HannStar Board International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00667  2006-10-06  2011-11-24  2011-12-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-12-12 1.230 2011-12-08
2 2011-12-09 1.230 2011-12-07
3 2011-11-28 1,990,000 200,000 0.15 1,316,250,000 2,447,700 1.230 2011-11-24
4 2011-11-25 1,790,000 -20,000 0.14 1,316,250,000 2,219,600 1.240 2011-11-23
5 2011-11-18 1,810,000 -16,000 0.14 1,316,250,000 2,226,300 1.230 2011-11-16
6 2011-11-15 1,826,000 -30,000 0.14 1,316,250,000 2,245,980 1.230 2011-11-11
7 2011-11-01 1,856,000 -20,000 0.14 1,316,250,000 2,282,880 1.230 2011-10-28
8 2011-10-31 1,876,000 -4,000 0.14 1,316,250,000 2,326,240 1.240 2011-10-27
9 2011-10-27 1,880,000 -16,000 0.14 1,316,250,000 2,312,400 1.230 2011-10-25
10 2011-10-25 1,896,000 -100,000 0.14 1,316,250,000 2,332,080 1.230 2011-10-21
11 2011-10-24 1,996,000 -30,000 0.15 1,316,250,000 2,455,080 1.230 2011-10-20
12 2011-10-21 2,026,000 -50,000 0.15 1,316,250,000 2,491,980 1.230 2011-10-19
13 2011-10-20 2,076,000 -34,000 0.16 1,316,250,000 2,553,480 1.230 2011-10-18
14 2011-10-19 2,110,000 20,000 0.16 1,316,250,000 2,595,300 1.230 2011-10-17
15 2011-10-18 2,090,000 -32,000 0.16 1,316,250,000 2,570,700 1.230 2011-10-14
16 2011-10-13 2,122,000 100,000 0.16 1,316,250,000 2,610,060 1.230 2011-10-11
17 2011-10-12 2,022,000 -236,000 0.15 1,316,250,000 2,487,060 1.230 2011-10-10
18 2011-10-10 2,258,000 -228,000 0.17 1,316,250,000 2,709,600 1.200 2011-10-06
19 2011-10-07 2,486,000 -64,000 0.19 1,316,250,000 2,858,900 1.150 2011-10-04
20 2011-10-06 2,550,000 -224,000 0.19 1,316,250,000 2,881,500 1.130 2011-10-03
21 2011-10-04 2,774,000 -672,000 0.21 1,316,250,000 3,190,100 1.150 2011-09-30
22 2011-10-03 3,446,000 50,000 0.26 1,316,250,000 3,825,060 1.110 2011-09-28
23 2011-09-30 3,396,000 -1,090,000 0.26 1,316,250,000 3,769,560 1.110 2011-09-27
24 2011-09-28 4,486,000 -316,000 0.34 1,316,250,000 4,934,600 1.100 2011-09-26
25 2011-09-27 4,802,000 -78,000 0.36 1,316,250,000 5,330,220 1.110 2011-09-23
26 2011-09-26 4,880,000 -640,000 0.37 1,316,250,000 5,416,800 1.110 2011-09-22
27 2011-09-23 5,520,000 -86,000 0.42 1,316,250,000 6,127,200 1.110 2011-09-21
28 2011-09-21 5,606,000 -24,000 0.43 1,316,250,000 6,222,660 1.110 2011-09-19
29 2011-09-16 5,630,000 -170,000 0.43 1,316,250,000 6,193,000 1.100 2011-09-14
30 2011-09-15 5,800,000 120,000 0.44 1,316,250,000 6,264,000 1.080 2011-09-12
31 2011-09-14 5,680,000 -20,000 0.43 1,316,250,000 6,191,200 1.090 2011-09-09
32 2011-09-08 5,700,000 70,000 0.43 1,316,250,000 6,099,000 1.070 2011-09-06
33 2011-09-07 5,630,000 100,000 0.43 1,316,250,000 6,080,400 1.080 2011-09-05
34 2011-09-05 5,530,000 36,000 0.42 1,316,250,000 5,972,400 1.080 2011-09-01
35 2011-09-01 5,494,000 100,000 0.42 1,316,250,000 5,823,640 1.060 2011-08-30
36 2011-08-31 5,394,000 12,000 0.41 1,316,250,000 5,771,580 1.070 2011-08-29
37 2011-08-25 5,382,000 14,000 0.41 1,316,250,000 5,704,920 1.060 2011-08-23
38 2011-08-24 5,368,000 -40,000 0.41 1,316,250,000 5,636,400 1.050 2011-08-22
39 2011-08-23 5,408,000 -82,000 0.41 1,316,250,000 5,840,640 1.080 2011-08-19
40 2011-08-18 5,490,000 30,000 0.42 1,316,250,000 6,039,000 1.100 2011-08-16
41 2011-08-17 5,460,000 72,000 0.41 1,316,250,000 6,006,000 1.100 2011-08-15
42 2011-08-16 5,388,000 90,000 0.41 1,316,250,000 5,926,800 1.100 2011-08-12
43 2011-08-15 5,298,000 32,000 0.40 1,316,250,000 5,827,800 1.100 2011-08-11
44 2011-08-12 5,266,000 -40,000 0.40 1,316,250,000 5,845,260 1.110 2011-08-10
45 2011-08-11 5,306,000 64,000 0.40 1,316,250,000 5,836,600 1.100 2011-08-09
46 2011-08-10 5,242,000 66,000 0.40 1,316,250,000 5,713,780 1.090 2011-08-08
47 2011-07-18 5,176,000 -40,000 0.39 1,316,250,000 4,347,840 0.840 2011-07-14
48 2011-07-14 5,216,000 -22,000 0.40 1,316,250,000 4,277,120 0.820 2011-07-12
49 2011-07-13 5,238,000 -10,000 0.40 1,316,250,000 4,557,060 0.870 2011-07-11
50 2011-07-12 5,248,000 80,000 0.40 1,316,250,000 4,618,240 0.880 2011-07-08
51 2011-06-28 5,168,000 -10,000 0.39 1,316,250,000 3,876,000 0.750 2011-06-24
52 2011-06-20 5,178,000 -32,000 0.39 1,316,250,000 3,883,500 0.750 2011-06-16
53 2011-06-17 5,210,000 -10,000 0.40 1,316,250,000 3,907,500 0.750 2011-06-15
54 2011-06-15 5,220,000 -26,000 0.40 1,316,250,000 3,862,800 0.740 2011-06-13
55 2011-06-14 5,246,000 40,000 0.40 1,316,250,000 3,829,580 0.730 2011-06-10
56 2011-06-13 5,206,000 -14,000 0.40 1,316,250,000 3,800,380 0.730 2011-06-09
57 2011-06-03 5,220,000 282,000 0.40 1,316,250,000 3,758,400 0.720 2011-06-01
58 2011-05-31 4,938,000 36,000 0.38 1,316,250,000 3,703,500 0.750 2011-05-27
59 2011-05-30 4,902,000 94,000 0.37 1,316,250,000 3,676,500 0.750 2011-05-26
60 2011-05-27 4,808,000 60,000 0.37 1,316,250,000 3,654,080 0.760 2011-05-25
61 2011-05-25 4,748,000 -50,000 0.36 1,316,250,000 3,703,440 0.780 2011-05-23
62 2011-05-24 4,798,000 30,000 0.36 1,316,250,000 3,790,420 0.790 2011-05-20
63 2011-05-19 4,768,000 80,000 0.36 1,316,250,000 3,766,720 0.790 2011-05-17
64 2011-05-17 4,688,000 80,000 0.36 1,316,250,000 3,844,160 0.820 2011-05-13
65 2011-05-03 4,608,000 10,000 0.35 1,316,250,000 3,962,880 0.860 2011-04-28
66 2011-04-18 4,598,000 -56,000 0.35 1,316,250,000 4,506,040 0.980 2011-04-14
67 2011-04-15 4,654,000 150,000 0.35 1,316,250,000 4,467,840 0.960 2011-04-13
68 2011-04-13 4,504,000 28,000 0.34 1,316,250,000 4,233,760 0.940 2011-04-11
69 2011-04-12 4,476,000 146,000 0.34 1,316,250,000 4,252,200 0.950 2011-04-08
70 2011-04-11 4,330,000 166,000 0.33 1,316,250,000 4,113,500 0.950 2011-04-07
71 2011-04-08 4,164,000 10,000 0.32 1,316,250,000 3,872,520 0.930 2011-04-06
72 2011-04-07 4,154,000 28,000 0.32 1,316,250,000 3,904,760 0.940 2011-04-04
73 2011-04-06 4,126,000 188,000 0.31 1,316,250,000 3,878,440 0.940 2011-04-01
74 2011-04-01 3,938,000 38,000 0.30 1,316,250,000 3,583,580 0.910 2011-03-30
75 2011-03-31 3,900,000 78,000 0.30 1,316,250,000 3,471,000 0.890 2011-03-29
76 2011-03-30 3,822,000 126,000 0.29 1,316,250,000 3,554,460 0.930 2011-03-28
77 2011-03-29 3,696,000 128,000 0.28 1,316,250,000 3,474,240 0.940 2011-03-25
78 2011-03-28 3,568,000 88,000 0.27 1,316,250,000 3,389,600 0.950 2011-03-24
79 2011-03-25 3,480,000 -16,000 0.26 1,316,250,000 3,306,000 0.950 2011-03-23
80 2011-03-24 3,496,000 -20,000 0.27 1,316,250,000 3,391,120 0.970 2011-03-22
81 2011-03-23 3,516,000 -10,000 0.27 1,316,250,000 3,375,360 0.960 2011-03-21
82 2011-03-22 3,526,000 650,000 0.27 1,316,250,000 3,349,700 0.950 2011-03-18
83 2011-03-21 2,876,000 72,000 0.22 1,316,250,000 3,019,800 1.050 2011-03-17
84 2011-03-18 2,804,000 74,000 0.21 1,316,250,000 3,028,320 1.080 2011-03-16
85 2011-03-17 2,730,000 182,000 0.21 1,316,250,000 2,948,400 1.080 2011-03-15
86 2011-03-16 2,548,000 40,000 0.19 1,316,250,000 2,777,320 1.090 2011-03-14
87 2011-03-15 2,508,000 94,000 0.19 1,316,250,000 2,758,800 1.100 2011-03-11
88 2011-03-14 2,414,000 4,000 0.18 1,316,250,000 2,703,680 1.120 2011-03-10
89 2011-03-11 2,410,000 58,000 0.18 1,316,250,000 2,651,000 1.100 2011-03-09
90 2011-03-10 2,352,000 172,000 0.18 1,316,250,000 2,563,680 1.090 2011-03-08
91 2011-03-09 2,180,000 98,000 0.17 1,316,250,000 2,398,000 1.100 2011-03-07
92 2011-03-08 2,082,000 60,000 0.16 1,316,250,000 2,290,200 1.100 2011-03-04
93 2011-03-04 2,022,000 30,000 0.15 1,316,250,000 2,284,860 1.130 2011-03-02
94 2011-03-03 1,992,000 52,000 0.15 1,316,250,000 2,250,960 1.130 2011-03-01
95 2011-03-02 1,940,000 62,000 0.15 1,316,250,000 2,250,400 1.160 2011-02-28
96 2011-03-01 1,878,000 130,000 0.14 1,316,250,000 2,084,580 1.110 2011-02-25
97 2011-02-24 1,748,000 10,000 0.13 1,316,250,000 1,905,320 1.090 2011-02-22
98 2011-02-18 1,738,000 2,000 0.13 1,316,250,000 1,946,560 1.120 2011-02-16
99 2011-02-16 1,736,000 10,000 0.13 1,316,250,000 1,961,680 1.130 2011-02-14
100 2011-02-10 1,726,000 -10,000 0.13 1,316,250,000 2,019,420 1.170 2011-02-08
101 2011-02-08 1,736,000 -12,000 0.13 1,316,250,000 1,996,400 1.150 2011-02-01
102 2011-01-31 1,748,000 20,000 0.13 1,316,250,000 2,027,680 1.160 2011-01-27
103 2011-01-21 1,728,000 20,000 0.13 1,316,250,000 2,125,440 1.230 2011-01-19
104 2011-01-18 1,708,000 30,000 0.13 1,316,250,000 2,152,080 1.260 2011-01-14
105 2011-01-11 1,678,000 -68,000 0.13 1,316,250,000 2,114,280 1.260 2011-01-07
106 2011-01-10 1,746,000 24,000 0.13 1,316,250,000 2,234,880 1.280 2011-01-06
107 2011-01-07 1,722,000 14,000 0.13 1,316,250,000 2,238,600 1.300 2011-01-05
108 2011-01-06 1,708,000 10,000 0.13 1,316,250,000 2,066,680 1.210 2011-01-04
109 2010-12-22 1,698,000 -8,000 0.13 1,316,250,000 2,054,580 1.210 2010-12-20
110 2010-12-20 1,706,000 -10,000 0.13 1,316,250,000 2,030,140 1.190 2010-12-16
111 2010-12-15 1,716,000 -30,000 0.13 1,316,250,000 2,042,040 1.190 2010-12-13
112 2010-12-14 1,746,000 -32,000 0.13 1,316,250,000 2,042,820 1.170 2010-12-10
113 2010-12-13 1,778,000 -60,000 0.14 1,316,250,000 2,062,480 1.160 2010-12-09
114 2010-12-03 1,838,000 -48,000 0.14 1,316,250,000 2,223,980 1.210 2010-12-01
115 2010-11-29 1,886,000 -16,000 0.14 1,316,250,000 2,244,340 1.190 2010-11-25
116 2010-11-23 1,902,000 -34,000 0.14 1,316,250,000 2,244,360 1.180 2010-11-19
117 2010-11-22 1,936,000 26,000 0.15 1,316,250,000 2,284,480 1.180 2010-11-18
118 2010-11-19 1,910,000 -60,000 0.15 1,316,250,000 2,253,800 1.180 2010-11-17
119 2010-11-18 1,970,000 -34,000 0.15 1,316,250,000 2,364,000 1.200 2010-11-16
120 2010-11-17 2,004,000 -14,000 0.15 1,316,250,000 2,444,880 1.220 2010-11-15
121 2010-11-12 2,018,000 18,000 0.15 1,316,250,000 2,562,860 1.270 2010-11-10
122 2010-11-11 2,000,000 24,000 0.15 1,316,250,000 2,560,000 1.280 2010-11-09
123 2010-11-10 1,976,000 20,000 0.15 1,316,250,000 2,549,040 1.290 2010-11-08
124 2010-11-09 1,956,000 -60,000 0.15 1,316,250,000 2,503,680 1.280 2010-11-05
125 2010-11-08 2,016,000 50,000 0.15 1,316,250,000 2,560,320 1.270 2010-11-04
126 2010-11-05 1,966,000 12,000 0.15 1,316,250,000 2,477,160 1.260 2010-11-03
127 2010-11-04 1,954,000 30,000 0.15 1,316,250,000 2,540,200 1.300 2010-11-02
128 2010-11-03 1,924,000 -6,000 0.15 1,316,250,000 2,462,720 1.280 2010-11-01
129 2010-11-02 1,930,000 10,000 0.15 1,316,250,000 2,721,300 1.410 2010-10-29
130 2010-10-29 1,920,000 -16,000 0.15 1,316,250,000 2,688,000 1.400 2010-10-27
131 2010-10-28 1,936,000 34,000 0.15 1,316,250,000 2,749,120 1.420 2010-10-26
132 2010-10-26 1,902,000 -20,000 0.14 1,316,250,000 2,719,860 1.430 2010-10-22
133 2010-10-21 1,922,000 16,000 0.15 1,316,250,000 2,729,240 1.420 2010-10-19
134 2010-10-20 1,906,000 14,000 0.14 1,316,250,000 2,687,460 1.410 2010-10-18
135 2010-10-19 1,892,000 4,000 0.14 1,316,250,000 2,705,560 1.430 2010-10-15
136 2010-10-18 1,888,000 -56,000 0.14 1,316,250,000 2,737,600 1.450 2010-10-14
137 2010-10-14 1,944,000 -46,000 0.15 1,316,250,000 2,741,040 1.410 2010-10-12
138 2010-10-13 1,990,000 4,000 0.15 1,316,250,000 2,865,600 1.440 2010-10-11
139 2010-10-12 1,986,000 14,000 0.15 1,316,250,000 2,959,140 1.490 2010-10-08
140 2010-10-11 1,972,000 -34,000 0.15 1,316,250,000 2,741,080 1.390 2010-10-07
141 2010-10-08 2,006,000 6,000 0.15 1,316,250,000 2,728,160 1.360 2010-10-06
142 2010-10-07 2,000,000 -10,000 0.15 1,316,250,000 2,720,000 1.360 2010-10-05
143 2010-10-06 2,010,000 26,000 0.15 1,316,250,000 2,733,600 1.360 2010-10-04
144 2010-10-05 1,984,000 -20,000 0.15 1,316,250,000 2,678,400 1.350 2010-09-30
145 2010-10-04 2,004,000 -10,000 0.15 1,316,250,000 2,725,440 1.360 2010-09-29
146 2010-09-30 2,014,000 -18,000 0.15 1,316,250,000 2,718,900 1.350 2010-09-28
147 2010-09-29 2,032,000 -20,000 0.15 1,316,250,000 2,783,840 1.370 2010-09-27
148 2010-09-27 2,052,000 -10,000 0.16 1,316,250,000 2,770,200 1.350 2010-09-22
149 2010-09-24 2,062,000 22,000 0.16 1,316,250,000 2,804,320 1.360 2010-09-21
150 2010-09-22 2,040,000 100,000 0.15 1,316,250,000 2,774,400 1.360 2010-09-20
151 2010-09-21 1,940,000 30,000 0.15 1,316,250,000 2,657,800 1.370 2010-09-17
152 2010-09-17 1,910,000 4,000 0.15 1,316,250,000 2,635,800 1.380 2010-09-15
153 2010-09-16 1,906,000 -50,000 0.14 1,316,250,000 2,668,400 1.400 2010-09-14
154 2010-09-14 1,956,000 20,000 0.15 1,316,250,000 2,679,720 1.370 2010-09-10
155 2010-09-13 1,936,000 -40,000 0.15 1,316,250,000 2,671,680 1.380 2010-09-09
156 2010-09-09 1,976,000 -20,000 0.15 1,316,250,000 2,766,400 1.400 2010-09-07
157 2010-09-08 1,996,000 -40,000 0.15 1,316,250,000 2,794,400 1.400 2010-09-06
158 2010-09-07 2,036,000 26,000 0.15 1,316,250,000 2,789,320 1.370 2010-09-03
159 2010-09-06 2,010,000 36,000 0.15 1,316,250,000 2,653,200 1.320 2010-09-02
160 2010-09-02 1,974,000 -10,000 0.15 1,316,250,000 2,684,640 1.360 2010-08-31
161 2010-09-01 1,984,000 -8,000 0.15 1,316,250,000 2,757,760 1.390 2010-08-30
162 2010-08-31 1,992,000 -46,000 0.15 1,316,250,000 2,748,960 1.380 2010-08-27
163 2010-08-30 2,038,000 28,000 0.15 1,316,250,000 2,812,440 1.380 2010-08-26
164 2010-08-27 2,010,000 -844,000 0.15 1,316,250,000 2,814,000 1.400 2010-08-25
165 2010-08-26 2,854,000 -26,000 0.22 1,316,250,000 4,709,100 1.650 2010-08-24
166 2010-08-25 2,880,000 -50,000 0.22 1,316,250,000 4,694,400 1.630 2010-08-23
167 2010-08-24 2,930,000 -20,000 0.22 1,316,250,000 4,893,100 1.670 2010-08-20
168 2010-08-23 2,950,000 -20,000 0.22 1,316,250,000 4,897,000 1.660 2010-08-19
169 2010-08-20 2,970,000 -66,000 0.23 1,316,250,000 4,781,700 1.610 2010-08-18
170 2010-08-19 3,036,000 50,000 0.23 1,316,250,000 4,887,960 1.610 2010-08-17
171 2010-08-18 2,986,000 126,000 0.23 1,316,250,000 4,688,020 1.570 2010-08-16
172 2010-08-17 2,860,000 20,000 0.22 1,316,250,000 4,633,200 1.620 2010-08-13
173 2010-08-16 2,840,000 26,000 0.22 1,316,250,000 4,515,600 1.590 2010-08-12
174 2010-08-13 2,814,000 -18,000 0.21 1,316,250,000 4,558,680 1.620 2010-08-11
175 2010-08-12 2,832,000 78,000 0.22 1,316,250,000 4,672,800 1.650 2010-08-10
176 2010-08-11 2,754,000 -126,000 0.21 1,316,250,000 4,736,880 1.720 2010-08-09
177 2010-08-10 2,880,000 -20,000 0.22 1,316,250,000 4,924,800 1.710 2010-08-06
178 2010-08-09 2,900,000 30,000 0.22 1,316,250,000 5,017,000 1.730 2010-08-05
179 2010-08-06 2,870,000 -10,000 0.22 1,316,250,000 4,993,800 1.740 2010-08-04
180 2010-08-05 2,880,000 -30,000 0.22 1,316,250,000 4,896,000 1.700 2010-08-03
181 2010-08-04 2,910,000 10,000 0.22 1,316,250,000 5,034,300 1.730 2010-08-02
182 2010-08-02 2,900,000 10,000 0.22 1,316,250,000 4,930,000 1.700 2010-07-29
183 2010-07-30 2,890,000 -68,000 0.22 1,316,250,000 4,710,700 1.630 2010-07-28
184 2010-07-29 2,958,000 30,000 0.22 1,316,250,000 4,821,540 1.630 2010-07-27
185 2010-07-28 2,928,000 70,000 0.22 1,316,250,000 4,743,360 1.620 2010-07-26
186 2010-07-27 2,858,000 10,000 0.22 1,316,250,000 4,687,120 1.640 2010-07-23
187 2010-07-23 2,848,000 -40,000 0.22 1,316,250,000 4,556,800 1.600 2010-07-21
188 2010-07-22 2,888,000 -12,000 0.22 1,316,250,000 4,591,920 1.590 2010-07-20
189 2010-07-21 2,900,000 44,000 0.22 1,316,250,000 4,524,000 1.560 2010-07-19
190 2010-07-20 2,856,000 -10,000 0.22 1,316,250,000 4,483,920 1.570 2010-07-16
191 2010-07-19 2,866,000 12,000 0.22 1,316,250,000 4,528,280 1.580 2010-07-15
192 2010-07-16 2,854,000 -106,000 0.22 1,316,250,000 4,652,020 1.630 2010-07-14
193 2010-07-14 2,960,000 -16,000 0.22 1,316,250,000 4,765,600 1.610 2010-07-12
194 2010-07-12 2,976,000 14,000 0.23 1,316,250,000 4,761,600 1.600 2010-07-08
195 2010-07-09 2,962,000 -20,000 0.23 1,316,250,000 4,679,960 1.580 2010-07-07
196 2010-07-08 2,982,000 -40,000 0.23 1,316,250,000 4,860,660 1.630 2010-07-06
197 2010-07-05 3,022,000 432,000 0.23 1,316,250,000 4,865,420 1.610 2010-06-30
198 2010-07-02 2,590,000 40,000 0.20 1,316,250,000 4,195,800 1.620 2010-06-29
199 2010-06-29 2,550,000 80,000 0.19 1,316,250,000 4,411,500 1.730 2010-06-25
200 2010-06-28 2,470,000 4,000 0.19 1,316,250,000 4,149,600 1.680 2010-06-24
201 2010-06-25 2,466,000 18,000 0.19 1,316,250,000 4,142,880 1.680 2010-06-23
202 2010-06-24 2,448,000 52,000 0.19 1,316,250,000 4,210,560 1.720 2010-06-22
203 2010-06-23 2,396,000 -62,000 0.18 1,316,250,000 4,193,000 1.750 2010-06-21
204 2010-06-22 2,458,000 150,000 0.19 1,316,250,000 4,104,860 1.670 2010-06-18
205 2010-06-21 2,308,000 42,000 0.18 1,316,250,000 3,923,600 1.700 2010-06-17
206 2010-06-18 2,266,000 78,000 0.17 1,316,250,000 3,761,560 1.660 2010-06-15
207 2010-06-17 2,188,000 312,000 0.17 1,316,250,000 3,653,960 1.670 2010-06-14
208 2010-06-15 1,876,000 22,000 0.14 1,316,250,000 3,057,880 1.630 2010-06-11
209 2010-06-14 1,854,000 -44,000 0.14 1,316,250,000 3,022,020 1.630 2010-06-10
210 2010-06-11 1,898,000 30,000 0.14 1,316,250,000 3,150,680 1.660 2010-06-09
211 2010-06-10 1,868,000 70,000 0.14 1,316,250,000 3,156,920 1.690 2010-06-08
212 2010-06-09 1,798,000 126,000 0.14 1,316,250,000 3,200,440 1.780 2010-06-07
213 2010-06-08 1,672,000 -34,000 0.13 1,316,250,000 3,143,360 1.880 2010-06-04
214 2010-06-07 1,706,000 -30,000 0.13 1,316,250,000 3,019,620 1.770 2010-06-03
215 2010-06-03 1,736,000 -32,000 0.13 1,316,250,000 2,916,480 1.680 2010-06-01
216 2010-06-02 1,768,000 4,000 0.13 1,316,250,000 3,005,600 1.700 2010-05-31
217 2010-06-01 1,764,000 -58,000 0.13 1,316,250,000 2,928,240 1.660 2010-05-28
218 2010-05-31 1,822,000 16,000 0.14 1,316,250,000 2,915,200 1.600 2010-05-27
219 2010-05-28 1,806,000 -12,000 0.14 1,316,250,000 2,745,120 1.520 2010-05-26
220 2010-05-27 1,818,000 46,000 0.14 1,316,250,000 2,745,180 1.510 2010-05-25
221 2010-05-26 1,772,000 -10,000 0.13 1,316,250,000 2,835,200 1.600 2010-05-24
222 2010-05-25 1,782,000 12,000 0.14 1,316,250,000 2,779,920 1.560 2010-05-20
223 2010-05-24 1,770,000 -12,000 0.13 1,316,250,000 2,902,800 1.640 2010-05-19
224 2010-05-20 1,782,000 10,000 0.14 1,316,250,000 3,100,680 1.740 2010-05-18
225 2010-05-19 1,772,000 90,000 0.13 1,316,250,000 3,154,160 1.780 2010-05-17
226 2010-05-18 1,682,000 -64,000 0.13 1,316,250,000 3,145,340 1.870 2010-05-14
227 2010-05-17 1,746,000 -104,000 0.13 1,316,250,000 3,230,100 1.850 2010-05-13
228 2010-05-14 1,850,000 -12,000 0.14 1,316,250,000 3,163,500 1.710 2010-05-12
229 2010-05-13 1,862,000 -8,000 0.14 1,316,250,000 3,351,600 1.800 2010-05-11
230 2010-05-12 1,870,000 -96,000 0.14 1,316,250,000 3,459,500 1.850 2010-05-10
231 2010-05-11 1,966,000 -1,278,000 0.15 1,316,250,000 3,420,840 1.740 2010-05-07
232 2010-05-10 3,244,000 -106,000 0.25 1,316,250,000 5,482,360 1.690 2010-05-06
233 2010-05-07 3,350,000 118,000 0.25 1,316,250,000 5,829,000 1.740 2010-05-05
234 2010-05-06 3,232,000 80,000 0.25 1,316,250,000 5,849,920 1.810 2010-05-04
235 2010-05-05 3,152,000 30,000 0.24 1,316,250,000 5,768,160 1.830 2010-05-03
236 2010-05-04 3,122,000 12,000 0.24 1,316,250,000 5,744,480 1.840 2010-04-30
237 2010-05-03 3,110,000 462,000 0.24 1,316,250,000 6,064,500 1.950 2010-04-29
238 2010-04-30 2,648,000 70,000 0.20 1,316,250,000 6,169,840 2.330 2010-04-28
239 2010-04-29 2,578,000 14,000 0.20 1,316,250,000 6,006,740 2.330 2010-04-27
240 2010-04-28 2,564,000 64,000 0.19 1,316,250,000 5,922,840 2.310 2010-04-26
241 2010-04-27 2,500,000 324,000 0.19 1,316,250,000 5,850,000 2.340 2010-04-23
242 2010-04-26 2,176,000 116,000 0.17 1,316,250,000 5,091,840 2.340 2010-04-22
243 2010-04-23 2,060,000 50,000 0.16 1,316,250,000 4,882,200 2.370 2010-04-21
244 2010-04-22 2,010,000 130,000 0.15 1,316,250,000 4,703,400 2.340 2010-04-20
245 2010-04-21 1,880,000 230,000 0.14 1,316,250,000 4,342,800 2.310 2010-04-19
246 2010-04-20 1,650,000 410,000 0.13 1,316,250,000 3,861,000 2.340 2010-04-16
247 2010-04-19 1,240,000 22,000 0.09 1,316,250,000 2,976,000 2.400 2010-04-15
248 2010-04-16 1,218,000 -56,000 0.09 1,316,250,000 2,947,560 2.420 2010-04-14
249 2010-04-15 1,274,000 200,000 0.10 1,316,250,000 3,019,380 2.370 2010-04-13
250 2010-04-14 1,074,000 98,000 0.08 1,316,250,000 2,631,300 2.450 2010-04-12
251 2010-04-13 976,000 -70,000 0.07 1,316,250,000 2,508,320 2.570 2010-04-09
252 2010-04-12 1,046,000 48,000 0.08 1,316,250,000 2,750,980 2.630 2010-04-08
253 2010-04-09 998,000 130,000 0.08 1,316,250,000 2,634,720 2.640 2010-04-07
254 2010-04-08 868,000 22,000 0.07 1,316,250,000 2,213,400 2.550 2010-04-01
255 2010-04-07 846,000 58,000 0.06 1,316,250,000 2,089,620 2.470 2010-03-31
256 2010-04-01 788,000 16,000 0.06 1,316,250,000 1,985,760 2.520 2010-03-30
257 2010-03-31 772,000 4,000 0.06 1,316,250,000 1,991,760 2.580 2010-03-29
258 2010-03-30 768,000 10,000 0.06 1,316,250,000 1,920,000 2.500 2010-03-26
259 2010-03-29 758,000 -46,000 0.06 1,316,250,000 1,872,260 2.470 2010-03-25
260 2010-03-26 804,000 80,000 0.06 1,316,250,000 1,953,720 2.430 2010-03-24
261 2010-03-25 724,000 -48,000 0.06 1,316,250,000 1,846,200 2.550 2010-03-23
262 2010-03-24 772,000 -48,000 0.06 1,316,250,000 2,007,200 2.600 2010-03-22
263 2010-03-23 820,000 -356,000 0.06 1,316,250,000 2,091,000 2.550 2010-03-19
264 2010-03-22 1,176,000 196,000 0.09 1,316,250,000 2,892,960 2.460 2010-03-18
265 2010-03-19 980,000 26,000 0.07 1,316,250,000 2,126,600 2.170 2010-03-17
266 2010-03-18 954,000 -30,000 0.07 1,316,250,000 2,051,100 2.150 2010-03-16
267 2010-03-17 984,000 70,000 0.07 1,316,250,000 2,105,760 2.140 2010-03-15
268 2010-03-11 914,000 -16,000 0.07 1,316,250,000 1,919,400 2.100 2010-03-09
269 2010-03-10 930,000 4,000 0.07 1,316,250,000 1,999,500 2.150 2010-03-08
270 2010-03-08 926,000 44,000 0.07 1,316,250,000 1,916,820 2.070 2010-03-04
271 2010-03-05 882,000 -20,000 0.07 1,316,250,000 1,852,200 2.100 2010-03-03
272 2010-03-02 902,000 8,000 0.07 1,316,250,000 1,794,980 1.990 2010-02-26
273 2010-02-26 894,000 10,000 0.07 1,316,250,000 1,770,120 1.980 2010-02-24
274 2010-02-25 884,000 -6,000 0.07 1,316,250,000 1,794,520 2.030 2010-02-23
275 2010-02-23 890,000 -22,000 0.07 1,316,250,000 1,744,400 1.960 2010-02-19
276 2010-02-19 912,000 10,000 0.07 1,316,250,000 1,814,880 1.990 2010-02-17
277 2010-02-05 902,000 -40,000 0.07 1,316,250,000 1,912,240 2.120 2010-02-03
278 2010-01-29 942,000 -6,000 0.07 1,316,250,000 1,865,160 1.980 2010-01-27
279 2010-01-28 948,000 -18,000 0.07 1,316,250,000 2,009,760 2.120 2010-01-26
280 2010-01-27 966,000 -6,000 0.07 1,316,250,000 2,163,840 2.240 2010-01-25
281 2010-01-26 972,000 -8,000 0.07 1,316,250,000 2,148,120 2.210 2010-01-22
282 2010-01-25 980,000 -2,000 0.07 1,316,250,000 2,205,000 2.250 2010-01-21
283 2010-01-22 982,000 4,000 0.07 1,316,250,000 2,307,700 2.350 2010-01-20
284 2010-01-21 978,000 -60,000 0.07 1,316,250,000 2,239,620 2.290 2010-01-19
285 2010-01-20 1,038,000 -6,000 0.08 1,316,250,000 2,293,980 2.210 2010-01-18
286 2010-01-19 1,044,000 -76,000 0.08 1,316,250,000 2,244,600 2.150 2010-01-15
287 2010-01-18 1,120,000 6,000 0.09 1,316,250,000 2,228,800 1.990 2010-01-14
288 2010-01-15 1,114,000 -132,000 0.08 1,316,250,000 2,239,140 2.010 2010-01-13
289 2010-01-14 1,246,000 -2,000 0.09 1,316,250,000 2,504,460 2.010 2010-01-12
290 2010-01-13 1,248,000 -18,000 0.09 1,316,250,000 2,383,680 1.910 2010-01-11
291 2010-01-08 1,266,000 4,000 0.10 1,316,250,000 2,456,040 1.940 2010-01-06
292 2010-01-06 1,262,000 -2,000 0.10 1,316,250,000 2,435,660 1.930 2010-01-04
293 2010-01-04 1,264,000 8,000 0.10 1,316,250,000 2,313,120 1.830 2009-12-29
294 2009-12-30 1,256,000 -6,000 0.10 1,316,250,000 2,260,800 1.800 2009-12-28
295 2009-12-29 1,262,000 -10,000 0.10 1,316,250,000 2,221,120 1.760 2009-12-23
296 2009-12-28 1,272,000 -26,000 0.10 1,316,250,000 2,226,000 1.750 2009-12-22
297 2009-12-23 1,298,000 -6,000 0.10 1,316,250,000 2,154,680 1.660 2009-12-21
298 2009-12-22 1,304,000 10,000 0.10 1,316,250,000 2,086,400 1.600 2009-12-18
299 2009-12-21 1,294,000 18,000 0.10 1,316,250,000 2,160,980 1.670 2009-12-17
300 2009-12-17 1,276,000 10,000 0.10 1,316,250,000 2,296,800 1.800 2009-12-15
301 2009-12-14 1,266,000 60,000 0.10 1,316,250,000 2,278,800 1.800 2009-12-10
302 2009-12-11 1,206,000 14,000 0.09 1,316,250,000 2,170,800 1.800 2009-12-09
303 2009-12-10 1,192,000 -64,000 0.09 1,316,250,000 2,205,200 1.850 2009-12-08
304 2009-12-09 1,256,000 -8,000 0.10 1,316,250,000 2,449,200 1.950 2009-12-07
305 2009-12-07 1,264,000 70,000 0.10 1,316,250,000 2,401,600 1.900 2009-12-03
306 2009-12-04 1,194,000 -20,000 0.09 1,316,250,000 2,232,780 1.870 2009-12-02
307 2009-12-02 1,214,000 24,000 0.09 1,316,250,000 2,245,900 1.850 2009-11-30
308 2009-12-01 1,190,000 -2,000 0.09 1,316,250,000 2,130,100 1.790 2009-11-27
309 2009-11-30 1,192,000 6,000 0.09 1,316,250,000 2,288,640 1.920 2009-11-26
310 2009-11-27 1,186,000 -10,000 0.09 1,316,250,000 2,336,420 1.970 2009-11-25
311 2009-11-25 1,196,000 14,000 0.09 1,316,250,000 2,380,040 1.990 2009-11-23
312 2009-11-24 1,182,000 10,000 0.09 1,316,250,000 2,340,360 1.980 2009-11-20
313 2009-11-23 1,172,000 -8,000 0.09 1,316,250,000 2,367,440 2.020 2009-11-19
314 2009-11-20 1,180,000 -22,000 0.09 1,316,250,000 2,419,000 2.050 2009-11-18
315 2009-11-19 1,202,000 -14,000 0.09 1,316,250,000 2,464,100 2.050 2009-11-17
316 2009-11-18 1,216,000 -10,000 0.09 1,316,250,000 2,432,000 2.000 2009-11-16
317 2009-11-16 1,226,000 38,000 0.09 1,316,250,000 2,513,300 2.050 2009-11-12
318 2009-11-12 1,188,000 -10,000 0.09 1,316,250,000 2,352,240 1.980 2009-11-10
319 2009-11-11 1,198,000 -28,000 0.09 1,316,250,000 2,455,900 2.050 2009-11-09
320 2009-11-10 1,226,000 -224,000 0.09 1,316,250,000 2,476,520 2.020 2009-11-06
321 2009-11-09 1,450,000 36,000 0.11 1,316,250,000 2,958,000 2.040 2009-11-05
322 2009-11-06 1,414,000 -6,000 0.11 1,316,250,000 2,941,120 2.080 2009-11-04
323 2009-11-05 1,420,000 -60,000 0.11 1,316,250,000 2,854,200 2.010 2009-11-03
324 2009-11-04 1,480,000 -88,000 0.11 1,316,250,000 2,989,600 2.020 2009-11-02
325 2009-11-03 1,568,000 -14,000 0.12 1,316,250,000 3,010,560 1.920 2009-10-30
326 2009-11-02 1,582,000 -26,000 0.12 1,316,250,000 3,053,260 1.930 2009-10-29
327 2009-10-30 1,608,000 -62,000 0.12 1,316,250,000 3,151,680 1.960 2009-10-28
328 2009-10-29 1,670,000 108,000 0.13 1,316,250,000 2,955,900 1.770 2009-10-27
329 2009-10-28 1,562,000 -20,000 0.12 1,316,250,000 2,795,980 1.790 2009-10-23
330 2009-10-27 1,582,000 32,000 0.12 1,316,250,000 2,784,320 1.760 2009-10-22
331 2009-10-22 1,550,000 56,000 0.12 1,316,250,000 2,852,000 1.840 2009-10-20
332 2009-10-21 1,494,000 22,000 0.11 1,316,250,000 2,704,140 1.810 2009-10-19
333 2009-10-20 1,472,000 6,000 0.11 1,316,250,000 2,576,000 1.750 2009-10-16
334 2009-10-19 1,466,000 -8,000 0.11 1,316,250,000 2,624,140 1.790 2009-10-15
335 2009-10-16 1,474,000 24,000 0.11 1,316,250,000 2,564,760 1.740 2009-10-14
336 2009-10-15 1,450,000 64,000 0.11 1,316,250,000 2,523,000 1.740 2009-10-13
337 2009-10-14 1,386,000 62,000 0.11 1,316,250,000 2,245,320 1.620 2009-10-12
338 2009-10-12 1,324,000 -2,000 0.10 1,316,250,000 2,158,120 1.630 2009-10-08
339 2009-10-09 1,326,000 40,000 0.10 1,316,250,000 2,108,340 1.590 2009-10-07
340 2009-10-08 1,286,000 10,000 0.10 1,316,250,000 1,993,300 1.550 2009-10-06
341 2009-09-18 1,276,000 -4,000 0.10 1,316,250,000 1,939,520 1.520 2009-09-16
342 2009-09-15 1,280,000 -12,000 0.10 1,316,250,000 1,920,000 1.500 2009-09-11
343 2009-09-14 1,292,000 12,000 0.10 1,316,250,000 1,950,920 1.510 2009-09-10
344 2009-09-09 1,280,000 48,000 0.10 1,316,250,000 2,073,600 1.620 2009-09-07
345 2009-09-08 1,232,000 8,000 0.09 1,316,250,000 1,872,640 1.520 2009-09-04
346 2009-09-07 1,224,000 -50,000 0.09 1,316,250,000 1,713,600 1.400 2009-09-03
347 2009-09-03 1,274,000 20,000 0.10 1,316,250,000 1,770,860 1.390 2009-09-01
348 2009-08-26 1,254,000 4,000 0.10 1,316,250,000 1,730,520 1.380 2009-08-24
349 2009-08-18 1,250,000 -20,000 0.09 1,316,250,000 1,512,500 1.210 2009-08-14
350 2009-08-17 1,270,000 -80,000 0.10 1,316,250,000 1,524,000 1.200 2009-08-13
351 2009-08-10 1,350,000 100,000 0.10 1,316,250,000 1,566,000 1.160 2009-08-06
352 2009-07-29 1,250,000 -20,000 0.09 1,316,250,000 1,437,500 1.150 2009-07-27
353 2009-07-22 1,270,000 -4,000 0.10 1,316,250,000 1,422,400 1.120 2009-07-20
354 2009-07-20 1,274,000 -30,000 0.10 1,316,250,000 1,388,660 1.090 2009-07-16
355 2009-07-17 1,304,000 30,000 0.10 1,316,250,000 1,382,240 1.060 2009-07-15
356 2009-07-16 1,274,000 -52,000 0.10 1,316,250,000 1,274,000 1.000 2009-07-14
357 2009-07-15 1,326,000 -10,000 0.10 1,316,250,000 1,246,440 0.940 2009-07-13
358 2009-07-13 1,336,000 62,000 0.10 1,316,250,000 1,255,840 0.940 2009-07-09
359 2009-07-03 1,274,000 -50,000 0.10 1,316,250,000 1,159,340 0.910 2009-06-30
360 2009-07-02 1,324,000 50,000 0.10 1,316,250,000 1,191,600 0.900 2009-06-29
361 2009-06-30 1,274,000 -50,000 0.10 1,316,250,000 1,146,600 0.900 2009-06-26
362 2009-06-29 1,324,000 50,000 0.10 1,316,250,000 1,165,120 0.880 2009-06-25
363 2009-06-24 1,274,000 -50,000 0.10 1,316,250,000 1,146,600 0.900 2009-06-22
364 2009-06-23 1,324,000 50,000 0.10 1,316,250,000 1,178,360 0.890 2009-06-19
365 2009-06-18 1,274,000 20,000 0.10 1,316,250,000 1,146,600 0.900 2009-06-16
366 2009-06-17 1,254,000 -50,000 0.10 1,316,250,000 1,116,060 0.890 2009-06-15
367 2009-06-08 1,304,000 -8,000 0.10 1,316,250,000 1,212,720 0.930 2009-06-04
368 2009-06-04 1,312,000 -30,000 0.10 1,316,250,000 1,246,400 0.950 2009-06-02
369 2009-06-01 1,342,000 50,000 0.10 1,316,250,000 1,261,480 0.940 2009-05-27
370 2009-05-29 1,292,000 54,000 0.10 1,316,250,000 1,240,320 0.960 2009-05-26
371 2009-05-27 1,238,000 18,000 0.09 1,316,250,000 1,225,620 0.990 2009-05-25
372 2009-05-26 1,220,000 -112,000 0.09 1,316,250,000 1,171,200 0.960 2009-05-22
373 2009-05-11 1,332,000 -116,000 0.10 1,316,250,000 985,680 0.740 2009-05-07
374 2009-05-08 1,448,000 30,000 0.11 1,316,250,000 1,114,960 0.770 2009-05-06
375 2009-05-07 1,418,000 -228,000 0.11 1,316,250,000 992,600 0.700 2009-05-05
376 2009-05-06 1,646,000 198,000 0.13 1,316,250,000 1,102,820 0.670 2009-05-04
377 2009-05-05 1,448,000 -90,000 0.11 1,316,250,000 941,200 0.650 2009-04-30
378 2009-04-30 1,538,000 -170,000 0.12 1,316,250,000 907,420 0.590 2009-04-28
379 2009-04-29 1,708,000 232,000 0.13 1,316,250,000 1,076,040 0.630 2009-04-27
380 2009-04-28 1,476,000 -10,000 0.11 1,316,250,000 974,160 0.660 2009-04-24
381 2009-04-24 1,486,000 -84,000 0.11 1,316,250,000 951,040 0.640 2009-04-22
382 2009-04-21 1,570,000 -10,000 0.12 1,316,250,000 1,036,200 0.660 2009-04-17
383 2009-04-20 1,580,000 30,000 0.12 1,316,250,000 1,042,800 0.660 2009-04-16
384 2009-04-17 1,550,000 -14,000 0.12 1,316,250,000 1,069,500 0.690 2009-04-15
385 2009-04-16 1,564,000 -10,000 0.12 1,316,250,000 1,032,240 0.660 2009-04-14
386 2009-04-15 1,574,000 172,000 0.12 1,316,250,000 991,620 0.630 2009-04-09
387 2009-04-14 1,402,000 12,000 0.11 1,316,250,000 855,220 0.610 2009-04-08
388 2009-04-09 1,390,000 36,000 0.11 1,316,250,000 875,700 0.630 2009-04-07
389 2009-04-08 1,354,000 -12,000 0.10 1,316,250,000 839,480 0.620 2009-04-06
390 2009-04-07 1,366,000 -308,000 0.10 1,316,250,000 778,620 0.570 2009-04-03
391 2009-04-06 1,674,000 198,000 0.13 1,316,250,000 903,960 0.540 2009-04-02
392 2009-04-03 1,476,000 -60,000 0.11 1,316,250,000 797,040 0.540 2009-04-01
393 2009-04-02 1,536,000 -80,000 0.12 1,316,250,000 829,440 0.540 2009-03-31
394 2009-04-01 1,616,000 -26,000 0.12 1,316,250,000 856,480 0.530 2009-03-30
395 2009-03-31 1,642,000 -110,000 0.12 1,316,250,000 919,520 0.560 2009-03-27
396 2009-03-30 1,752,000 4,000 0.13 1,316,250,000 928,560 0.530 2009-03-26
397 2009-03-27 1,748,000 52,000 0.13 1,316,250,000 874,000 0.500 2009-03-25
398 2009-03-23 1,696,000 -116,000 0.13 1,316,250,000 746,240 0.440 2009-03-19
399 2009-03-20 1,812,000 120,000 0.14 1,316,250,000 779,160 0.430 2009-03-18
400 2009-03-18 1,692,000 -20,000 0.13 1,316,250,000 752,940 0.445 2009-03-16
401 2009-03-17 1,712,000 -80,000 0.13 1,316,250,000 727,600 0.425 2009-03-13
402 2009-03-13 1,792,000 26,000 0.14 1,316,250,000 743,680 0.415 2009-03-11
403 2009-03-11 1,766,000 70,000 0.13 1,316,250,000 724,060 0.410 2009-03-09
404 2009-03-10 1,696,000 -96,000 0.13 1,316,250,000 720,800 0.425 2009-03-06
405 2009-03-06 1,792,000 30,000 0.14 1,316,250,000 752,640 0.420 2009-03-04
406 2009-03-03 1,762,000 -24,000 0.13 1,316,250,000 757,660 0.430 2009-02-27
407 2009-02-26 1,786,000 226,000 0.14 1,316,250,000 741,190 0.415 2009-02-24
408 2009-02-20 1,560,000 -70,000 0.12 1,316,250,000 694,200 0.445 2009-02-18
409 2009-02-17 1,630,000 30,000 0.12 1,316,250,000 717,200 0.440 2009-02-13
410 2009-02-16 1,600,000 150,000 0.12 1,316,250,000 688,000 0.430 2009-02-12
411 2009-02-10 1,450,000 120,000 0.11 1,316,250,000 638,000 0.440 2009-02-06
412 2009-02-04 1,330,000 52,000 0.10 1,316,250,000 571,900 0.430 2009-02-02
413 2009-02-03 1,278,000 14,000 0.10 1,316,250,000 575,100 0.450 2009-01-30
414 2009-01-23 1,264,000 -10,000 0.10 1,316,250,000 568,800 0.450 2009-01-21
415 2009-01-09 1,274,000 10,000 0.10 1,316,250,000 662,480 0.520 2009-01-07
416 2009-01-08 1,264,000 100,000 0.10 1,316,250,000 669,920 0.530 2009-01-06
417 2008-12-16 1,164,000 -100,000 0.09 1,316,250,000 523,800 0.450 2008-12-12
418 2008-12-12 1,264,000 -226,000 0.10 1,316,250,000 575,120 0.455 2008-12-10
419 2008-12-11 1,490,000 -468,000 0.11 1,316,250,000 625,800 0.420 2008-12-09
420 2008-12-03 1,958,000 -166,000 0.15 1,316,250,000 841,940 0.430 2008-12-01
421 2008-11-21 2,124,000 -100,000 0.16 1,316,250,000 849,600 0.400 2008-11-19
422 2008-11-12 2,224,000 100,000 0.17 1,316,250,000 1,000,800 0.450 2008-11-10
423 2008-11-03 2,124,000 44,000 0.16 1,316,250,000 934,560 0.440 2008-10-30
424 2008-10-31 2,080,000 2,000 0.16 1,316,250,000 873,600 0.420 2008-10-29
425 2008-10-29 2,078,000 -6,000 0.16 1,316,250,000 748,080 0.360 2008-10-27
426 2008-10-24 2,084,000 42,000 0.16 1,316,250,000 854,440 0.410 2008-10-22
427 2008-10-20 2,042,000 78,000 0.16 1,316,250,000 847,430 0.415 2008-10-16
428 2008-09-29 1,964,000 -10,000 0.15 1,316,250,000 1,571,200 0.800 2008-09-25
429 2008-09-26 1,974,000 -6,000 0.15 1,316,250,000 1,579,200 0.800 2008-09-24
430 2008-09-01 1,980,000 -28,000 0.15 1,316,250,000 2,079,000 1.050 2008-08-28
431 2008-08-28 2,008,000 36,000 0.15 1,316,250,000 2,068,240 1.030 2008-08-26
432 2008-08-26 1,972,000 -50,000 0.15 1,316,250,000 2,129,760 1.080 2008-08-21
433 2008-08-25 2,022,000 228,000 0.15 1,316,250,000 2,365,740 1.170 2008-08-20
434 2008-08-21 1,794,000 124,000 0.14 1,316,250,000 2,063,100 1.150 2008-08-19
435 2008-08-20 1,670,000 -14,000 0.13 1,316,250,000 2,004,000 1.200 2008-08-18
436 2008-07-21 1,684,000 20,000 0.13 1,316,250,000 2,189,200 1.300 2008-07-17
437 2008-07-16 1,664,000 10,000 0.13 1,316,250,000 2,179,840 1.310 2008-07-14
438 2008-07-04 1,654,000 -2,000 0.13 1,316,250,000 2,199,820 1.330 2008-07-02
439 2008-06-02 1,656,000 -30,000 0.13 1,316,250,000 2,384,640 1.440 2008-05-29
440 2008-05-27 1,686,000 -4,000 0.13 1,316,250,000 2,444,700 1.450 2008-05-23
441 2008-05-20 1,690,000 -26,000 0.13 1,316,250,000 2,484,300 1.470 2008-05-16
442 2008-05-19 1,716,000 10,000 0.13 1,316,250,000 2,539,680 1.480 2008-05-15
443 2008-05-13 1,706,000 -68,000 0.13 1,316,250,000 2,371,340 1.390 2008-05-08
444 2008-05-09 1,774,000 6,000 0.13 1,316,250,000 2,483,600 1.400 2008-05-07
445 2008-05-08 1,768,000 -2,000 0.13 1,316,250,000 2,528,240 1.430 2008-05-06
446 2008-05-07 1,770,000 -16,000 0.13 1,316,250,000 2,354,100 1.330 2008-05-05
447 2008-05-06 1,786,000 -20,000 0.14 1,316,250,000 2,357,520 1.320 2008-05-02
448 2008-05-05 1,806,000 16,000 0.14 1,316,250,000 2,329,740 1.290 2008-04-30
449 2008-05-02 1,790,000 4,000 0.14 1,316,250,000 2,327,000 1.300 2008-04-29
450 2008-04-30 1,786,000 20,000 0.14 1,316,250,000 2,393,240 1.340 2008-04-28
451 2008-04-28 1,766,000 -40,000 0.13 1,316,250,000 2,278,140 1.290 2008-04-24
452 2008-04-24 1,806,000 -2,000 0.14 1,316,250,000 2,275,560 1.260 2008-04-22
453 2008-04-23 1,808,000 2,000 0.14 1,316,250,000 2,296,160 1.270 2008-04-21
454 2008-04-22 1,806,000 -16,000 0.14 1,316,250,000 2,293,620 1.270 2008-04-18
455 2008-04-21 1,822,000 2,000 0.14 1,316,250,000 2,332,160 1.280 2008-04-17
456 2008-04-17 1,820,000 38,000 0.14 1,316,250,000 2,347,800 1.290 2008-04-15
457 2008-04-15 1,782,000 -16,000 0.14 1,316,250,000 2,245,320 1.260 2008-04-11
458 2008-04-14 1,798,000 16,000 0.14 1,316,250,000 2,265,480 1.260 2008-04-10
459 2008-04-10 1,782,000 6,000 0.14 1,316,250,000 2,209,680 1.240 2008-04-08
460 2008-04-09 1,776,000 -50,000 0.13 1,316,250,000 2,415,360 1.360 2008-04-07
461 2008-04-08 1,826,000 16,000 0.14 1,316,250,000 2,428,580 1.330 2008-04-03
462 2008-04-01 1,810,000 50,000 0.14 1,316,250,000 2,262,500 1.250 2008-03-28
463 2008-03-31 1,760,000 -80,000 0.13 1,316,250,000 2,182,400 1.240 2008-03-27
464 2008-03-25 1,840,000 -2,000 0.14 1,316,250,000 2,226,400 1.210 2008-03-19
465 2008-03-13 1,842,000 -26,000 0.14 1,316,250,000 2,505,120 1.360 2008-03-11
466 2008-03-12 1,868,000 -16,000 0.14 1,316,250,000 2,652,560 1.420 2008-03-10
467 2008-03-11 1,884,000 70,000 0.14 1,316,250,000 2,826,000 1.500 2008-03-07
468 2008-03-07 1,814,000 42,000 0.14 1,316,250,000 2,485,180 1.370 2008-03-05
469 2008-02-29 1,772,000 -6,000 0.13 1,316,250,000 2,498,520 1.410 2008-02-27
470 2008-02-15 1,778,000 -2,000 0.14 1,316,250,000 2,364,740 1.330 2008-02-13
471 2008-02-12 1,780,000 2,000 0.14 1,316,250,000 2,349,600 1.320 2008-02-05
472 2008-02-04 1,778,000 -20,000 0.14 1,316,250,000 2,133,600 1.200 2008-01-31
473 2008-01-31 1,798,000 -20,000 0.14 1,316,250,000 2,193,560 1.220 2008-01-29
474 2008-01-25 1,818,000 -30,000 0.14 1,316,250,000 2,254,320 1.240 2008-01-23
475 2008-01-24 1,848,000 -16,000 0.14 1,316,250,000 2,199,120 1.190 2008-01-22
476 2008-01-16 1,864,000 -26,000 0.14 1,316,250,000 2,740,080 1.470 2008-01-14
477 2008-01-10 1,890,000 10,000 0.14 1,316,250,000 2,948,400 1.560 2008-01-08
478 2008-01-04 1,880,000 -28,000 0.14 1,316,250,000 2,932,800 1.560 2008-01-02
479 2008-01-03 1,908,000 26,000 0.14 1,316,250,000 2,995,560 1.570 2007-12-28
480 2007-12-28 1,882,000 -30,000 0.14 1,316,250,000 2,935,920 1.560 2007-12-21
481 2007-12-27 1,912,000 20,000 0.15 1,316,250,000 2,944,480 1.540 2007-12-20
482 2007-12-20 1,892,000 -12,000 0.14 1,316,250,000 2,913,680 1.540 2007-12-18
483 2007-12-14 1,904,000 -20,000 0.14 1,316,250,000 3,084,480 1.620 2007-12-12
484 2007-12-13 1,924,000 2,000 0.15 1,316,250,000 3,155,360 1.640 2007-12-11
485 2007-11-29 1,922,000 -6,000 0.15 1,316,250,000 3,055,980 1.590 2007-11-27
486 2007-11-28 1,928,000 10,000 0.15 1,316,250,000 3,046,240 1.580 2007-11-26
487 2007-11-23 1,918,000 -10,000 0.15 1,316,250,000 3,164,700 1.650 2007-11-21
488 2007-11-21 1,928,000 6,000 0.15 1,316,250,000 3,277,600 1.700 2007-11-19
489 2007-11-20 1,922,000 -10,000 0.15 1,316,250,000 3,286,620 1.710 2007-11-16
490 2007-11-16 1,932,000 -2,000 0.15 1,316,250,000 3,342,360 1.730 2007-11-14
491 2007-11-14 1,934,000 -6,000 0.15 1,316,250,000 3,287,800 1.700 2007-11-12
492 2007-11-13 1,940,000 -20,000 0.15 1,316,250,000 3,530,800 1.820 2007-11-09
493 2007-11-12 1,960,000 -44,000 0.15 1,316,250,000 3,547,600 1.810 2007-11-08
494 2007-11-09 2,004,000 -42,000 0.15 1,316,250,000 3,667,320 1.830 2007-11-07
495 2007-11-08 2,046,000 -138,000 0.16 1,316,250,000 3,805,560 1.860 2007-11-06
496 2007-11-07 2,184,000 -2,000 0.17 1,316,250,000 3,756,480 1.720 2007-11-05
497 2007-11-06 2,186,000 -4,000 0.17 1,316,250,000 3,672,480 1.680 2007-11-02
498 2007-11-05 2,190,000 50,000 0.17 1,316,250,000 3,744,900 1.710 2007-11-01
499 2007-11-02 2,140,000 -28,000 0.16 1,316,250,000 3,745,000 1.750 2007-10-31
500 2007-11-01 2,168,000 2,000 0.16 1,316,250,000 3,598,880 1.660 2007-10-30
501 2007-10-31 2,166,000 4,000 0.16 1,316,250,000 3,660,540 1.690 2007-10-29
502 2007-10-30 2,162,000 -20,000 0.16 1,316,250,000 3,588,920 1.660 2007-10-26
503 2007-10-29 2,182,000 -30,000 0.17 1,316,250,000 3,643,940 1.670 2007-10-25
504 2007-10-25 2,212,000 -20,000 0.17 1,316,250,000 3,716,160 1.680 2007-10-23
505 2007-10-23 2,232,000 20,000 0.17 1,316,250,000 3,772,080 1.690 2007-10-18
506 2007-10-16 2,212,000 -48,000 0.17 1,316,250,000 3,826,760 1.730 2007-10-12
507 2007-10-15 2,260,000 -20,000 0.17 1,316,250,000 3,864,600 1.710 2007-10-11
508 2007-10-12 2,280,000 20,000 0.17 1,316,250,000 3,898,800 1.710 2007-10-10
509 2007-10-11 2,260,000 8,000 0.17 1,316,250,000 3,842,000 1.700 2007-10-09
510 2007-10-09 2,252,000 -30,000 0.17 1,316,250,000 3,895,960 1.730 2007-10-05
511 2007-10-08 2,282,000 2,000 0.17 1,316,250,000 3,879,400 1.700 2007-10-04
512 2007-10-05 2,280,000 30,000 0.17 1,316,250,000 3,898,800 1.710 2007-10-03
513 2007-10-03 2,250,000 -46,000 0.17 1,316,250,000 3,982,500 1.770 2007-09-28
514 2007-09-25 2,296,000 20,000 0.17 1,316,250,000 4,155,760 1.810 2007-09-21
515 2007-09-21 2,276,000 -26,000 0.17 1,316,250,000 4,096,800 1.800 2007-09-19
516 2007-09-20 2,302,000 -10,000 0.17 1,316,250,000 4,097,560 1.780 2007-09-18
517 2007-09-18 2,312,000 -70,000 0.18 1,316,250,000 4,184,720 1.810 2007-09-14
518 2007-09-17 2,382,000 -10,000 0.18 1,316,250,000 4,335,240 1.820 2007-09-13
519 2007-09-14 2,392,000 -130,000 0.18 1,316,250,000 4,353,440 1.820 2007-09-12
520 2007-09-13 2,522,000 6,000 0.19 1,316,250,000 4,337,840 1.720 2007-09-11
521 2007-09-12 2,516,000 32,000 0.19 1,316,250,000 4,302,360 1.710 2007-09-10
522 2007-09-11 2,484,000 6,000 0.19 1,316,250,000 4,322,160 1.740 2007-09-07
523 2007-09-10 2,478,000 42,000 0.19 1,316,250,000 4,386,060 1.770 2007-09-06
524 2007-09-07 2,436,000 30,000 0.19 1,316,250,000 4,287,360 1.760 2007-09-05
525 2007-09-06 2,406,000 -10,000 0.18 1,316,250,000 4,330,800 1.800 2007-09-04
526 2007-09-05 2,416,000 -50,000 0.18 1,316,250,000 4,324,640 1.790 2007-09-03
527 2007-09-04 2,466,000 -30,000 0.19 1,316,250,000 4,414,140 1.790 2007-08-31
528 2007-09-03 2,496,000 -112,000 0.19 1,316,250,000 4,417,920 1.770 2007-08-30
529 2007-08-31 2,608,000 -12,000 0.20 1,316,250,000 4,668,320 1.790 2007-08-29
530 2007-08-30 2,620,000 22,000 0.20 1,316,250,000 4,716,000 1.800 2007-08-28
531 2007-08-29 2,598,000 -90,000 0.20 1,316,250,000 4,754,340 1.830 2007-08-27
532 2007-08-28 2,688,000 44,000 0.20 1,316,250,000 4,865,280 1.810 2007-08-24
533 2007-08-27 2,644,000 -14,000 0.20 1,316,250,000 4,838,520 1.830 2007-08-23
534 2007-08-24 2,658,000 10,000 0.20 1,316,250,000 4,465,440 1.680 2007-08-22
535 2007-08-23 2,648,000 40,000 0.20 1,316,250,000 4,422,160 1.670 2007-08-21
536 2007-08-22 2,608,000 -14,000 0.20 1,316,250,000 4,198,880 1.610 2007-08-20
537 2007-08-21 2,622,000 -48,000 0.20 1,316,250,000 4,064,100 1.550 2007-08-17
538 2007-08-20 2,670,000 -58,000 0.20 1,316,250,000 4,245,300 1.590 2007-08-16
539 2007-08-17 2,728,000 6,000 0.21 1,316,250,000 4,473,920 1.640 2007-08-15
540 2007-08-15 2,722,000 -20,000 0.21 1,316,250,000 4,681,840 1.720 2007-08-13
541 2007-08-14 2,742,000 8,000 0.21 1,316,250,000 4,496,880 1.640 2007-08-10
542 2007-08-13 2,734,000 -6,000 0.21 1,316,250,000 4,811,840 1.760 2007-08-09
543 2007-08-09 2,740,000 8,000 0.21 1,316,250,000 4,712,800 1.720 2007-08-07
544 2007-08-07 2,732,000 -52,000 0.21 1,316,250,000 4,972,240 1.820 2007-08-03
545 2007-08-06 2,784,000 98,000 0.21 1,316,250,000 5,066,880 1.820 2007-08-02
546 2007-08-03 2,686,000 -132,000 0.20 1,316,250,000 4,995,960 1.860 2007-08-01
547 2007-08-02 2,818,000 32,000 0.21 1,316,250,000 5,100,580 1.810 2007-07-31
548 2007-08-01 2,786,000 -4,000 0.21 1,316,250,000 4,931,220 1.770 2007-07-30
549 2007-07-30 2,790,000 20,000 0.21 1,316,250,000 5,077,800 1.820 2007-07-26
550 2007-07-27 2,770,000 -30,000 0.21 1,316,250,000 5,041,400 1.820 2007-07-25
551 2007-07-26 2,800,000 -108,000 0.21 1,316,250,000 5,096,000 1.820 2007-07-24
552 2007-07-25 2,908,000 4,000 0.22 1,316,250,000 5,292,560 1.820 2007-07-23
553 2007-07-24 2,904,000 14,000 0.22 1,316,250,000 5,314,320 1.830 2007-07-20
554 2007-07-23 2,890,000 26,000 0.22 1,316,250,000 5,230,900 1.810 2007-07-19
555 2007-07-19 2,864,000 2,000 0.22 1,316,250,000 5,269,760 1.840 2007-07-17
556 2007-07-17 2,862,000 88,000 0.22 1,316,250,000 5,180,220 1.810 2007-07-13
557 2007-07-16 2,774,000 -6,000 0.21 1,316,250,000 5,076,420 1.830 2007-07-12
558 2007-07-13 2,780,000 14,000 0.21 1,316,250,000 5,087,400 1.830 2007-07-11
559 2007-07-11 2,766,000 10,000 0.21 1,316,250,000 5,061,780 1.830 2007-07-09
560 2007-07-10 2,756,000 -46,000 0.21 1,316,250,000 5,071,040 1.840 2007-07-06
561 2007-07-09 2,802,000 -4,000 0.21 1,316,250,000 5,071,620 1.810 2007-07-05
562 2007-07-06 2,806,000 -14,000 0.21 1,316,250,000 5,050,800 1.800 2007-07-04
563 2007-07-04 2,820,000 18,000 0.21 1,316,250,000 5,104,200 1.810 2007-06-29
564 2007-07-03 2,802,000 8,000 0.21 1,316,250,000 5,071,620 1.810 2007-06-28
565 2007-06-27 2,794,000 10,000 0.21 1,316,250,000 5,140,960 1.840 2007-06-25
566 2007-06-26 2,784,000 0.21 1,316,250,000 5,206,080 1.870 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top