Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2025-07-23 | 160,000 | -6,000 | 0.02 | 828,750,000 | 25,600 | 0.160 | 2025-07-21 |
| 4 | 2025-07-08 | 166,000 | -40,000 | 0.02 | 828,750,000 | 21,746 | 0.131 | 2025-07-04 |
| 5 | 2025-03-27 | 206,000 | 6,000 | 0.02 | 828,750,000 | 30,282 | 0.147 | 2025-03-25 |
| 6 | 2024-02-23 | 200,000 | 160,000 | 0.02 | 828,750,000 | 30,000 | 0.150 | 2024-02-21 |
| 7 | 2018-02-01 | 40,000 | -2,000 | 0.00 | 828,750,000 | 27,600 | 0.690 | 2018-01-30 |
| 8 | 2016-04-13 | 42,000 | -146,000 | 0.01 | 828,750,000 | 21,420 | 0.510 | 2016-04-11 |
| 9 | 2015-07-31 | 188,000 | -6,000 | 0.02 | 828,750,000 | 125,960 | 0.670 | 2015-07-29 |
| 10 | 2015-07-13 | 194,000 | 6,000 | 0.02 | 828,750,000 | 126,100 | 0.650 | 2015-07-09 |
| 11 | 2015-06-19 | 188,000 | 8,000 | 0.02 | 828,750,000 | 176,720 | 0.940 | 2015-06-17 |
| 12 | 2015-06-15 | 180,000 | 16,000 | 0.02 | 828,750,000 | 178,200 | 0.990 | 2015-06-11 |
| 13 | 2015-06-12 | 164,000 | -10,000 | 0.02 | 828,750,000 | 157,440 | 0.960 | 2015-06-10 |
| 14 | 2015-06-10 | 174,000 | 18,000 | 0.02 | 828,750,000 | 186,180 | 1.070 | 2015-06-08 |
| 15 | 2015-06-09 | 156,000 | -10,000 | 0.02 | 828,750,000 | 171,600 | 1.100 | 2015-06-05 |
| 16 | 2015-06-08 | 166,000 | 20,000 | 0.02 | 828,750,000 | 187,580 | 1.130 | 2015-06-04 |
| 17 | 2015-06-05 | 146,000 | 16,000 | 0.02 | 828,750,000 | 167,900 | 1.150 | 2015-06-03 |
| 18 | 2015-06-04 | 130,000 | 54,000 | 0.02 | 828,750,000 | 150,800 | 1.160 | 2015-06-02 |
| 19 | 2015-06-01 | 76,000 | -14,000 | 0.01 | 828,750,000 | 87,400 | 1.150 | 2015-05-28 |
| 20 | 2015-05-19 | 90,000 | 10,000 | 0.01 | 828,750,000 | 103,500 | 1.150 | 2015-05-15 |
| 21 | 2015-05-18 | 80,000 | -26,000 | 0.01 | 828,750,000 | 92,000 | 1.150 | 2015-05-14 |
| 22 | 2015-05-11 | 106,000 | 12,000 | 0.01 | 828,750,000 | 118,720 | 1.120 | 2015-05-07 |
| 23 | 2015-05-07 | 94,000 | -24,000 | 0.01 | 828,750,000 | 109,980 | 1.170 | 2015-05-05 |
| 24 | 2015-05-05 | 118,000 | 60,000 | 0.01 | 828,750,000 | 136,880 | 1.160 | 2015-04-30 |
| 25 | 2015-05-04 | 58,000 | -20,000 | 0.01 | 828,750,000 | 70,180 | 1.210 | 2015-04-29 |
| 26 | 2015-04-29 | 78,000 | 6,000 | 0.01 | 828,750,000 | 89,700 | 1.150 | 2015-04-27 |
| 27 | 2015-04-24 | 72,000 | 20,000 | 0.01 | 828,750,000 | 82,800 | 1.150 | 2015-04-22 |
| 28 | 2015-04-17 | 52,000 | -56,000 | 0.01 | 828,750,000 | 67,600 | 1.300 | 2015-04-15 |
| 29 | 2015-04-16 | 108,000 | -82,000 | 0.01 | 828,750,000 | 138,240 | 1.280 | 2015-04-14 |
| 30 | 2015-04-15 | 190,000 | 10,000 | 0.02 | 828,750,000 | 216,600 | 1.140 | 2015-04-13 |
| 31 | 2015-04-14 | 180,000 | -26,000 | 0.02 | 828,750,000 | 178,200 | 0.990 | 2015-04-10 |
| 32 | 2015-04-09 | 206,000 | -146,000 | 0.02 | 828,750,000 | 164,800 | 0.800 | 2015-04-02 |
| 33 | 2015-04-08 | 352,000 | -40,000 | 0.04 | 828,750,000 | 278,080 | 0.790 | 2015-04-01 |
| 34 | 2015-04-01 | 392,000 | 16,000 | 0.05 | 828,750,000 | 286,160 | 0.730 | 2015-03-30 |
| 35 | 2015-03-30 | 376,000 | 146,000 | 0.05 | 828,750,000 | 278,240 | 0.740 | 2015-03-26 |
| 36 | 2015-03-23 | 230,000 | 42,000 | 0.03 | 828,750,000 | 170,200 | 0.740 | 2015-03-19 |
| 37 | 2015-03-19 | 188,000 | -20,000 | 0.02 | 828,750,000 | 141,000 | 0.750 | 2015-03-17 |
| 38 | 2015-03-17 | 208,000 | 28,000 | 0.03 | 828,750,000 | 153,920 | 0.740 | 2015-03-13 |
| 39 | 2015-03-10 | 180,000 | 24,000 | 0.02 | 828,750,000 | 138,600 | 0.770 | 2015-03-06 |
| 40 | 2015-03-03 | 156,000 | -44,000 | 0.02 | 828,750,000 | 124,800 | 0.800 | 2015-02-27 |
| 41 | 2015-02-24 | 200,000 | 40,000 | 0.02 | 828,750,000 | 158,000 | 0.790 | 2015-02-17 |
| 42 | 2015-02-17 | 160,000 | 12,000 | 0.02 | 828,750,000 | 121,600 | 0.760 | 2015-02-13 |
| 43 | 2015-02-12 | 148,000 | 20,000 | 0.02 | 828,750,000 | 113,960 | 0.770 | 2015-02-10 |
| 44 | 2015-01-12 | 128,000 | -20,000 | 0.02 | 828,750,000 | 115,200 | 0.900 | 2015-01-08 |
| 45 | 2014-12-19 | 148,000 | 20,000 | 0.02 | 828,750,000 | 137,640 | 0.930 | 2014-12-17 |
| 46 | 2014-12-17 | 128,000 | -20,000 | 0.02 | 828,750,000 | 117,760 | 0.920 | 2014-12-15 |
| 47 | 2014-12-11 | 148,000 | -14,000 | 0.02 | 828,750,000 | 139,120 | 0.940 | 2014-12-09 |
| 48 | 2014-12-03 | 162,000 | 20,000 | 0.02 | 828,750,000 | 165,240 | 1.020 | 2014-12-01 |
| 49 | 2014-12-01 | 142,000 | -10,000 | 0.02 | 828,750,000 | 146,260 | 1.030 | 2014-11-27 |
| 50 | 2014-11-28 | 152,000 | -26,000 | 0.02 | 828,750,000 | 158,080 | 1.040 | 2014-11-26 |
| 51 | 2014-11-27 | 178,000 | -14,000 | 0.02 | 828,750,000 | 174,440 | 0.980 | 2014-11-25 |
| 52 | 2014-11-11 | 192,000 | 20,000 | 0.02 | 828,750,000 | 176,640 | 0.920 | 2014-11-07 |
| 53 | 2014-11-03 | 172,000 | 18,000 | 0.02 | 828,750,000 | 173,720 | 1.010 | 2014-10-30 |
| 54 | 2014-10-30 | 154,000 | 12,000 | 0.02 | 828,750,000 | 154,000 | 1.000 | 2014-10-28 |
| 55 | 2014-09-02 | 142,000 | -100,000 | 0.02 | 828,750,000 | 136,320 | 0.960 | 2014-08-29 |
| 56 | 2014-08-21 | 242,000 | -100,000 | 0.03 | 828,750,000 | 200,860 | 0.830 | 2014-08-19 |
| 57 | 2014-08-20 | 342,000 | -200,000 | 0.04 | 828,750,000 | 294,120 | 0.860 | 2014-08-18 |
| 58 | 2014-08-18 | 542,000 | 200,000 | 0.07 | 828,750,000 | 476,960 | 0.880 | 2014-08-14 |
| 59 | 2014-07-31 | 342,000 | 40,000 | 0.04 | 828,750,000 | 300,960 | 0.880 | 2014-07-29 |
| 60 | 2014-07-30 | 302,000 | -32,000 | 0.04 | 828,750,000 | 277,840 | 0.920 | 2014-07-28 |
| 61 | 2014-07-29 | 334,000 | -66,000 | 0.04 | 828,750,000 | 303,940 | 0.910 | 2014-07-25 |
| 62 | 2014-06-23 | 400,000 | -10,000 | 0.05 | 828,750,000 | 268,000 | 0.670 | 2014-06-19 |
| 63 | 2014-06-18 | 410,000 | -10,000 | 0.05 | 828,750,000 | 291,100 | 0.710 | 2014-06-16 |
| 64 | 2014-06-17 | 420,000 | -30,000 | 0.05 | 828,750,000 | 306,600 | 0.730 | 2014-06-13 |
| 65 | 2014-06-16 | 450,000 | -30,000 | 0.05 | 828,750,000 | 351,000 | 0.780 | 2014-06-12 |
| 66 | 2014-06-13 | 480,000 | -40,000 | 0.06 | 828,750,000 | 369,600 | 0.770 | 2014-06-11 |
| 67 | 2014-06-12 | 520,000 | 20,000 | 0.06 | 828,750,000 | 405,600 | 0.780 | 2014-06-10 |
| 68 | 2014-06-10 | 500,000 | -10,000 | 0.06 | 828,750,000 | 350,000 | 0.700 | 2014-06-06 |
| 69 | 2014-06-06 | 510,000 | -30,000 | 0.06 | 828,750,000 | 346,800 | 0.680 | 2014-06-04 |
| 70 | 2014-06-03 | 540,000 | -10,000 | 0.07 | 828,750,000 | 378,000 | 0.700 | 2014-05-29 |
| 71 | 2014-05-22 | 550,000 | 10,000 | 0.07 | 828,750,000 | 357,500 | 0.650 | 2014-05-20 |
| 72 | 2014-05-14 | 540,000 | 20,000 | 0.07 | 828,750,000 | 318,600 | 0.590 | 2014-05-12 |
| 73 | 2014-05-13 | 520,000 | 20,000 | 0.06 | 828,750,000 | 312,000 | 0.600 | 2014-05-09 |
| 74 | 2014-05-09 | 500,000 | -10,000 | 0.06 | 828,750,000 | 305,000 | 0.610 | 2014-05-07 |
| 75 | 2014-03-18 | 510,000 | 10,000 | 0.06 | 828,750,000 | 377,400 | 0.740 | 2014-03-14 |
| 76 | 2014-03-10 | 500,000 | -30,000 | 0.06 | 828,750,000 | 440,000 | 0.880 | 2014-03-06 |
| 77 | 2014-03-03 | 530,000 | 60,000 | 0.06 | 828,750,000 | 424,000 | 0.800 | 2014-02-27 |
| 78 | 2014-02-21 | 470,000 | 78,000 | 0.06 | 828,750,000 | 423,000 | 0.900 | 2014-02-19 |
| 79 | 2014-02-18 | 392,000 | 20,000 | 0.05 | 828,750,000 | 415,520 | 1.060 | 2014-02-14 |
| 80 | 2014-02-17 | 372,000 | -54,000 | 0.04 | 828,750,000 | 409,200 | 1.100 | 2014-02-13 |
| 81 | 2014-02-13 | 426,000 | -20,000 | 0.05 | 828,750,000 | 451,560 | 1.060 | 2014-02-11 |
| 82 | 2014-02-12 | 446,000 | -30,000 | 0.05 | 828,750,000 | 486,140 | 1.090 | 2014-02-10 |
| 83 | 2014-02-11 | 476,000 | -16,000 | 0.06 | 828,750,000 | 509,320 | 1.070 | 2014-02-07 |
| 84 | 2014-02-07 | 492,000 | 80,000 | 0.06 | 828,750,000 | 526,440 | 1.070 | 2014-02-05 |
| 85 | 2014-02-05 | 412,000 | -30,000 | 0.05 | 828,750,000 | 473,800 | 1.150 | 2014-01-29 |
| 86 | 2014-02-04 | 442,000 | 30,000 | 0.05 | 828,750,000 | 437,580 | 0.990 | 2014-01-28 |
| 87 | 2014-01-29 | 412,000 | 220,000 | 0.05 | 828,750,000 | 424,360 | 1.030 | 2014-01-27 |
| 88 | 2014-01-28 | 192,000 | 50,000 | 0.02 | 828,750,000 | 220,800 | 1.150 | 2014-01-24 |
| 89 | 2014-01-24 | 142,000 | 40,000 | 0.02 | 828,750,000 | 176,080 | 1.240 | 2014-01-22 |
| 90 | 2014-01-23 | 102,000 | 100,000 | 0.01 | 828,750,000 | 133,620 | 1.310 | 2014-01-21 |
| 91 | 2014-01-22 | 2,000 | -140,000 | 0.00 | 828,750,000 | 2,140 | 1.070 | 2014-01-20 |
| 92 | 2014-01-21 | 142,000 | -62,000 | 0.02 | 828,750,000 | 130,640 | 0.920 | 2014-01-17 |
| 93 | 2014-01-20 | 204,000 | 2,000 | 0.02 | 828,750,000 | 183,600 | 0.900 | 2014-01-16 |
| 94 | 2014-01-17 | 202,000 | 100,000 | 0.02 | 828,750,000 | 177,760 | 0.880 | 2014-01-15 |
| 95 | 2014-01-14 | 102,000 | -10,000 | 0.01 | 828,750,000 | 83,640 | 0.820 | 2014-01-10 |
| 96 | 2014-01-13 | 112,000 | 30,000 | 0.01 | 828,750,000 | 87,360 | 0.780 | 2014-01-09 |
| 97 | 2014-01-08 | 82,000 | -30,000 | 0.01 | 828,750,000 | 59,040 | 0.720 | 2014-01-06 |
| 98 | 2014-01-07 | 112,000 | 38,000 | 0.01 | 828,750,000 | 78,400 | 0.700 | 2014-01-03 |
| 99 | 2013-12-30 | 74,000 | -28,000 | 0.01 | 828,750,000 | 45,880 | 0.620 | 2013-12-23 |
| 100 | 2013-12-12 | 102,000 | -50,000 | 0.01 | 828,750,000 | 60,180 | 0.590 | 2013-12-10 |
| 101 | 2013-12-09 | 152,000 | 50,000 | 0.02 | 828,750,000 | 91,200 | 0.600 | 2013-12-05 |
| 102 | 2013-12-05 | 102,000 | 100,000 | 0.01 | 828,750,000 | 65,280 | 0.640 | 2013-12-03 |
| 103 | 2013-12-03 | 2,000 | -40,000 | 0.00 | 828,750,000 | 1,100 | 0.550 | 2013-11-29 |
| 104 | 2010-04-30 | 42,000 | -90,000 | 0.01 | 828,750,000 | 57,120 | 1.360 | 2010-04-28 |
| 105 | 2010-04-26 | 132,000 | -10,000 | 0.02 | 828,750,000 | 182,160 | 1.380 | 2010-04-22 |
| 106 | 2010-04-22 | 142,000 | -20,000 | 0.02 | 828,750,000 | 194,540 | 1.370 | 2010-04-20 |
| 107 | 2010-04-19 | 162,000 | -180,000 | 0.02 | 828,750,000 | 225,180 | 1.390 | 2010-04-15 |
| 108 | 2010-04-16 | 342,000 | -28,000 | 0.04 | 828,750,000 | 485,640 | 1.420 | 2010-04-14 |
| 109 | 2010-04-15 | 370,000 | 328,000 | 0.04 | 828,750,000 | 521,700 | 1.410 | 2010-04-13 |
| 110 | 2009-09-01 | 42,000 | -10,000 | 0.01 | 828,750,000 | 37,800 | 0.900 | 2009-08-28 |
| 111 | 2009-08-26 | 52,000 | -40,000 | 0.01 | 828,750,000 | 54,080 | 1.040 | 2009-08-24 |
| 112 | 2009-08-21 | 92,000 | -38,000 | 0.01 | 828,750,000 | 92,000 | 1.000 | 2009-08-19 |
| 113 | 2009-08-19 | 130,000 | -56,000 | 0.02 | 828,750,000 | 132,600 | 1.020 | 2009-08-17 |
| 114 | 2009-08-18 | 186,000 | -24,000 | 0.02 | 828,750,000 | 199,020 | 1.070 | 2009-08-14 |
| 115 | 2009-08-17 | 210,000 | 12,000 | 0.03 | 828,750,000 | 228,900 | 1.090 | 2009-08-13 |
| 116 | 2009-08-13 | 198,000 | 10,000 | 0.02 | 828,750,000 | 221,760 | 1.120 | 2009-08-11 |
| 117 | 2009-08-12 | 188,000 | 146,000 | 0.02 | 828,750,000 | 204,920 | 1.090 | 2009-08-10 |
| 118 | 2009-06-08 | 42,000 | -20,000 | 0.01 | 828,750,000 | 33,180 | 0.790 | 2009-06-04 |
| 119 | 2009-05-13 | 62,000 | -100,000 | 0.01 | 828,750,000 | 48,360 | 0.780 | 2009-05-11 |
| 120 | 2009-05-12 | 162,000 | 100,000 | 0.02 | 828,750,000 | 115,020 | 0.710 | 2009-05-08 |
| 121 | 2009-04-15 | 62,000 | -10,000 | 0.01 | 828,750,000 | 39,680 | 0.640 | 2009-04-09 |
| 122 | 2009-04-09 | 72,000 | 10,000 | 0.01 | 828,750,000 | 42,480 | 0.590 | 2009-04-07 |
| 123 | 2008-12-19 | 62,000 | -54,000 | 0.01 | 828,750,000 | 19,840 | 0.320 | 2008-12-17 |
| 124 | 2008-12-11 | 116,000 | -100,000 | 0.01 | 828,750,000 | 38,280 | 0.330 | 2008-12-09 |
| 125 | 2008-10-28 | 216,000 | -200,000 | 0.03 | 828,750,000 | 50,544 | 0.234 | 2008-10-24 |
| 126 | 2008-10-23 | 416,000 | -76,000 | 0.05 | 828,750,000 | 116,480 | 0.280 | 2008-10-21 |
| 127 | 2008-07-28 | 492,000 | -90,000 | 0.06 | 828,750,000 | 250,920 | 0.510 | 2008-07-24 |
| 128 | 2008-07-25 | 582,000 | -210,000 | 0.07 | 828,750,000 | 308,460 | 0.530 | 2008-07-23 |
| 129 | 2008-07-24 | 792,000 | 10,000 | 0.10 | 828,750,000 | 396,000 | 0.500 | 2008-07-22 |
| 130 | 2008-07-22 | 782,000 | -170,000 | 0.09 | 828,750,000 | 406,640 | 0.520 | 2008-07-18 |
| 131 | 2008-07-21 | 952,000 | -54,000 | 0.11 | 828,750,000 | 504,560 | 0.530 | 2008-07-17 |
| 132 | 2008-07-18 | 1,006,000 | -140,000 | 0.12 | 828,750,000 | 533,180 | 0.530 | 2008-07-16 |
| 133 | 2008-06-03 | 1,146,000 | 10,000 | 0.14 | 828,750,000 | 790,740 | 0.690 | 2008-05-30 |
| 134 | 2008-06-02 | 1,136,000 | 10,000 | 0.14 | 828,750,000 | 817,920 | 0.720 | 2008-05-29 |
| 135 | 2008-05-30 | 1,126,000 | -80,000 | 0.14 | 828,750,000 | 799,460 | 0.710 | 2008-05-28 |
| 136 | 2008-05-29 | 1,206,000 | 80,000 | 0.15 | 828,750,000 | 880,380 | 0.730 | 2008-05-27 |
| 137 | 2008-05-28 | 1,126,000 | 20,000 | 0.14 | 828,750,000 | 844,500 | 0.750 | 2008-05-26 |
| 138 | 2008-05-26 | 1,106,000 | -10,000 | 0.13 | 828,750,000 | 862,680 | 0.780 | 2008-05-22 |
| 139 | 2008-05-23 | 1,116,000 | -30,000 | 0.13 | 828,750,000 | 892,800 | 0.800 | 2008-05-21 |
| 140 | 2008-05-22 | 1,146,000 | 10,000 | 0.14 | 828,750,000 | 928,260 | 0.810 | 2008-05-20 |
| 141 | 2008-05-21 | 1,136,000 | 20,000 | 0.14 | 828,750,000 | 942,880 | 0.830 | 2008-05-19 |
| 142 | 2008-05-20 | 1,116,000 | 40,000 | 0.13 | 828,750,000 | 926,280 | 0.830 | 2008-05-16 |
| 143 | 2008-05-19 | 1,076,000 | 130,000 | 0.13 | 828,750,000 | 957,640 | 0.890 | 2008-05-15 |
| 144 | 2008-05-16 | 946,000 | 42,000 | 0.11 | 828,750,000 | 700,040 | 0.740 | 2008-05-14 |
| 145 | 2008-05-15 | 904,000 | 28,000 | 0.11 | 828,750,000 | 659,920 | 0.730 | 2008-05-13 |
| 146 | 2008-05-14 | 876,000 | -28,000 | 0.11 | 828,750,000 | 648,240 | 0.740 | 2008-05-09 |
| 147 | 2008-05-13 | 904,000 | 622,000 | 0.11 | 828,750,000 | 687,040 | 0.760 | 2008-05-08 |
| 148 | 2008-05-09 | 282,000 | 100,000 | 0.03 | 828,750,000 | 194,580 | 0.690 | 2008-05-07 |
| 149 | 2008-05-08 | 182,000 | 140,000 | 0.02 | 828,750,000 | 127,400 | 0.700 | 2008-05-06 |
| 150 | 2008-01-21 | 42,000 | -10,000 | 0.01 | 828,750,000 | 39,480 | 0.940 | 2008-01-17 |
| 151 | 2007-12-13 | 52,000 | 10,000 | 0.01 | 828,750,000 | 66,040 | 1.270 | 2007-12-11 |
| 152 | 2007-12-12 | 42,000 | -22,000 | 0.01 | 828,750,000 | 54,180 | 1.290 | 2007-12-10 |
| 153 | 2007-12-11 | 64,000 | 22,000 | 0.01 | 828,750,000 | 81,280 | 1.270 | 2007-12-07 |
| 154 | 2007-11-22 | 42,000 | -10,000 | 0.01 | 830,000,000 | 44,940 | 1.070 | 2007-11-20 |
| 155 | 2007-11-13 | 52,000 | -36,000 | 0.01 | 830,000,000 | 60,320 | 1.160 | 2007-11-09 |
| 156 | 2007-11-09 | 88,000 | 36,000 | 0.01 | 830,000,000 | 96,800 | 1.100 | 2007-11-07 |
| 157 | 2007-08-03 | 52,000 | -40,000 | 0.01 | 830,000,000 | 104,520 | 2.010 | 2007-08-01 |
| 158 | 2007-08-02 | 92,000 | 30,000 | 0.01 | 830,000,000 | 189,520 | 2.060 | 2007-07-31 |
| 159 | 2007-08-01 | 62,000 | -10,000 | 0.01 | 830,000,000 | 130,820 | 2.110 | 2007-07-30 |
| 160 | 2007-07-31 | 72,000 | -10,000 | 0.01 | 830,000,000 | 162,000 | 2.250 | 2007-07-27 |
| 161 | 2007-07-30 | 82,000 | -50,000 | 0.01 | 830,000,000 | 190,240 | 2.320 | 2007-07-26 |
| 162 | 2007-07-27 | 132,000 | 90,000 | 0.02 | 830,000,000 | 290,400 | 2.200 | 2007-07-25 |
| 163 | 2007-07-26 | 42,000 | 20,000 | 0.01 | 830,000,000 | 105,000 | 2.500 | 2007-07-24 |
| 164 | 2007-07-25 | 22,000 | 10,000 | 0.00 | 830,000,000 | 57,640 | 2.620 | 2007-07-23 |
| 165 | 2007-07-06 | 12,000 | -10,000 | 0.00 | 830,000,000 | 40,200 | 3.350 | 2007-07-04 |
| 166 | 2007-07-05 | 22,000 | 10,000 | 0.00 | 830,000,000 | 72,600 | 3.300 | 2007-07-03 |
Copyright & disclaimer, Privacy policy