41 | 2025-09-12 | 1,447,800 | 15,000 | 0.11 | 1,364,391,500 | 7,181,088 | 4.960 | 2025-09-10 |
| 42 | 2025-09-11 | 1,432,800 | 261,000 | 0.11 | 1,364,391,500 | 7,121,016 | 4.970 | 2025-09-09 |
| 43 | 2025-09-10 | 1,171,800 | 5,000 | 0.09 | 1,364,391,500 | 6,128,514 | 5.230 | 2025-09-08 |
| 44 | 2025-09-09 | 1,166,800 | -185,000 | 0.09 | 1,364,391,500 | 6,277,384 | 5.380 | 2025-09-05 |
| 45 | 2025-09-08 | 1,351,800 | 32,500 | 0.10 | 1,364,391,500 | 7,056,396 | 5.220 | 2025-09-04 |
| 46 | 2025-09-05 | 1,319,300 | 37,600 | 0.10 | 1,364,391,500 | 7,361,694 | 5.580 | 2025-09-03 |
| 47 | 2025-09-04 | 1,281,700 | 14,000 | 0.09 | 1,364,391,500 | 7,690,200 | 6.000 | 2025-09-02 |
| 48 | 2025-09-03 | 1,267,700 | 239,912 | 0.09 | 1,364,391,500 | 6,870,934 | 5.420 | 2025-09-01 |
| 49 | 2025-09-02 | 1,027,788 | -72,500 | 0.08 | 1,364,391,500 | 5,519,222 | 5.370 | 2025-08-29 |
| 50 | 2025-09-01 | 1,100,288 | -10,000 | 0.08 | 1,364,391,500 | 5,952,558 | 5.410 | 2025-08-28 |
| 51 | 2025-08-29 | 1,110,288 | 35,000 | 0.08 | 1,364,391,500 | 6,406,362 | 5.770 | 2025-08-27 |
| 52 | 2025-08-28 | 1,075,288 | 152,500 | 0.08 | 1,364,391,500 | 6,301,188 | 5.860 | 2025-08-26 |
| 53 | 2025-08-27 | 922,788 | -47,500 | 0.07 | 1,364,391,500 | 5,545,956 | 6.010 | 2025-08-25 |
| 54 | 2025-08-26 | 970,288 | 68,500 | 0.07 | 1,364,391,500 | 5,986,677 | 6.170 | 2025-08-22 |
| 55 | 2025-08-25 | 901,788 | -52,500 | 0.07 | 1,364,391,500 | 5,582,068 | 6.190 | 2025-08-21 |
| 56 | 2025-08-22 | 954,288 | 43,288 | 0.07 | 1,364,391,500 | 6,136,072 | 6.430 | 2025-08-20 |
| 57 | 2025-08-21 | 911,000 | 61,400 | 0.07 | 1,364,391,500 | 6,021,710 | 6.610 | 2025-08-19 |
| 58 | 2025-08-20 | 849,600 | 186,400 | 0.06 | 1,364,391,500 | 5,819,760 | 6.850 | 2025-08-18 |
| 59 | 2025-08-19 | 663,200 | -67,100 | 0.05 | 1,364,391,500 | 4,503,128 | 6.790 | 2025-08-15 |
| 60 | 2025-08-18 | 730,300 | 158,500 | 0.05 | 1,364,391,500 | 3,395,895 | 4.650 | 2025-08-14 |
| 61 | 2025-08-15 | 571,800 | 54,700 | 0.04 | 1,364,391,500 | 2,298,636 | 4.020 | 2025-08-13 |
| 62 | 2025-08-14 | 517,100 | -12,500 | 0.04 | 1,364,391,500 | 1,902,928 | 3.680 | 2025-08-12 |
| 63 | 2025-08-13 | 529,600 | 30,000 | 0.04 | 1,364,391,500 | 1,917,152 | 3.620 | 2025-08-11 |
| 64 | 2025-08-12 | 499,600 | -2,500 | 0.04 | 1,364,391,500 | 1,723,620 | 3.450 | 2025-08-08 |
| 65 | 2025-08-11 | 502,100 | 5,000 | 0.04 | 1,364,391,500 | 1,626,804 | 3.240 | 2025-08-07 |
| 66 | 2025-08-08 | 497,100 | 2,500 | 0.04 | 1,364,391,500 | 1,600,662 | 3.220 | 2025-08-06 |
| 67 | 2025-08-07 | 494,600 | 5,000 | 0.04 | 1,364,391,500 | 1,587,666 | 3.210 | 2025-08-05 |
| 68 | 2025-08-05 | 489,600 | 2,500 | 0.04 | 1,364,391,500 | 1,517,760 | 3.100 | 2025-08-01 |
| 69 | 2025-08-04 | 487,100 | 5,000 | 0.04 | 1,364,391,500 | 1,539,236 | 3.160 | 2025-07-31 |
| 70 | 2025-08-01 | 482,100 | 32,500 | 0.04 | 1,364,391,500 | 1,571,646 | 3.260 | 2025-07-30 |
| 71 | 2025-07-28 | 449,600 | -2,500 | 0.03 | 1,364,391,500 | 1,578,096 | 3.510 | 2025-07-24 |
| 72 | 2025-07-23 | 452,100 | 170,000 | 0.03 | 1,364,391,500 | 1,595,913 | 3.530 | 2025-07-21 |
| 73 | 2025-07-22 | 282,100 | 32,500 | 0.02 | 1,364,391,500 | 981,708 | 3.480 | 2025-07-18 |
| 74 | 2025-07-21 | 249,600 | -70,000 | 0.02 | 1,364,391,500 | 866,112 | 3.470 | 2025-07-17 |
| 75 | 2025-07-18 | 319,600 | 77,500 | 0.02 | 1,364,391,500 | 1,099,424 | 3.440 | 2025-07-16 |
| 76 | 2025-07-17 | 242,100 | 15,000 | 0.02 | 1,364,391,500 | 820,719 | 3.390 | 2025-07-15 |
| 77 | 2025-07-16 | 227,100 | -2,500 | 0.02 | 1,364,391,500 | 783,495 | 3.450 | 2025-07-14 |
| 78 | 2025-07-14 | 229,600 | 5,000 | 0.02 | 1,364,391,500 | 821,968 | 3.580 | 2025-07-10 |
| 79 | 2025-07-08 | 224,600 | -7,500 | 0.02 | 1,364,391,500 | 734,442 | 3.270 | 2025-07-04 |
| 80 | 2025-07-07 | 232,100 | -2,500 | 0.02 | 1,364,391,500 | 765,930 | 3.300 | 2025-07-03 |
| 81 | 2025-07-04 | 234,600 | -50,000 | 0.02 | 1,364,391,500 | 776,526 | 3.310 | 2025-07-02 |
| 82 | 2025-07-03 | 284,600 | -162,500 | 0.02 | 1,364,391,500 | 967,640 | 3.400 | 2025-06-30 |
| 83 | 2025-06-27 | 447,100 | -5,000 | 0.03 | 1,364,391,500 | 1,283,177 | 2.870 | 2025-06-25 |
| 84 | 2025-06-26 | 452,100 | -20,000 | 0.03 | 1,364,391,500 | 1,283,964 | 2.840 | 2025-06-24 |
| 85 | 2025-06-24 | 472,100 | -7,500 | 0.03 | 1,364,391,500 | 1,269,949 | 2.690 | 2025-06-20 |
| 86 | 2025-06-23 | 479,600 | 20,000 | 0.04 | 1,364,391,500 | 1,294,920 | 2.700 | 2025-06-19 |
| 87 | 2025-06-19 | 459,600 | -10,000 | 0.03 | 1,364,391,500 | 1,291,476 | 2.810 | 2025-06-17 |
| 88 | 2025-06-18 | 469,600 | 12,500 | 0.03 | 1,364,391,500 | 1,310,184 | 2.790 | 2025-06-16 |
| 89 | 2025-06-17 | 457,100 | 10,000 | 0.03 | 1,364,391,500 | 1,257,025 | 2.750 | 2025-06-13 |
| 90 | 2025-06-16 | 447,100 | 117,500 | 0.03 | 1,364,391,500 | 1,305,532 | 2.920 | 2025-06-12 |
| 91 | 2025-06-13 | 329,600 | -5,000 | 0.02 | 1,364,391,500 | 998,688 | 3.030 | 2025-06-11 |
| 92 | 2025-06-12 | 334,600 | -17,500 | 0.02 | 1,364,391,500 | 1,003,800 | 3.000 | 2025-06-10 |
| 93 | 2025-06-11 | 352,100 | -152,500 | 0.03 | 1,364,391,500 | 1,017,569 | 2.890 | 2025-06-09 |
| 94 | 2025-06-10 | 504,600 | -12,500 | 0.04 | 1,364,391,500 | 1,428,018 | 2.830 | 2025-06-06 |
| 95 | 2025-06-09 | 517,100 | 195,000 | 0.04 | 1,364,391,500 | 1,468,564 | 2.840 | 2025-06-05 |
| 96 | 2025-06-06 | 322,100 | -130,000 | 0.02 | 1,364,391,500 | 927,648 | 2.880 | 2025-06-04 |
| 97 | 2025-06-04 | 452,100 | 2,500 | 0.03 | 1,364,391,500 | 1,320,132 | 2.920 | 2025-06-02 |
| 98 | 2025-06-03 | 449,600 | -5,000 | 0.03 | 1,364,391,500 | 1,357,792 | 3.020 | 2025-05-30 |
| 99 | 2025-06-02 | 454,600 | -12,500 | 0.03 | 1,364,391,500 | 1,381,984 | 3.040 | 2025-05-29 |
| 100 | 2025-05-29 | 467,100 | -17,500 | 0.03 | 1,364,391,500 | 1,368,603 | 2.930 | 2025-05-27 |
| 101 | 2025-05-27 | 484,600 | 130,000 | 0.04 | 1,364,391,500 | 1,390,802 | 2.870 | 2025-05-23 |
| 102 | 2025-05-26 | 354,600 | 10,000 | 0.03 | 1,364,391,500 | 1,003,518 | 2.830 | 2025-05-22 |
| 103 | 2025-05-23 | 344,600 | 10,000 | 0.03 | 1,364,391,500 | 999,340 | 2.900 | 2025-05-21 |
| 104 | 2025-05-22 | 334,600 | 5,000 | 0.02 | 1,364,391,500 | 956,956 | 2.860 | 2025-05-20 |
| 105 | 2025-05-19 | 329,600 | -10,000 | 0.02 | 1,364,391,500 | 978,912 | 2.970 | 2025-05-15 |
| 106 | 2025-05-16 | 339,600 | 12,500 | 0.02 | 1,364,391,500 | 1,035,780 | 3.050 | 2025-05-14 |
| 107 | 2025-05-15 | 327,100 | -2,500 | 0.02 | 1,364,391,500 | 991,113 | 3.030 | 2025-05-13 |
| 108 | 2025-05-14 | 329,600 | 2,500 | 0.02 | 1,364,391,500 | 978,912 | 2.970 | 2025-05-12 |
| 109 | 2025-05-12 | 327,100 | -5,000 | 0.02 | 1,364,391,500 | 925,693 | 2.830 | 2025-05-08 |
| 110 | 2025-05-09 | 332,100 | -2,500 | 0.02 | 1,364,391,500 | 929,880 | 2.800 | 2025-05-07 |
| 111 | 2025-04-29 | 334,600 | 10,000 | 0.02 | 1,364,391,500 | 920,150 | 2.750 | 2025-04-25 |
| 112 | 2025-04-28 | 324,600 | 7,500 | 0.02 | 1,364,391,500 | 892,650 | 2.750 | 2025-04-24 |
| 113 | 2025-04-25 | 317,100 | 17,500 | 0.02 | 1,364,391,500 | 884,709 | 2.790 | 2025-04-23 |
| 114 | 2025-04-24 | 299,600 | -10,000 | 0.02 | 1,364,391,500 | 799,932 | 2.670 | 2025-04-22 |
| 115 | 2025-04-22 | 309,600 | 15,000 | 0.02 | 1,364,391,500 | 801,864 | 2.590 | 2025-04-16 |
| 116 | 2025-04-16 | 294,600 | -5,000 | 0.02 | 1,364,391,500 | 789,528 | 2.680 | 2025-04-14 |
| 117 | 2025-04-15 | 299,600 | 2,500 | 0.02 | 1,364,391,500 | 787,948 | 2.630 | 2025-04-11 |
| 118 | 2025-04-14 | 297,100 | 5,000 | 0.02 | 1,364,391,500 | 769,489 | 2.590 | 2025-04-10 |
| 119 | 2025-04-11 | 292,100 | -13,500 | 0.02 | 1,364,391,500 | 753,618 | 2.580 | 2025-04-09 |
| 120 | 2025-04-10 | 305,600 | 22,500 | 0.02 | 1,364,391,500 | 767,056 | 2.510 | 2025-04-08 |
| 121 | 2025-04-09 | 283,100 | -40,000 | 0.02 | 1,364,391,500 | 710,581 | 2.510 | 2025-04-07 |
| 122 | 2025-04-08 | 323,100 | 5,000 | 0.02 | 1,364,391,500 | 930,528 | 2.880 | 2025-04-03 |
| 123 | 2025-04-03 | 318,100 | 5,000 | 0.02 | 1,364,391,500 | 947,938 | 2.980 | 2025-04-01 |
| 124 | 2025-04-02 | 313,100 | -15,000 | 0.02 | 1,364,391,500 | 933,038 | 2.980 | 2025-03-31 |
| 125 | 2025-04-01 | 328,100 | 7,500 | 0.02 | 1,364,391,500 | 1,003,986 | 3.060 | 2025-03-28 |
| 126 | 2025-03-27 | 320,600 | 5,000 | 0.02 | 1,364,391,500 | 1,032,332 | 3.220 | 2025-03-25 |
| 127 | 2025-03-24 | 315,600 | -14,700 | 0.02 | 1,364,391,500 | 1,085,664 | 3.440 | 2025-03-20 |
| 128 | 2025-03-21 | 330,300 | 15,000 | 0.02 | 1,364,391,500 | 1,142,838 | 3.460 | 2025-03-19 |
| 129 | 2025-03-20 | 315,300 | -5,000 | 0.02 | 1,364,391,500 | 1,113,009 | 3.530 | 2025-03-18 |
| 130 | 2025-03-19 | 320,300 | 7,500 | 0.02 | 1,364,391,500 | 1,114,644 | 3.480 | 2025-03-17 |
| 131 | 2025-03-18 | 312,800 | -10,000 | 0.02 | 1,364,391,500 | 1,063,520 | 3.400 | 2025-03-14 |
| 132 | 2025-03-17 | 322,800 | 2,500 | 0.02 | 1,364,391,500 | 1,055,556 | 3.270 | 2025-03-13 |
| 133 | 2025-03-14 | 320,300 | -25,000 | 0.02 | 1,364,391,500 | 1,047,381 | 3.270 | 2025-03-12 |
| 134 | 2025-03-13 | 345,300 | -55,000 | 0.03 | 1,364,391,500 | 1,142,943 | 3.310 | 2025-03-11 |
| 135 | 2025-03-12 | 400,300 | 2,500 | 0.03 | 1,364,391,500 | 1,353,014 | 3.380 | 2025-03-10 |
| 136 | 2025-03-11 | 397,800 | -67,500 | 0.03 | 1,364,391,500 | 1,344,564 | 3.380 | 2025-03-07 |
| 137 | 2025-03-10 | 465,300 | 80,000 | 0.03 | 1,364,391,500 | 1,544,796 | 3.320 | 2025-03-06 |
| 138 | 2025-03-07 | 385,300 | 2,500 | 0.03 | 1,364,391,500 | 1,229,107 | 3.190 | 2025-03-05 |
| 139 | 2025-03-06 | 382,800 | -5,000 | 0.03 | 1,364,391,500 | 1,205,820 | 3.150 | 2025-03-04 |
| 140 | 2025-03-05 | 387,800 | -72,500 | 0.03 | 1,364,391,500 | 1,225,448 | 3.160 | 2025-03-03 |
| 141 | 2025-03-04 | 460,300 | 62,500 | 0.03 | 1,364,391,500 | 1,468,357 | 3.190 | 2025-02-28 |
| 142 | 2025-03-03 | 397,800 | 17,500 | 0.03 | 1,364,391,500 | 1,364,454 | 3.430 | 2025-02-27 |
| 143 | 2025-02-28 | 380,300 | -30,000 | 0.03 | 1,364,391,500 | 1,327,247 | 3.490 | 2025-02-26 |
| 144 | 2025-02-27 | 410,300 | -2,500 | 0.03 | 1,364,391,500 | 1,271,930 | 3.100 | 2025-02-25 |
| 145 | 2025-02-26 | 412,800 | 5,000 | 0.03 | 1,364,391,500 | 1,304,448 | 3.160 | 2025-02-24 |
| 146 | 2025-02-24 | 407,800 | 12,500 | 0.03 | 1,364,391,500 | 1,317,194 | 3.230 | 2025-02-20 |
| 147 | 2025-02-21 | 395,300 | 15,000 | 0.03 | 1,364,391,500 | 1,185,900 | 3.000 | 2025-02-19 |
| 148 | 2025-02-20 | 380,300 | -12,500 | 0.03 | 1,364,391,500 | 1,072,446 | 2.820 | 2025-02-18 |
| 149 | 2025-02-19 | 392,800 | 10,000 | 0.03 | 1,364,391,500 | 1,111,624 | 2.830 | 2025-02-17 |
| 150 | 2025-02-14 | 382,800 | -5,000 | 0.03 | 1,364,391,500 | 1,071,840 | 2.800 | 2025-02-12 |
| 151 | 2025-02-13 | 387,800 | -5,000 | 0.03 | 1,364,391,500 | 1,066,450 | 2.750 | 2025-02-11 |
| 152 | 2025-02-12 | 392,800 | -5,000 | 0.03 | 1,364,391,500 | 1,119,480 | 2.850 | 2025-02-10 |
| 153 | 2025-02-11 | 397,800 | 7,500 | 0.03 | 1,364,391,500 | 1,125,774 | 2.830 | 2025-02-07 |
| 154 | 2025-02-10 | 390,300 | -7,500 | 0.03 | 1,364,391,500 | 1,092,840 | 2.800 | 2025-02-06 |
| 155 | 2025-02-06 | 397,800 | 2,500 | 0.03 | 1,364,391,500 | 1,046,214 | 2.630 | 2025-02-04 |
| 156 | 2025-02-04 | 395,300 | 2,500 | 0.03 | 1,364,391,500 | 1,075,216 | 2.720 | 2025-01-27 |
| 157 | 2025-02-03 | 392,800 | -2,500 | 0.03 | 1,364,391,500 | 1,048,776 | 2.670 | 2025-01-24 |
| 158 | 2025-01-27 | 395,300 | 2,500 | 0.03 | 1,364,391,500 | 1,015,921 | 2.570 | 2025-01-23 |
| 159 | 2025-01-23 | 392,800 | -7,500 | 0.03 | 1,364,391,500 | 1,052,704 | 2.680 | 2025-01-21 |
| 160 | 2025-01-22 | 400,300 | 2,500 | 0.03 | 1,364,391,500 | 1,072,804 | 2.680 | 2025-01-20 |
| 161 | 2025-01-20 | 397,800 | 2,500 | 0.03 | 1,364,391,500 | 1,093,950 | 2.750 | 2025-01-16 |
| 162 | 2025-01-17 | 395,300 | 2,500 | 0.03 | 1,364,391,500 | 1,059,404 | 2.680 | 2025-01-15 |
| 163 | 2025-01-16 | 392,800 | 2,500 | 0.03 | 1,364,391,500 | 1,064,488 | 2.710 | 2025-01-14 |
| 164 | 2025-01-14 | 390,300 | -47,500 | 0.03 | 1,364,391,500 | 1,026,489 | 2.630 | 2025-01-10 |
| 165 | 2025-01-13 | 437,800 | -7,500 | 0.03 | 1,364,391,500 | 1,103,256 | 2.520 | 2025-01-09 |
| 166 | 2025-01-10 | 445,300 | 5,000 | 0.03 | 1,364,391,500 | 1,117,703 | 2.510 | 2025-01-08 |
| 167 | 2025-01-09 | 440,300 | 5,000 | 0.03 | 1,364,391,500 | 1,127,168 | 2.560 | 2025-01-07 |
| 168 | 2025-01-08 | 435,300 | 12,500 | 0.03 | 1,364,391,500 | 1,114,368 | 2.560 | 2025-01-06 |
| 169 | 2025-01-07 | 422,800 | 2,500 | 0.03 | 1,364,391,500 | 1,078,140 | 2.550 | 2025-01-03 |
| 170 | 2025-01-06 | 420,300 | 17,500 | 0.03 | 1,364,391,500 | 1,109,592 | 2.640 | 2025-01-02 |
| 171 | 2025-01-03 | 402,800 | 2,500 | 0.03 | 1,364,391,500 | 1,083,532 | 2.690 | 2024-12-30 |
| 172 | 2024-12-30 | 400,300 | -20,000 | 0.03 | 1,364,391,500 | 1,140,855 | 2.850 | 2024-12-23 |
| 173 | 2024-12-27 | 420,300 | -7,500 | 0.03 | 1,364,391,500 | 1,197,855 | 2.850 | 2024-12-20 |
| 174 | 2024-12-23 | 427,800 | -12,500 | 0.03 | 1,364,391,500 | 1,236,342 | 2.890 | 2024-12-19 |
| 175 | 2024-12-20 | 440,300 | -10,000 | 0.03 | 1,364,391,500 | 1,276,870 | 2.900 | 2024-12-18 |
| 176 | 2024-12-18 | 450,300 | -12,500 | 0.03 | 1,364,391,500 | 1,328,385 | 2.950 | 2024-12-16 |
| 177 | 2024-12-17 | 462,800 | -2,500 | 0.03 | 1,364,391,500 | 1,369,888 | 2.960 | 2024-12-13 |
| 178 | 2024-12-16 | 465,300 | -20,000 | 0.03 | 1,364,391,500 | 1,442,430 | 3.100 | 2024-12-12 |
| 179 | 2024-12-13 | 485,300 | -5,000 | 0.04 | 1,364,391,500 | 1,480,165 | 3.050 | 2024-12-11 |
| 180 | 2024-12-12 | 490,300 | -22,500 | 0.04 | 1,364,391,500 | 1,490,512 | 3.040 | 2024-12-10 |
| 181 | 2024-12-11 | 512,800 | -2,500 | 0.04 | 1,364,391,500 | 1,605,064 | 3.130 | 2024-12-09 |
| 182 | 2024-12-10 | 515,300 | -12,500 | 0.04 | 1,364,391,500 | 1,576,818 | 3.060 | 2024-12-06 |
| 183 | 2024-12-09 | 527,800 | 15,000 | 0.04 | 1,364,391,500 | 1,578,122 | 2.990 | 2024-12-05 |
| 184 | 2024-12-06 | 512,800 | 30,000 | 0.04 | 1,364,391,500 | 1,543,528 | 3.010 | 2024-12-04 |
| 185 | 2024-12-05 | 482,800 | -4,700 | 0.04 | 1,364,391,500 | 1,453,228 | 3.010 | 2024-12-03 |
| 186 | 2024-12-04 | 487,500 | 12,500 | 0.04 | 1,364,391,500 | 1,511,250 | 3.100 | 2024-12-02 |
| 187 | 2024-12-03 | 475,000 | -17,500 | 0.03 | 1,364,391,500 | 1,539,000 | 3.240 | 2024-11-29 |
| 188 | 2024-12-02 | 492,500 | 2,500 | 0.04 | 1,364,391,500 | 1,551,375 | 3.150 | 2024-11-28 |
| 189 | 2024-11-29 | 490,000 | -20,000 | 0.04 | 1,364,391,500 | 1,587,600 | 3.240 | 2024-11-27 |
| 190 | 2024-11-28 | 510,000 | -2,500 | 0.04 | 1,364,391,500 | 1,581,000 | 3.100 | 2024-11-26 |
| 191 | 2024-11-27 | 512,500 | -12,500 | 0.04 | 1,364,391,500 | 1,604,125 | 3.130 | 2024-11-25 |
| 192 | 2024-11-26 | 525,000 | -127,500 | 0.04 | 1,364,391,500 | 1,664,250 | 3.170 | 2024-11-22 |
| 193 | 2024-11-25 | 652,500 | 102,500 | 0.05 | 1,364,391,500 | 2,133,675 | 3.270 | 2024-11-21 |
| 194 | 2024-11-22 | 550,000 | -17,500 | 0.04 | 1,364,391,500 | 1,864,500 | 3.390 | 2024-11-20 |
| 195 | 2024-11-21 | 567,500 | -27,500 | 0.04 | 1,364,391,500 | 1,895,450 | 3.340 | 2024-11-19 |
| 196 | 2024-11-20 | 595,000 | -77,500 | 0.04 | 1,364,391,500 | 1,927,800 | 3.240 | 2024-11-18 |
| 197 | 2024-11-19 | 672,500 | -55,000 | 0.05 | 1,364,391,500 | 2,131,825 | 3.170 | 2024-11-15 |
| 198 | 2024-11-18 | 727,500 | 10,000 | 0.05 | 1,364,391,500 | 2,371,650 | 3.260 | 2024-11-14 |
| 199 | 2024-11-15 | 717,500 | 57,500 | 0.05 | 1,364,391,500 | 2,482,550 | 3.460 | 2024-11-13 |
| 200 | 2024-11-14 | 660,000 | 212,500 | 0.05 | 1,364,391,500 | 2,376,000 | 3.600 | 2024-11-12 |
| 201 | 2024-11-13 | 447,500 | -82,500 | 0.03 | 1,364,391,500 | 1,678,125 | 3.750 | 2024-11-11 |
| 202 | 2024-11-12 | 530,000 | 90,000 | 0.04 | 1,364,391,500 | 1,881,500 | 3.550 | 2024-11-08 |
| 203 | 2024-11-11 | 440,000 | 155,000 | 0.03 | 1,364,391,500 | 1,614,800 | 3.670 | 2024-11-07 |
| 204 | 2024-11-08 | 285,000 | -7,500 | 0.02 | 1,364,391,500 | 1,108,650 | 3.890 | 2024-11-06 |
| 205 | 2024-11-07 | 292,500 | -2,500 | 0.02 | 1,364,391,500 | 915,525 | 3.130 | 2024-11-05 |
| 206 | 2024-11-06 | 295,000 | -10,000 | 0.02 | 1,364,391,500 | 908,600 | 3.080 | 2024-11-04 |
| 207 | 2024-11-05 | 305,000 | 12,500 | 0.02 | 1,364,391,500 | 911,950 | 2.990 | 2024-11-01 |
| 208 | 2024-11-04 | 292,500 | -55,000 | 0.02 | 1,364,391,500 | 877,500 | 3.000 | 2024-10-31 |
| 209 | 2024-11-01 | 347,500 | -7,500 | 0.03 | 1,364,391,500 | 1,056,400 | 3.040 | 2024-10-30 |
| 210 | 2024-10-31 | 355,000 | 7,500 | 0.03 | 1,364,391,500 | 1,100,500 | 3.100 | 2024-10-29 |
| 211 | 2024-10-30 | 347,500 | 15,000 | 0.03 | 1,364,391,500 | 1,094,625 | 3.150 | 2024-10-28 |
| 212 | 2024-10-29 | 332,500 | -47,500 | 0.02 | 1,364,391,500 | 1,047,375 | 3.150 | 2024-10-25 |
| 213 | 2024-10-28 | 380,000 | 115,000 | 0.03 | 1,364,391,500 | 1,136,200 | 2.990 | 2024-10-24 |
| 214 | 2024-10-25 | 265,000 | -42,500 | 0.02 | 1,364,391,500 | 821,500 | 3.100 | 2024-10-23 |
| 215 | 2024-10-24 | 307,500 | 77,500 | 0.02 | 1,364,391,500 | 922,500 | 3.000 | 2024-10-22 |
| 216 | 2024-10-23 | 230,000 | -5,000 | 0.02 | 1,364,391,500 | 696,900 | 3.030 | 2024-10-21 |
| 217 | 2024-10-22 | 235,000 | 7,500 | 0.02 | 1,364,391,500 | 707,350 | 3.010 | 2024-10-18 |
| 218 | 2024-10-17 | 227,500 | 2,500 | 0.02 | 1,364,391,500 | 680,225 | 2.990 | 2024-10-15 |
| 219 | 2024-10-16 | 225,000 | 10,000 | 0.02 | 1,364,391,500 | 708,750 | 3.150 | 2024-10-14 |
| 220 | 2024-10-15 | 215,000 | 7,500 | 0.02 | 1,364,391,500 | 705,200 | 3.280 | 2024-10-10 |
| 221 | 2024-10-14 | 207,500 | -27,500 | 0.02 | 1,364,391,500 | 684,750 | 3.300 | 2024-10-09 |
| 222 | 2024-10-10 | 235,000 | -20,000 | 0.02 | 1,364,391,500 | 850,700 | 3.620 | 2024-10-08 |
| 223 | 2024-10-09 | 255,000 | -97,500 | 0.02 | 1,364,391,500 | 1,093,950 | 4.290 | 2024-10-07 |
| 224 | 2024-10-08 | 352,500 | -20,000 | 0.03 | 1,364,391,500 | 1,321,875 | 3.750 | 2024-10-04 |
| 225 | 2024-10-07 | 372,500 | 37,500 | 0.03 | 1,364,391,500 | 1,333,550 | 3.580 | 2024-10-03 |
| 226 | 2024-10-04 | 335,000 | 30,000 | 0.02 | 1,364,391,500 | 1,269,650 | 3.790 | 2024-10-02 |
| 227 | 2024-10-03 | 305,000 | 10,000 | 0.02 | 1,364,391,500 | 1,104,100 | 3.620 | 2024-09-30 |
| 228 | 2024-10-02 | 295,000 | 17,500 | 0.02 | 1,364,391,500 | 976,450 | 3.310 | 2024-09-27 |
| 229 | 2024-09-30 | 277,500 | -7,000 | 0.02 | 1,364,391,500 | 821,400 | 2.960 | 2024-09-26 |
| 230 | 2024-09-27 | 284,500 | 17,500 | 0.02 | 1,364,391,500 | 776,685 | 2.730 | 2024-09-25 |
| 231 | 2024-09-26 | 267,000 | 2,500 | 0.02 | 1,364,391,500 | 747,600 | 2.800 | 2024-09-24 |
| 232 | 2024-09-25 | 264,500 | 32,000 | 0.02 | 1,364,391,500 | 692,990 | 2.620 | 2024-09-23 |
| 233 | 2024-09-24 | 232,500 | -5,000 | 0.02 | 1,364,391,500 | 625,425 | 2.690 | 2024-09-20 |
| 234 | 2024-09-23 | 237,500 | 57,500 | 0.02 | 1,364,391,500 | 600,875 | 2.530 | 2024-09-19 |
| 235 | 2024-09-20 | 180,000 | 5,000 | 0.01 | 1,364,391,500 | 423,000 | 2.350 | 2024-09-17 |
| 236 | 2024-09-19 | 175,000 | 5,000 | 0.01 | 1,364,391,500 | 414,750 | 2.370 | 2024-09-16 |
| 237 | 2024-09-17 | 170,000 | 7,500 | 0.01 | 1,364,391,500 | 402,900 | 2.370 | 2024-09-13 |
| 238 | 2024-09-13 | 162,500 | 5,000 | 0.01 | 1,364,391,500 | 393,250 | 2.420 | 2024-09-11 |
| 239 | 2024-09-12 | 157,500 | -2,500 | 0.01 | 1,364,391,500 | 387,450 | 2.460 | 2024-09-10 |
| 240 | 2024-09-11 | 160,000 | 7,500 | 0.01 | 1,364,391,500 | 401,600 | 2.510 | 2024-09-09 |
| 241 | 2024-09-10 | 152,500 | 5,000 | 0.01 | 1,364,391,500 | 394,975 | 2.590 | 2024-09-05 |
| 242 | 2024-09-05 | 147,500 | 7,500 | 0.01 | 1,364,391,500 | 380,550 | 2.580 | 2024-09-03 |
| 243 | 2024-09-04 | 140,000 | 12,500 | 0.01 | 1,364,391,500 | 348,600 | 2.490 | 2024-09-02 |
| 244 | 2024-09-03 | 127,500 | 2,500 | 0.01 | 1,364,391,500 | 321,300 | 2.520 | 2024-08-30 |
| 245 | 2024-08-27 | 125,000 | 2,500 | 0.01 | 1,364,391,500 | 315,000 | 2.520 | 2024-08-23 |
| 246 | 2024-08-26 | 122,500 | 2,500 | 0.01 | 1,364,391,500 | 306,250 | 2.500 | 2024-08-22 |
| 247 | 2024-08-23 | 120,000 | 2,500 | 0.01 | 1,364,391,500 | 307,200 | 2.560 | 2024-08-21 |
| 248 | 2024-08-22 | 117,500 | -2,500 | 0.01 | 1,364,391,500 | 307,850 | 2.620 | 2024-08-20 |
| 249 | 2024-08-21 | 120,000 | 22,500 | 0.01 | 1,364,391,500 | 320,400 | 2.670 | 2024-08-19 |
| 250 | 2024-08-08 | 97,500 | -1,000 | 0.01 | 1,364,391,500 | 277,875 | 2.850 | 2024-08-06 |
| 251 | 2024-07-31 | 98,500 | 2,500 | 0.01 | 1,364,391,500 | 278,755 | 2.830 | 2024-07-29 |
| 252 | 2024-07-29 | 96,000 | -10,000 | 0.01 | 1,364,391,500 | 269,760 | 2.810 | 2024-07-25 |
| 253 | 2024-07-26 | 106,000 | -7,500 | 0.01 | 1,364,391,500 | 305,280 | 2.880 | 2024-07-24 |
| 254 | 2024-07-24 | 113,500 | -2,500 | 0.01 | 1,364,391,500 | 337,095 | 2.970 | 2024-07-22 |
| 255 | 2024-07-22 | 116,000 | 5,000 | 0.01 | 1,364,391,500 | 351,480 | 3.030 | 2024-07-18 |
| 256 | 2024-07-18 | 111,000 | -160,000 | 0.01 | 1,364,391,500 | 345,210 | 3.110 | 2024-07-16 |
| 257 | 2024-07-17 | 271,000 | 152,500 | 0.02 | 1,364,391,500 | 845,520 | 3.120 | 2024-07-15 |
| 258 | 2024-07-16 | 118,500 | 17,500 | 0.01 | 1,364,391,500 | 383,940 | 3.240 | 2024-07-12 |
| 259 | 2024-07-12 | 101,000 | -10,000 | 0.01 | 1,364,391,500 | 319,160 | 3.160 | 2024-07-10 |
| 260 | 2024-07-11 | 111,000 | -7,500 | 0.01 | 1,364,391,500 | 345,210 | 3.110 | 2024-07-09 |
| 261 | 2024-07-10 | 118,500 | 2,500 | 0.01 | 1,364,391,500 | 375,645 | 3.170 | 2024-07-08 |
| 262 | 2024-07-09 | 116,000 | 15,000 | 0.01 | 1,364,391,500 | 385,120 | 3.320 | 2024-07-05 |
| 263 | 2024-07-08 | 101,000 | -5,000 | 0.01 | 1,364,391,500 | 348,450 | 3.450 | 2024-07-04 |
| 264 | 2024-07-04 | 106,000 | -12,500 | 0.01 | 1,364,391,500 | 354,040 | 3.340 | 2024-07-02 |
| 265 | 2024-07-02 | 118,500 | 7,500 | 0.01 | 1,364,391,500 | 381,570 | 3.220 | 2024-06-27 |
| 266 | 2024-06-28 | 111,000 | -7,500 | 0.01 | 1,364,391,500 | 368,520 | 3.320 | 2024-06-26 |
| 267 | 2024-06-27 | 118,500 | -5,000 | 0.01 | 1,364,391,500 | 385,125 | 3.250 | 2024-06-25 |
| 268 | 2024-06-26 | 123,500 | -2,500 | 0.01 | 1,364,391,500 | 407,550 | 3.300 | 2024-06-24 |
| 269 | 2024-06-24 | 126,000 | 10,000 | 0.01 | 1,364,391,500 | 439,740 | 3.490 | 2024-06-20 |
| 270 | 2024-06-21 | 116,000 | -5,000 | 0.01 | 1,364,391,500 | 417,600 | 3.600 | 2024-06-19 |
| 271 | 2024-06-17 | 121,000 | 7,500 | 0.01 | 1,364,391,500 | 435,600 | 3.600 | 2024-06-13 |
| 272 | 2024-06-13 | 113,500 | -2,500 | 0.01 | 1,364,391,500 | 406,330 | 3.580 | 2024-06-11 |
| 273 | 2024-06-12 | 116,000 | 2,500 | 0.01 | 1,364,391,500 | 428,040 | 3.690 | 2024-06-07 |
| 274 | 2024-06-11 | 113,500 | -17,500 | 0.01 | 1,364,391,500 | 421,085 | 3.710 | 2024-06-06 |
| 275 | 2024-06-06 | 131,000 | -5,000 | 0.01 | 1,364,391,500 | 503,040 | 3.840 | 2024-06-04 |
| 276 | 2024-06-03 | 136,000 | -2,500 | 0.01 | 1,364,391,500 | 510,000 | 3.750 | 2024-05-30 |
| 277 | 2024-05-30 | 138,500 | 5,000 | 0.01 | 1,364,391,500 | 542,920 | 3.920 | 2024-05-28 |
| 278 | 2024-05-29 | 133,500 | -15,000 | 0.01 | 1,364,391,500 | 534,000 | 4.000 | 2024-05-27 |
| 279 | 2024-05-28 | 148,500 | -7,500 | 0.01 | 1,364,391,500 | 576,180 | 3.880 | 2024-05-24 |
| 280 | 2024-05-24 | 156,000 | -2,500 | 0.01 | 1,364,391,500 | 631,800 | 4.050 | 2024-05-22 |
| 281 | 2024-05-23 | 158,500 | 5,000 | 0.01 | 1,364,391,500 | 643,510 | 4.060 | 2024-05-21 |
| 282 | 2024-05-22 | 153,500 | 17,500 | 0.01 | 1,364,391,500 | 667,725 | 4.350 | 2024-05-20 |
| 283 | 2024-05-21 | 136,000 | -7,500 | 0.01 | 1,364,391,500 | 601,120 | 4.420 | 2024-05-17 |
| 284 | 2024-05-20 | 143,500 | 10,000 | 0.01 | 1,364,391,500 | 624,225 | 4.350 | 2024-05-16 |
| 285 | 2024-05-17 | 133,500 | 7,500 | 0.01 | 1,364,391,500 | 604,755 | 4.530 | 2024-05-14 |
| 286 | 2024-05-16 | 126,000 | 10,000 | 0.01 | 1,364,391,500 | 529,200 | 4.200 | 2024-05-13 |
| 287 | 2024-05-14 | 116,000 | -2,500 | 0.01 | 1,364,391,500 | 513,880 | 4.430 | 2024-05-10 |
| 288 | 2024-05-13 | 118,500 | 5,000 | 0.01 | 1,364,391,500 | 514,290 | 4.340 | 2024-05-09 |
| 289 | 2024-05-10 | 113,500 | 5,000 | 0.01 | 1,364,391,500 | 425,625 | 3.750 | 2024-05-08 |
| 290 | 2024-05-09 | 108,500 | 5,000 | 0.01 | 1,364,391,500 | 417,725 | 3.850 | 2024-05-07 |
| 291 | 2024-05-08 | 103,500 | 12,500 | 0.01 | 1,364,391,500 | 345,690 | 3.340 | 2024-05-06 |
| 292 | 2024-05-06 | 91,000 | -2,500 | 0.01 | 1,364,391,500 | 303,030 | 3.330 | 2024-05-02 |
| 293 | 2024-05-02 | 93,500 | 2,500 | 0.01 | 1,364,391,500 | 297,330 | 3.180 | 2024-04-29 |
| 294 | 2024-04-26 | 91,000 | -500 | 0.01 | 1,376,391,500 | 275,730 | 3.030 | 2024-04-24 |
| 295 | 2024-04-19 | 91,500 | -2,500 | 0.01 | 1,376,391,500 | 269,925 | 2.950 | 2024-04-17 |
| 296 | 2024-04-12 | 94,000 | 2,500 | 0.01 | 1,376,391,500 | 294,220 | 3.130 | 2024-04-10 |
| 297 | 2024-03-26 | 91,500 | -10,000 | 0.01 | 1,376,391,500 | 302,865 | 3.310 | 2024-03-22 |
| 298 | 2024-03-25 | 101,500 | 10,000 | 0.01 | 1,376,391,500 | 350,175 | 3.450 | 2024-03-21 |
| 299 | 2024-03-22 | 91,500 | -10,000 | 0.01 | 1,376,391,500 | 299,205 | 3.270 | 2024-03-20 |
| 300 | 2024-03-20 | 101,500 | -7,500 | 0.01 | 1,376,391,500 | 342,055 | 3.370 | 2024-03-18 |
| 301 | 2024-03-18 | 109,000 | 7,500 | 0.01 | 1,376,391,500 | 364,060 | 3.340 | 2024-03-14 |
| 302 | 2024-03-13 | 101,500 | -12,500 | 0.01 | 1,376,391,500 | 345,100 | 3.400 | 2024-03-11 |
| 303 | 2024-03-06 | 114,000 | 5,500 | 0.01 | 1,376,391,500 | 388,740 | 3.410 | 2024-03-04 |
| 304 | 2024-03-04 | 108,500 | -2,500 | 0.01 | 1,376,391,500 | 372,155 | 3.430 | 2024-02-29 |
| 305 | 2024-03-01 | 111,000 | 2,500 | 0.01 | 1,376,391,500 | 377,400 | 3.400 | 2024-02-28 |
| 306 | 2024-02-29 | 108,500 | 2,500 | 0.01 | 1,376,391,500 | 387,345 | 3.570 | 2024-02-27 |
| 307 | 2024-02-20 | 106,000 | -15,000 | 0.01 | 1,376,391,500 | 337,080 | 3.180 | 2024-02-16 |
| 308 | 2024-02-15 | 121,000 | 20,000 | 0.01 | 1,376,391,500 | 388,410 | 3.210 | 2024-02-08 |
| 309 | 2024-01-25 | 101,000 | -20,000 | 0.01 | 1,376,391,500 | 342,390 | 3.390 | 2024-01-23 |
| 310 | 2024-01-22 | 121,000 | 2,500 | 0.01 | 1,376,391,500 | 439,230 | 3.630 | 2024-01-18 |
| 311 | 2024-01-12 | 118,500 | 2,500 | 0.01 | 1,376,391,500 | 495,330 | 4.180 | 2024-01-10 |
| 312 | 2024-01-10 | 116,000 | 2,500 | 0.01 | 1,376,391,500 | 509,240 | 4.390 | 2024-01-08 |
| 313 | 2024-01-08 | 113,500 | -7,500 | 0.01 | 1,376,391,500 | 513,020 | 4.520 | 2024-01-04 |
| 314 | 2024-01-05 | 121,000 | 2,500 | 0.01 | 1,376,391,500 | 582,010 | 4.810 | 2024-01-03 |
| 315 | 2024-01-04 | 118,500 | 2,500 | 0.01 | 1,376,391,500 | 596,055 | 5.030 | 2024-01-02 |
| 316 | 2024-01-03 | 116,000 | 17,500 | 0.01 | 1,376,391,500 | 584,640 | 5.040 | 2023-12-29 |
| 317 | 2024-01-02 | 98,500 | 5,000 | 0.01 | 1,376,391,500 | 510,230 | 5.180 | 2023-12-28 |
| 318 | 2023-12-29 | 93,500 | -10,000 | 0.01 | 1,376,391,500 | 441,320 | 4.720 | 2023-12-27 |
| 319 | 2023-12-28 | 103,500 | -7,500 | 0.01 | 1,376,391,500 | 491,625 | 4.750 | 2023-12-22 |
| 320 | 2023-12-21 | 111,000 | 7,500 | 0.01 | 1,376,391,500 | 522,810 | 4.710 | 2023-12-19 |
| 321 | 2023-12-18 | 103,500 | -7,500 | 0.01 | 1,376,391,500 | 512,325 | 4.950 | 2023-12-14 |
| 322 | 2023-12-15 | 111,000 | 7,500 | 0.01 | 1,376,391,500 | 549,450 | 4.950 | 2023-12-13 |
| 323 | 2023-12-07 | 103,500 | 5,000 | 0.01 | 1,376,391,500 | 554,760 | 5.360 | 2023-12-05 |
| 324 | 2023-12-06 | 98,500 | -5,000 | 0.01 | 1,376,391,500 | 554,555 | 5.630 | 2023-12-04 |
| 325 | 2023-12-05 | 103,500 | 2,500 | 0.01 | 1,376,391,500 | 592,020 | 5.720 | 2023-12-01 |
| 326 | 2023-12-04 | 101,000 | 5,000 | 0.01 | 1,376,391,500 | 588,830 | 5.830 | 2023-11-30 |
| 327 | 2023-12-01 | 96,000 | 7,500 | 0.01 | 1,376,391,500 | 576,000 | 6.000 | 2023-11-29 |
| 328 | 2023-11-30 | 88,500 | 2,500 | 0.01 | 1,376,391,500 | 548,700 | 6.200 | 2023-11-28 |
| 329 | 2023-11-29 | 86,000 | 5,000 | 0.01 | 1,376,391,500 | 543,520 | 6.320 | 2023-11-27 |
| 330 | 2023-11-28 | 81,000 | 17,500 | 0.01 | 1,376,391,500 | 521,640 | 6.440 | 2023-11-24 |
| 331 | 2023-11-27 | 63,500 | 2,500 | 0.00 | 1,376,391,500 | 415,925 | 6.550 | 2023-11-23 |
| 332 | 2023-11-24 | 61,000 | 2,500 | 0.00 | 1,376,391,500 | 402,600 | 6.600 | 2023-11-22 |
| 333 | 2023-11-23 | 58,500 | 2,500 | 0.00 | 1,376,391,500 | 405,990 | 6.940 | 2023-11-21 |
| 334 | 2023-11-22 | 56,000 | 2,500 | 0.00 | 1,376,391,500 | 384,160 | 6.860 | 2023-11-20 |
| 335 | 2023-11-21 | 53,500 | 7,500 | 0.00 | 1,376,391,500 | 369,685 | 6.910 | 2023-11-17 |
| 336 | 2023-11-17 | 46,000 | -7,500 | 0.00 | 1,376,391,500 | 330,740 | 7.190 | 2023-11-15 |
| 337 | 2023-11-08 | 53,500 | -2,500 | 0.00 | 1,376,391,500 | 388,945 | 7.270 | 2023-11-06 |
| 338 | 2023-11-07 | 56,000 | 2,500 | 0.00 | 1,376,391,500 | 383,040 | 6.840 | 2023-11-03 |
| 339 | 2023-11-01 | 53,500 | 2,500 | 0.00 | 1,376,391,500 | 378,780 | 7.080 | 2023-10-30 |
| 340 | 2023-10-31 | 51,000 | -5,000 | 0.00 | 1,376,391,500 | 352,410 | 6.910 | 2023-10-27 |
| 341 | 2023-10-25 | 56,000 | 5,000 | 0.00 | 1,376,391,500 | 372,960 | 6.660 | 2023-10-20 |
| 342 | 2023-10-24 | 51,000 | 2,500 | 0.00 | 1,376,391,500 | 346,800 | 6.800 | 2023-10-19 |
| 343 | 2023-10-19 | 48,500 | 600 | 0.00 | 1,376,391,500 | 345,320 | 7.120 | 2023-10-17 |
| 344 | 2023-10-18 | 47,900 | 2,500 | 0.00 | 1,376,391,500 | 342,485 | 7.150 | 2023-10-16 |
| 345 | 2023-10-13 | 45,400 | 7,500 | 0.00 | 1,376,391,500 | 333,236 | 7.340 | 2023-10-11 |
| 346 | 2023-10-10 | 37,900 | -2,500 | 0.00 | 1,376,391,500 | 299,410 | 7.900 | 2023-10-06 |
| 347 | 2023-10-06 | 40,400 | 2,500 | 0.00 | 1,376,391,500 | 307,444 | 7.610 | 2023-10-04 |
| 348 | 2023-10-03 | 37,900 | -2,500 | 0.00 | 1,376,391,500 | 291,451 | 7.690 | 2023-09-28 |
| 349 | 2023-09-25 | 40,400 | 2,500 | 0.00 | 1,376,391,500 | 296,940 | 7.350 | 2023-09-21 |
| 350 | 2023-09-21 | 37,900 | -2,500 | 0.00 | 1,376,391,500 | 297,894 | 7.860 | 2023-09-19 |
| 351 | 2023-09-19 | 40,400 | -7,500 | 0.00 | 1,376,391,500 | 329,260 | 8.150 | 2023-09-15 |
| 352 | 2023-09-18 | 47,900 | -2,500 | 0.00 | 1,376,391,500 | 351,586 | 7.340 | 2023-09-14 |
| 353 | 2023-09-12 | 50,400 | -17,500 | 0.00 | 1,376,391,500 | 375,480 | 7.450 | 2023-09-07 |
| 354 | 2023-08-22 | 67,900 | -30,000 | 0.00 | 1,376,391,500 | 492,275 | 7.250 | 2023-08-18 |
| 355 | 2023-08-18 | 97,900 | 15,000 | 0.01 | 1,376,391,500 | 698,027 | 7.130 | 2023-08-16 |
| 356 | 2023-08-08 | 82,900 | -5,000 | 0.01 | 1,376,391,500 | 686,412 | 8.280 | 2023-08-04 |
| 357 | 2023-08-04 | 87,900 | 5,000 | 0.01 | 1,376,391,500 | 726,054 | 8.260 | 2023-08-02 |
| 358 | 2023-08-01 | 82,900 | -2,500 | 0.01 | 1,376,391,500 | 685,583 | 8.270 | 2023-07-28 |
| 359 | 2023-07-27 | 85,400 | 2,500 | 0.01 | 1,376,391,500 | 671,244 | 7.860 | 2023-07-25 |
| 360 | 2023-07-25 | 82,900 | -2,500 | 0.01 | 1,376,391,500 | 618,434 | 7.460 | 2023-07-21 |
| 361 | 2023-07-20 | 85,400 | -2,500 | 0.01 | 1,376,391,500 | 672,098 | 7.870 | 2023-07-18 |
| 362 | 2023-07-19 | 87,900 | -2,500 | 0.01 | 1,376,391,500 | 666,282 | 7.580 | 2023-07-14 |
| 363 | 2023-07-12 | 90,400 | 2,500 | 0.01 | 1,376,391,500 | 662,632 | 7.330 | 2023-07-10 |
| 364 | 2023-07-06 | 87,900 | -12,500 | 0.01 | 1,376,391,500 | 676,830 | 7.700 | 2023-07-04 |
| 365 | 2023-07-05 | 100,400 | 400 | 0.01 | 1,376,391,500 | 775,088 | 7.720 | 2023-07-03 |
| 366 | 2023-07-03 | 100,000 | 15,000 | 0.01 | 1,376,391,500 | 722,000 | 7.220 | 2023-06-29 |
| 367 | 2023-06-27 | 85,000 | 2,500 | 0.01 | 1,376,391,500 | 767,550 | 9.030 | 2023-06-23 |
| 368 | 2023-06-26 | 82,500 | -2,500 | 0.01 | 1,376,391,500 | 763,125 | 9.250 | 2023-06-21 |
| 369 | 2023-06-20 | 85,000 | -2,500 | 0.01 | 1,376,391,500 | 784,550 | 9.230 | 2023-06-16 |
| 370 | 2023-06-19 | 87,500 | -2,500 | 0.01 | 1,376,391,500 | 798,875 | 9.130 | 2023-06-15 |
| 371 | 2023-06-16 | 90,000 | -2,500 | 0.01 | 1,376,391,500 | 765,000 | 8.500 | 2023-06-14 |
| 372 | 2023-06-15 | 92,500 | 5,000 | 0.01 | 1,376,391,500 | 756,650 | 8.180 | 2023-06-13 |
| 373 | 2023-06-14 | 87,500 | -10,000 | 0.01 | 1,376,391,500 | 693,875 | 7.930 | 2023-06-12 |
| 374 | 2023-06-13 | 97,500 | 10,000 | 0.01 | 1,376,391,500 | 738,075 | 7.570 | 2023-06-09 |
| 375 | 2023-06-05 | 87,500 | 20,000 | 0.01 | 1,376,391,500 | 603,750 | 6.900 | 2023-06-01 |
| 376 | 2023-05-30 | 67,500 | 5,000 | 0.00 | 1,376,391,500 | 477,225 | 7.070 | 2023-05-25 |
| 377 | 2023-05-16 | 62,500 | 2,500 | 0.00 | 1,376,391,500 | 458,125 | 7.330 | 2023-05-12 |
| 378 | 2023-05-15 | 60,000 | 5,000 | 0.00 | 1,376,391,500 | 459,000 | 7.650 | 2023-05-11 |
| 379 | 2023-05-03 | 55,000 | -2,500 | 0.00 | 1,376,391,500 | 437,800 | 7.960 | 2023-04-28 |
| 380 | 2023-04-28 | 57,500 | 10,000 | 0.00 | 1,376,391,500 | 450,225 | 7.830 | 2023-04-26 |
| 381 | 2023-04-27 | 47,500 | 2,500 | 0.00 | 1,376,391,500 | 370,025 | 7.790 | 2023-04-25 |
| 382 | 2023-04-26 | 45,000 | -5,000 | 0.00 | 1,376,391,500 | 378,000 | 8.400 | 2023-04-24 |
| 383 | 2023-04-18 | 50,000 | -27,500 | 0.00 | 1,376,391,500 | 461,000 | 9.220 | 2023-04-14 |
| 384 | 2023-04-17 | 77,500 | -7,500 | 0.01 | 1,376,391,500 | 689,750 | 8.900 | 2023-04-13 |
| 385 | 2023-04-14 | 85,000 | 5,000 | 0.01 | 1,376,391,500 | 731,000 | 8.600 | 2023-04-12 |
| 386 | 2023-04-13 | 80,000 | 22,500 | 0.01 | 1,376,391,500 | 684,000 | 8.550 | 2023-04-11 |
| 387 | 2023-04-11 | 57,500 | 10,000 | 0.00 | 1,376,391,500 | 533,025 | 9.270 | 2023-04-04 |
| 388 | 2023-04-06 | 47,500 | 2,500 | 0.00 | 1,376,391,500 | 456,950 | 9.620 | 2023-04-03 |
| 389 | 2023-04-04 | 45,000 | 5,000 | 0.00 | 1,376,391,500 | 436,950 | 9.710 | 2023-03-31 |
| 390 | 2023-03-22 | 40,000 | -20,000 | 0.00 | 1,376,391,500 | 372,400 | 9.310 | 2023-03-20 |
| 391 | 2023-03-17 | 60,000 | 20,000 | 0.00 | 1,376,391,500 | 531,000 | 8.850 | 2023-03-15 |
| 392 | 2023-03-16 | 40,000 | 5,000 | 0.00 | 1,376,391,500 | 349,600 | 8.740 | 2023-03-14 |
| 393 | 2023-03-15 | 35,000 | 5,000 | 0.00 | 1,376,391,500 | 325,850 | 9.310 | 2023-03-13 |
| 394 | 2023-03-08 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 284,100 | 9.470 | 2023-03-06 |
| 395 | 2023-03-06 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 273,350 | 9.940 | 2023-03-02 |
| 396 | 2023-03-01 | 30,000 | 5,000 | 0.00 | 1,376,391,500 | 320,400 | 10.68 | 2023-02-27 |
| 397 | 2023-02-22 | 25,000 | -5,000 | 0.00 | 1,376,391,500 | 256,500 | 10.26 | 2023-02-20 |
| 398 | 2023-02-21 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 301,200 | 10.04 | 2023-02-17 |
| 399 | 2023-02-20 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 274,450 | 9.980 | 2023-02-16 |
| 400 | 2023-02-13 | 30,000 | -7,500 | 0.00 | 1,376,391,500 | 306,600 | 10.22 | 2023-02-09 |
| 401 | 2023-02-10 | 37,500 | -22,500 | 0.00 | 1,376,391,500 | 348,000 | 9.280 | 2023-02-08 |
| 402 | 2023-02-07 | 60,000 | 20,000 | 0.00 | 1,376,391,500 | 534,000 | 8.900 | 2023-02-03 |
| 403 | 2023-02-06 | 40,000 | 2,500 | 0.00 | 1,376,391,500 | 378,800 | 9.470 | 2023-02-02 |
| 404 | 2023-02-03 | 37,500 | -22,500 | 0.00 | 1,376,391,500 | 364,875 | 9.730 | 2023-02-01 |
| 405 | 2023-02-02 | 60,000 | 20,000 | 0.00 | 1,376,391,500 | 546,000 | 9.100 | 2023-01-31 |
| 406 | 2023-02-01 | 40,000 | -5,000 | 0.00 | 1,376,391,500 | 376,000 | 9.400 | 2023-01-30 |
| 407 | 2023-01-30 | 45,000 | -7,500 | 0.00 | 1,376,391,500 | 417,150 | 9.270 | 2023-01-26 |
| 408 | 2023-01-26 | 52,500 | -5,000 | 0.00 | 1,376,391,500 | 389,550 | 7.420 | 2023-01-19 |
| 409 | 2023-01-20 | 57,500 | 5,000 | 0.00 | 1,376,391,500 | 434,125 | 7.550 | 2023-01-18 |
| 410 | 2023-01-18 | 52,500 | 2,500 | 0.00 | 1,376,391,500 | 402,150 | 7.660 | 2023-01-16 |
| 411 | 2023-01-17 | 50,000 | 2,500 | 0.00 | 1,376,391,500 | 381,000 | 7.620 | 2023-01-13 |
| 412 | 2023-01-13 | 47,500 | -2,500 | 0.00 | 1,376,391,500 | 382,375 | 8.050 | 2023-01-11 |
| 413 | 2023-01-12 | 50,000 | -5,000 | 0.00 | 1,376,391,500 | 400,000 | 8.000 | 2023-01-10 |
| 414 | 2023-01-10 | 55,000 | -17,500 | 0.00 | 1,376,391,500 | 408,650 | 7.430 | 2023-01-06 |
| 415 | 2023-01-09 | 72,500 | 5,000 | 0.01 | 1,376,391,500 | 523,450 | 7.220 | 2023-01-05 |
| 416 | 2023-01-06 | 67,500 | -5,000 | 0.00 | 1,376,391,500 | 430,650 | 6.380 | 2023-01-04 |
| 417 | 2023-01-05 | 72,500 | 5,000 | 0.01 | 1,376,391,500 | 452,400 | 6.240 | 2023-01-03 |
| 418 | 2023-01-04 | 67,500 | -10,000 | 0.00 | 1,376,391,500 | 433,350 | 6.420 | 2022-12-30 |
| 419 | 2022-12-30 | 77,500 | 10,000 | 0.01 | 1,376,391,500 | 475,850 | 6.140 | 2022-12-28 |
| 420 | 2022-12-28 | 67,500 | 10,000 | 0.00 | 1,376,391,500 | 475,875 | 7.050 | 2022-12-22 |
| 421 | 2022-12-23 | 57,500 | 5,000 | 0.00 | 1,376,391,500 | 389,850 | 6.780 | 2022-12-21 |
| 422 | 2022-12-15 | 52,500 | 7,500 | 0.00 | 1,376,391,500 | 387,975 | 7.390 | 2022-12-13 |
| 423 | 2022-12-14 | 45,000 | -2,500 | 0.00 | 1,376,391,500 | 350,550 | 7.790 | 2022-12-12 |
| 424 | 2022-12-12 | 47,500 | 7,500 | 0.00 | 1,376,391,500 | 342,475 | 7.210 | 2022-12-08 |
| 425 | 2022-12-07 | 40,000 | -10,000 | 0.00 | 1,376,391,500 | 314,800 | 7.870 | 2022-12-05 |
| 426 | 2022-12-06 | 50,000 | 10,000 | 0.00 | 1,376,391,500 | 375,000 | 7.500 | 2022-12-02 |
| 427 | 2022-12-05 | 40,000 | -5,000 | 0.00 | 1,376,391,500 | 314,800 | 7.870 | 2022-12-01 |
| 428 | 2022-12-02 | 45,000 | 7,500 | 0.00 | 1,376,391,500 | 347,850 | 7.730 | 2022-11-30 |
| 429 | 2022-12-01 | 37,500 | 5,000 | 0.00 | 1,376,391,500 | 317,250 | 8.460 | 2022-11-29 |
| 430 | 2022-11-29 | 32,500 | -5,000 | 0.00 | 1,376,391,500 | 264,875 | 8.150 | 2022-11-25 |
| 431 | 2022-11-15 | 37,500 | 5,000 | 0.00 | 1,376,391,500 | 332,250 | 8.860 | 2022-11-11 |
| 432 | 2022-10-31 | 32,500 | 5,000 | 0.00 | 1,376,391,500 | 252,850 | 7.780 | 2022-10-27 |
| 433 | 2022-10-25 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 205,150 | 7.460 | 2022-10-21 |
| 434 | 2022-10-24 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 223,800 | 7.460 | 2022-10-20 |
| 435 | 2022-10-19 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 219,450 | 7.980 | 2022-10-17 |
| 436 | 2022-10-14 | 30,000 | -7,500 | 0.00 | 1,376,391,500 | 237,000 | 7.900 | 2022-10-12 |
| 437 | 2022-09-30 | 37,500 | -2,500 | 0.00 | 1,376,391,500 | 339,750 | 9.060 | 2022-09-28 |
| 438 | 2022-09-23 | 40,000 | 5,000 | 0.00 | 1,376,391,500 | 385,200 | 9.630 | 2022-09-21 |
| 439 | 2022-09-20 | 35,000 | 5,000 | 0.00 | 1,376,391,500 | 357,000 | 10.20 | 2022-09-16 |
| 440 | 2022-09-15 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 336,000 | 11.20 | 2022-09-13 |
| 441 | 2022-09-09 | 27,500 | -5,000 | 0.00 | 1,376,391,500 | 280,500 | 10.20 | 2022-09-07 |
| 442 | 2022-08-19 | 32,500 | 5,000 | 0.00 | 1,376,391,500 | 432,250 | 13.30 | 2022-08-17 |
| 443 | 2022-08-09 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 376,750 | 13.70 | 2022-08-05 |
| 444 | 2022-08-08 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 408,600 | 13.62 | 2022-08-04 |
| 445 | 2022-08-05 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 376,750 | 13.70 | 2022-08-03 |
| 446 | 2022-08-03 | 30,000 | 5,000 | 0.00 | 1,376,391,500 | 363,000 | 12.10 | 2022-08-01 |
| 447 | 2022-07-27 | 25,000 | -5,000 | 0.00 | 1,376,391,500 | 364,000 | 14.56 | 2022-07-25 |
| 448 | 2022-07-21 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 415,200 | 13.84 | 2022-07-19 |
| 449 | 2022-07-20 | 27,500 | -5,000 | 0.00 | 1,376,391,500 | 393,250 | 14.30 | 2022-07-18 |
| 450 | 2022-07-11 | 32,500 | 2,500 | 0.00 | 1,376,391,500 | 461,500 | 14.20 | 2022-07-07 |
| 451 | 2022-07-08 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 405,000 | 13.50 | 2022-07-06 |
| 452 | 2022-07-07 | 27,500 | 2,500 | 0.00 | 1,376,391,500 | 367,950 | 13.38 | 2022-07-05 |
| 453 | 2022-07-06 | 25,000 | -2,500 | 0.00 | 1,376,391,500 | 369,500 | 14.78 | 2022-07-04 |
| 454 | 2022-07-05 | 27,500 | 7,500 | 0.00 | 1,376,391,500 | 412,500 | 15.00 | 2022-06-30 |
| 455 | 2022-07-04 | 20,000 | -2,500 | 0.00 | 1,376,391,500 | 311,600 | 15.58 | 2022-06-29 |
| 456 | 2022-06-29 | 22,500 | 2,500 | 0.00 | 1,376,391,500 | 416,250 | 18.50 | 2022-06-27 |
| 457 | 2022-06-20 | 20,000 | 2,500 | 0.00 | 1,376,391,500 | 302,000 | 15.10 | 2022-06-16 |
| 458 | 2022-06-16 | 17,500 | -2,500 | 0.00 | 1,376,391,500 | 279,300 | 15.96 | 2022-06-14 |
| 459 | 2022-06-15 | 20,000 | 5,000 | 0.00 | 1,376,391,500 | 346,400 | 17.32 | 2022-06-13 |
| 460 | 2022-06-08 | 15,000 | 2,500 | 0.00 | 1,376,391,500 | 207,300 | 13.82 | 2022-06-06 |
| 461 | 2022-05-20 | 12,500 | -15,000 | 0.00 | 1,376,391,500 | 131,750 | 10.54 | 2022-05-18 |
| 462 | 2022-05-13 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 264,550 | 9.620 | 2022-05-11 |
| 463 | 2022-05-11 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 273,300 | 9.110 | 2022-05-06 |
| 464 | 2022-05-10 | 27,500 | 12,500 | 0.00 | 1,376,391,500 | 261,525 | 9.510 | 2022-05-05 |
| 465 | 2022-04-27 | 15,000 | -2,500 | 0.00 | 1,376,391,500 | 130,950 | 8.730 | 2022-04-25 |
| 466 | 2022-04-26 | 17,500 | 2,500 | 0.00 | 1,376,391,500 | 166,775 | 9.530 | 2022-04-22 |
| 467 | 2022-04-19 | 15,000 | 2,500 | 0.00 | 1,376,391,500 | 147,300 | 9.820 | 2022-04-13 |
| 468 | 2022-04-13 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 126,750 | 10.14 | 2022-04-11 |
| 469 | 2022-03-03 | 10,000 | -2,500 | 0.00 | 1,376,391,500 | 134,400 | 13.44 | 2022-03-01 |
| 470 | 2022-02-21 | 12,500 | -5,000 | 0.00 | 1,376,391,500 | 165,000 | 13.20 | 2022-02-17 |
| 471 | 2022-02-11 | 17,500 | -10,000 | 0.00 | 1,376,391,500 | 217,350 | 12.42 | 2022-02-09 |
| 472 | 2022-02-10 | 27,500 | 10,000 | 0.00 | 1,376,391,500 | 336,050 | 12.22 | 2022-02-08 |
| 473 | 2022-02-08 | 17,500 | -2,500 | 0.00 | 1,376,391,500 | 231,000 | 13.20 | 2022-02-04 |
| 474 | 2022-02-04 | 20,000 | 2,500 | 0.00 | 1,376,391,500 | 239,600 | 11.98 | 2022-01-27 |
| 475 | 2022-01-26 | 17,500 | -2,500 | 0.00 | 1,376,391,500 | 241,500 | 13.80 | 2022-01-24 |
| 476 | 2022-01-21 | 20,000 | 2,500 | 0.00 | 1,376,391,500 | 292,800 | 14.64 | 2022-01-19 |
| 477 | 2022-01-17 | 17,500 | 2,500 | 0.00 | 1,376,391,500 | 243,250 | 13.90 | 2022-01-13 |
| 478 | 2022-01-14 | 15,000 | -2,500 | 0.00 | 1,376,391,500 | 224,400 | 14.96 | 2022-01-12 |
| 479 | 2022-01-13 | 17,500 | 2,500 | 0.00 | 1,376,391,500 | 246,400 | 14.08 | 2022-01-11 |
| 480 | 2022-01-07 | 15,000 | 2,500 | 0.00 | 1,376,391,500 | 222,300 | 14.82 | 2022-01-05 |
| 481 | 2021-12-22 | 12,500 | -2,500 | 0.00 | 1,376,391,500 | 204,500 | 16.36 | 2021-12-20 |
| 482 | 2021-12-21 | 15,000 | 7,500 | 0.00 | 1,376,391,500 | 265,500 | 17.70 | 2021-12-17 |
| 483 | 2021-12-14 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 144,300 | 19.24 | 2021-12-10 |
| 484 | 2021-12-02 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 186,600 | 18.66 | 2021-11-30 |
| 485 | 2021-11-29 | 7,500 | -5,000 | 0.00 | 1,376,391,500 | 138,450 | 18.46 | 2021-11-25 |
| 486 | 2021-11-11 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 216,250 | 17.30 | 2021-11-09 |
| 487 | 2021-11-09 | 10,000 | 5,000 | 0.00 | 1,376,391,500 | 187,800 | 18.78 | 2021-11-05 |
| 488 | 2021-11-08 | 5,000 | -5,000 | 0.00 | 1,376,391,500 | 98,500 | 19.70 | 2021-11-04 |
| 489 | 2021-11-04 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 191,200 | 19.12 | 2021-11-02 |
| 490 | 2021-11-02 | 7,500 | 7,500 | 0.00 | 1,376,391,500 | 146,850 | 19.58 | 2021-10-29 |
Copyright & disclaimer, Privacy policy