Jutal Offshore Oil Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2025-02-24 | 70,223 | -250 | 0.00 | 2,131,598,389 | 44,943 | 0.640 | 2025-02-20 |
| 4 | 2024-05-09 | 70,473 | -10,000 | 0.00 | 2,131,598,389 | 49,331 | 0.700 | 2024-05-07 |
| 5 | 2023-07-31 | 80,473 | -30,000 | 0.00 | 1,981,598,389 | 46,674 | 0.580 | 2023-07-27 |
| 6 | 2023-07-28 | 110,473 | 30,000 | 0.01 | 1,981,598,389 | 66,284 | 0.600 | 2023-07-26 |
| 7 | 2022-05-13 | 80,473 | -27 | 0.00 | 1,681,306,389 | 68,402 | 0.850 | 2022-05-11 |
| 8 | 2022-01-18 | 80,500 | -20,000 | 0.00 | 1,681,306,389 | 69,230 | 0.860 | 2022-01-14 |
| 9 | 2022-01-14 | 100,500 | 20,000 | 0.01 | 1,681,306,389 | 85,425 | 0.850 | 2022-01-12 |
| 10 | 2021-11-30 | 80,500 | -20,000 | 0.00 | 1,681,306,389 | 74,060 | 0.920 | 2021-11-26 |
| 11 | 2021-10-19 | 100,500 | 10,000 | 0.01 | 1,681,306,389 | 108,540 | 1.080 | 2021-10-15 |
| 12 | 2021-10-11 | 90,500 | 20,000 | 0.01 | 1,681,306,389 | 103,170 | 1.140 | 2021-10-07 |
| 13 | 2021-08-05 | 70,500 | -10,000 | 0.00 | 1,681,306,389 | 70,500 | 1.000 | 2021-08-03 |
| 14 | 2021-08-04 | 80,500 | 10,000 | 0.00 | 1,681,306,389 | 81,305 | 1.010 | 2021-08-02 |
| 15 | 2021-06-03 | 70,500 | -70,000 | 0.00 | 1,673,306,389 | 105,045 | 1.490 | 2021-06-01 |
| 16 | 2021-06-01 | 140,500 | -40,000 | 0.01 | 1,673,306,389 | 196,700 | 1.400 | 2021-05-28 |
| 17 | 2021-05-31 | 180,500 | -20,000 | 0.01 | 1,673,306,389 | 238,260 | 1.320 | 2021-05-27 |
| 18 | 2021-05-28 | 200,500 | -10,000 | 0.01 | 1,673,306,389 | 264,660 | 1.320 | 2021-05-26 |
| 19 | 2021-05-26 | 210,500 | -30,000 | 0.01 | 1,673,306,389 | 271,545 | 1.290 | 2021-05-24 |
| 20 | 2021-05-25 | 240,500 | -30,000 | 0.01 | 1,673,306,389 | 312,650 | 1.300 | 2021-05-21 |
| 21 | 2021-05-21 | 270,500 | -20,000 | 0.02 | 1,673,306,389 | 351,650 | 1.300 | 2021-05-18 |
| 22 | 2021-05-17 | 290,500 | 10,000 | 0.02 | 1,661,706,389 | 331,170 | 1.140 | 2021-05-13 |
| 23 | 2021-05-14 | 280,500 | 90,000 | 0.02 | 1,661,706,389 | 342,210 | 1.220 | 2021-05-12 |
| 24 | 2021-05-13 | 190,500 | 30,000 | 0.01 | 1,661,706,389 | 240,030 | 1.260 | 2021-05-11 |
| 25 | 2021-05-12 | 160,500 | 40,000 | 0.01 | 1,661,706,389 | 210,255 | 1.310 | 2021-05-10 |
| 26 | 2021-05-11 | 120,500 | -80,000 | 0.01 | 1,661,706,389 | 151,830 | 1.260 | 2021-05-07 |
| 27 | 2021-05-03 | 200,500 | 30,000 | 0.01 | 1,644,016,389 | 232,580 | 1.160 | 2021-04-29 |
| 28 | 2021-04-30 | 170,500 | -20,000 | 0.01 | 1,644,016,389 | 201,190 | 1.180 | 2021-04-28 |
| 29 | 2021-04-26 | 190,500 | 20,000 | 0.01 | 1,644,016,389 | 217,170 | 1.140 | 2021-04-22 |
| 30 | 2021-04-22 | 170,500 | -20,000 | 0.01 | 1,644,016,389 | 197,780 | 1.160 | 2021-04-20 |
| 31 | 2021-04-15 | 190,500 | 100,000 | 0.01 | 1,644,016,389 | 213,360 | 1.120 | 2021-04-13 |
| 32 | 2021-04-14 | 90,500 | 20,000 | 0.01 | 1,644,016,389 | 98,645 | 1.090 | 2021-04-12 |
| 33 | 2021-03-10 | 70,500 | -40,000 | 0.00 | 1,634,016,389 | 77,550 | 1.100 | 2021-03-08 |
| 34 | 2021-03-09 | 110,500 | 40,000 | 0.01 | 1,634,016,389 | 123,760 | 1.120 | 2021-03-05 |
| 35 | 2021-02-22 | 70,500 | -30,000 | 0.00 | 1,634,016,389 | 93,060 | 1.320 | 2021-02-18 |
| 36 | 2021-02-19 | 100,500 | 30,000 | 0.01 | 1,634,016,389 | 133,665 | 1.330 | 2021-02-17 |
| 37 | 2021-01-07 | 70,500 | -20,000 | 0.00 | 1,634,016,389 | 63,450 | 0.900 | 2021-01-05 |
| 38 | 2021-01-06 | 90,500 | 20,000 | 0.01 | 1,634,016,389 | 78,735 | 0.870 | 2021-01-04 |
| 39 | 2020-05-15 | 70,500 | -2,000 | 0.00 | 1,634,016,389 | 29,258 | 0.415 | 2020-05-13 |
| 40 | 2020-05-13 | 72,500 | -300,000 | 0.00 | 1,634,016,389 | 30,450 | 0.420 | 2020-05-11 |
| 41 | 2020-05-08 | 372,500 | 300,000 | 0.02 | 1,634,016,389 | 149,000 | 0.400 | 2020-05-06 |
| 42 | 2019-02-25 | 72,500 | -30,000 | 0.00 | 1,634,016,389 | 59,450 | 0.820 | 2019-02-21 |
| 43 | 2019-02-22 | 102,500 | 30,000 | 0.01 | 1,634,016,389 | 80,975 | 0.790 | 2019-02-20 |
| 44 | 2018-02-22 | 72,500 | -10,000 | 0.00 | 1,632,016,389 | 170,375 | 2.350 | 2018-02-20 |
| 45 | 2018-02-20 | 82,500 | 10,000 | 0.01 | 1,632,016,389 | 179,850 | 2.180 | 2018-02-13 |
| 46 | 2018-01-31 | 72,500 | -10,000 | 0.00 | 1,632,016,389 | 181,250 | 2.500 | 2018-01-29 |
| 47 | 2018-01-30 | 82,500 | 10,000 | 0.01 | 1,632,016,389 | 206,250 | 2.500 | 2018-01-26 |
| 48 | 2017-11-21 | 72,500 | -2,000 | 0.00 | 1,630,316,389 | 167,475 | 2.310 | 2017-11-17 |
| 49 | 2017-11-13 | 74,500 | 2,000 | 0.00 | 1,630,316,389 | 167,625 | 2.250 | 2017-11-09 |
| 50 | 2017-05-23 | 72,500 | -2,000 | 0.01 | 806,754,278 | 215,325 | 2.970 | 2017-05-19 |
| 51 | 2017-03-23 | 74,500 | -2,000 | 0.01 | 800,354,278 | 175,075 | 2.350 | 2017-03-21 |
| 52 | 2017-02-24 | 76,500 | -10,000 | 0.01 | 800,354,278 | 101,745 | 1.330 | 2017-02-22 |
| 53 | 2017-02-14 | 86,500 | 4,000 | 0.01 | 800,354,278 | 117,640 | 1.360 | 2017-02-10 |
| 54 | 2017-02-07 | 82,500 | 6,000 | 0.01 | 800,354,278 | 122,100 | 1.480 | 2017-02-03 |
| 55 | 2017-02-03 | 76,500 | -12,000 | 0.01 | 800,354,278 | 106,335 | 1.390 | 2017-02-01 |
| 56 | 2017-01-24 | 88,500 | 6,000 | 0.01 | 800,354,278 | 113,280 | 1.280 | 2017-01-20 |
| 57 | 2017-01-23 | 82,500 | 6,000 | 0.01 | 800,354,278 | 105,600 | 1.280 | 2017-01-19 |
| 58 | 2017-01-10 | 76,500 | -30,000 | 0.01 | 800,354,278 | 65,790 | 0.860 | 2017-01-06 |
| 59 | 2016-12-08 | 106,500 | -40,000 | 0.01 | 800,354,278 | 73,485 | 0.690 | 2016-12-06 |
| 60 | 2016-11-28 | 146,500 | 40,000 | 0.02 | 800,354,278 | 98,155 | 0.670 | 2016-11-24 |
| 61 | 2016-05-03 | 106,500 | -20,000 | 0.01 | 800,354,278 | 56,445 | 0.530 | 2016-04-28 |
| 62 | 2015-04-29 | 126,500 | 30,000 | 0.02 | 800,154,278 | 203,665 | 1.610 | 2015-04-27 |
| 63 | 2015-04-15 | 96,500 | -30,000 | 0.01 | 800,154,278 | 164,050 | 1.700 | 2015-04-13 |
| 64 | 2015-04-13 | 126,500 | 30,000 | 0.02 | 800,154,278 | 141,680 | 1.120 | 2015-04-09 |
| 65 | 2015-04-09 | 96,500 | -16,000 | 0.01 | 800,154,278 | 91,675 | 0.950 | 2015-04-02 |
| 66 | 2015-03-31 | 112,500 | 16,000 | 0.01 | 800,154,278 | 96,750 | 0.860 | 2015-03-27 |
| 67 | 2015-01-16 | 96,500 | 30,000 | 0.01 | 800,154,278 | 118,695 | 1.230 | 2015-01-14 |
| 68 | 2015-01-14 | 66,500 | 10,000 | 0.01 | 800,154,278 | 83,125 | 1.250 | 2015-01-12 |
| 69 | 2014-11-21 | 56,500 | 30,000 | 0.01 | 799,654,278 | 137,860 | 2.440 | 2014-11-19 |
| 70 | 2014-09-12 | 26,500 | 4,000 | 0.00 | 796,054,278 | 78,970 | 2.980 | 2014-09-10 |
| 71 | 2014-08-29 | 22,500 | -10,000 | 0.00 | 785,529,278 | 69,075 | 3.070 | 2014-08-27 |
| 72 | 2014-08-25 | 32,500 | 10,000 | 0.00 | 785,529,278 | 97,175 | 2.990 | 2014-08-21 |
| 73 | 2014-07-14 | 22,500 | -10,000 | 0.00 | 735,949,278 | 51,975 | 2.310 | 2014-07-10 |
| 74 | 2014-01-21 | 32,500 | -50,000 | 0.00 | 731,899,278 | 56,225 | 1.730 | 2014-01-17 |
| 75 | 2013-12-10 | 82,500 | -40,000 | 0.01 | 730,899,278 | 133,650 | 1.620 | 2013-12-06 |
| 76 | 2013-12-09 | 122,500 | 90,000 | 0.02 | 730,899,278 | 203,350 | 1.660 | 2013-12-05 |
| 77 | 2013-11-25 | 32,500 | -10,000 | 0.00 | 730,899,278 | 52,650 | 1.620 | 2013-11-21 |
| 78 | 2013-11-22 | 42,500 | -90,000 | 0.01 | 730,899,278 | 69,275 | 1.630 | 2013-11-20 |
| 79 | 2013-11-21 | 132,500 | -14,000 | 0.02 | 730,899,278 | 210,675 | 1.590 | 2013-11-19 |
| 80 | 2013-11-20 | 146,500 | -10,000 | 0.02 | 730,899,278 | 231,470 | 1.580 | 2013-11-18 |
| 81 | 2013-11-11 | 156,500 | 10,000 | 0.02 | 730,899,278 | 233,185 | 1.490 | 2013-11-07 |
| 82 | 2013-11-08 | 146,500 | 14,000 | 0.02 | 730,899,278 | 215,355 | 1.470 | 2013-11-06 |
| 83 | 2013-10-23 | 132,500 | 88,000 | 0.02 | 730,899,278 | 197,425 | 1.490 | 2013-10-21 |
| 84 | 2013-10-21 | 44,500 | -10,000 | 0.01 | 730,899,278 | 67,195 | 1.510 | 2013-10-17 |
| 85 | 2013-08-16 | 54,500 | -20,000 | 0.01 | 728,774,278 | 98,645 | 1.810 | 2013-08-13 |
| 86 | 2013-08-13 | 74,500 | 20,000 | 0.01 | 728,774,278 | 132,610 | 1.780 | 2013-08-09 |
| 87 | 2013-07-16 | 54,500 | 20,000 | 0.01 | 725,774,278 | 87,200 | 1.600 | 2013-07-12 |
| 88 | 2013-06-13 | 34,500 | 10,000 | 0.00 | 714,674,278 | 66,930 | 1.940 | 2013-06-10 |
| 89 | 2013-06-10 | 24,500 | -28,000 | 0.00 | 714,674,278 | 53,655 | 2.190 | 2013-06-06 |
| 90 | 2013-06-04 | 52,500 | -10,000 | 0.01 | 714,674,278 | 121,800 | 2.320 | 2013-05-31 |
| 91 | 2013-05-29 | 62,500 | 10,000 | 0.01 | 701,499,278 | 135,000 | 2.160 | 2013-05-27 |
| 92 | 2013-05-21 | 52,500 | -30,000 | 0.01 | 647,249,278 | 108,675 | 2.070 | 2013-05-16 |
| 93 | 2013-05-20 | 82,500 | -10,000 | 0.01 | 647,249,278 | 178,200 | 2.160 | 2013-05-15 |
| 94 | 2013-05-09 | 92,500 | 20,000 | 0.01 | 647,249,278 | 179,450 | 1.940 | 2013-05-07 |
| 95 | 2013-05-08 | 72,500 | 10,000 | 0.01 | 647,249,278 | 139,925 | 1.930 | 2013-05-06 |
| 96 | 2013-05-07 | 62,500 | -10,000 | 0.01 | 647,249,278 | 120,000 | 1.920 | 2013-05-03 |
| 97 | 2013-05-03 | 72,500 | -10,000 | 0.01 | 647,249,278 | 135,575 | 1.870 | 2013-04-30 |
| 98 | 2013-05-02 | 82,500 | 10,000 | 0.01 | 647,249,278 | 149,325 | 1.810 | 2013-04-29 |
| 99 | 2013-04-29 | 72,500 | -20,000 | 0.01 | 643,299,278 | 133,400 | 1.840 | 2013-04-25 |
| 100 | 2013-04-26 | 92,500 | 20,000 | 0.01 | 643,299,278 | 170,200 | 1.840 | 2013-04-24 |
| 101 | 2013-04-09 | 72,500 | 10,000 | 0.01 | 643,299,278 | 114,550 | 1.580 | 2013-04-05 |
| 102 | 2013-04-05 | 62,500 | -12,000 | 0.01 | 643,299,278 | 108,125 | 1.730 | 2013-04-02 |
| 103 | 2013-04-03 | 74,500 | 12,000 | 0.01 | 643,299,278 | 139,315 | 1.870 | 2013-03-28 |
| 104 | 2013-03-18 | 62,500 | -32,000 | 0.01 | 628,799,278 | 121,250 | 1.940 | 2013-03-14 |
| 105 | 2013-03-12 | 94,500 | 16,000 | 0.02 | 628,799,278 | 190,890 | 2.020 | 2013-03-08 |
| 106 | 2013-03-08 | 78,500 | 10,000 | 0.01 | 628,799,278 | 160,140 | 2.040 | 2013-03-06 |
| 107 | 2013-03-07 | 68,500 | -50,000 | 0.01 | 628,799,278 | 140,425 | 2.050 | 2013-03-05 |
| 108 | 2013-03-06 | 118,500 | 16,000 | 0.02 | 628,799,278 | 227,520 | 1.920 | 2013-03-04 |
| 109 | 2013-02-26 | 102,500 | 50,000 | 0.02 | 628,799,278 | 182,450 | 1.780 | 2013-02-22 |
| 110 | 2013-02-25 | 52,500 | 50,000 | 0.01 | 628,799,278 | 97,125 | 1.850 | 2013-02-21 |
| 111 | 2013-01-08 | 2,500 | -20,000 | 0.00 | 628,799,278 | 3,200 | 1.280 | 2013-01-04 |
| 112 | 2013-01-04 | 22,500 | 20,000 | 0.00 | 628,799,278 | 29,025 | 1.290 | 2013-01-02 |
| 113 | 2012-09-12 | 2,500 | -20,000 | 0.00 | 622,799,278 | 1,575 | 0.630 | 2012-09-10 |
| 114 | 2012-09-05 | 22,500 | 20,000 | 0.00 | 622,799,278 | 13,050 | 0.580 | 2012-09-03 |
| 115 | 2012-02-20 | 2,500 | -20,000 | 0.00 | 622,799,278 | 1,400 | 0.560 | 2012-02-16 |
| 116 | 2012-02-10 | 22,500 | -20,000 | 0.00 | 622,799,278 | 11,925 | 0.530 | 2012-02-08 |
| 117 | 2012-02-09 | 42,500 | -30,000 | 0.01 | 622,799,278 | 21,675 | 0.510 | 2012-02-07 |
| 118 | 2012-02-08 | 72,500 | -20,000 | 0.01 | 622,799,278 | 37,700 | 0.520 | 2012-02-06 |
| 119 | 2012-02-02 | 92,500 | -30,000 | 0.01 | 622,799,278 | 43,475 | 0.470 | 2012-01-31 |
| 120 | 2012-02-01 | 122,500 | 30,000 | 0.02 | 622,799,278 | 59,413 | 0.485 | 2012-01-30 |
| 121 | 2011-11-18 | 92,500 | 30,000 | 0.01 | 622,799,278 | 45,788 | 0.495 | 2011-11-16 |
| 122 | 2011-11-02 | 62,500 | 20,000 | 0.01 | 622,799,278 | 31,875 | 0.510 | 2011-10-31 |
| 123 | 2011-11-01 | 42,500 | 20,000 | 0.01 | 622,799,278 | 22,525 | 0.530 | 2011-10-28 |
| 124 | 2011-10-17 | 22,500 | 20,000 | 0.00 | 622,799,278 | 11,250 | 0.500 | 2011-10-13 |
| 125 | 2011-02-01 | 2,500 | -10,000 | 0.00 | 498,000,000 | 3,250 | 1.300 | 2011-01-28 |
| 126 | 2011-01-10 | 12,500 | -20,000 | 0.00 | 498,000,000 | 16,250 | 1.300 | 2011-01-06 |
| 127 | 2011-01-07 | 32,500 | 30,000 | 0.01 | 498,000,000 | 43,875 | 1.350 | 2011-01-05 |
| 128 | 2010-11-05 | 2,500 | -20,000 | 0.00 | 498,000,000 | 2,700 | 1.080 | 2010-11-03 |
| 129 | 2010-10-22 | 22,500 | 20,000 | 0.00 | 498,000,000 | 25,425 | 1.130 | 2010-10-20 |
| 130 | 2010-10-21 | 2,500 | -40,000 | 0.00 | 498,000,000 | 2,850 | 1.140 | 2010-10-19 |
| 131 | 2010-10-20 | 42,500 | 40,000 | 0.01 | 498,000,000 | 44,200 | 1.040 | 2010-10-18 |
| 132 | 2010-05-14 | 2,500 | -16,000 | 0.00 | 498,000,000 | 2,950 | 1.180 | 2010-05-12 |
| 133 | 2010-05-11 | 18,500 | -14,000 | 0.00 | 498,000,000 | 22,015 | 1.190 | 2010-05-07 |
| 134 | 2010-04-29 | 32,500 | -20,000 | 0.01 | 498,000,000 | 40,950 | 1.260 | 2010-04-27 |
| 135 | 2010-04-19 | 52,500 | 20,000 | 0.01 | 498,000,000 | 68,775 | 1.310 | 2010-04-15 |
| 136 | 2010-03-31 | 32,500 | 10,000 | 0.01 | 498,000,000 | 38,350 | 1.180 | 2010-03-29 |
| 137 | 2009-06-10 | 22,500 | 20,000 | 0.00 | 498,000,000 | 20,250 | 0.900 | 2009-06-08 |
| 138 | 2009-04-08 | 2,500 | -50,000 | 0.00 | 498,000,000 | 1,400 | 0.560 | 2009-04-06 |
| 139 | 2009-04-06 | 52,500 | 50,000 | 0.01 | 498,000,000 | 27,300 | 0.520 | 2009-04-02 |
| 140 | 2008-12-30 | 2,500 | -20,000 | 0.00 | 498,000,000 | 1,013 | 0.405 | 2008-12-23 |
| 141 | 2008-11-17 | 22,500 | -500 | 0.00 | 498,000,000 | 11,138 | 0.495 | 2008-11-13 |
| 142 | 2008-11-14 | 23,000 | 1,000 | 0.00 | 498,000,000 | 8,625 | 0.375 | 2008-11-12 |
| 143 | 2008-10-31 | 22,000 | 20,000 | 0.00 | 498,000,000 | 6,930 | 0.315 | 2008-10-29 |
| 144 | 2008-08-20 | 2,000 | -10,000 | 0.00 | 498,000,000 | 2,040 | 1.020 | 2008-08-18 |
| 145 | 2008-08-19 | 12,000 | 10,000 | 0.00 | 498,000,000 | 12,120 | 1.010 | 2008-08-15 |
| 146 | 2008-05-23 | 2,000 | -10,000 | 0.00 | 498,000,000 | 3,520 | 1.760 | 2008-05-21 |
| 147 | 2008-05-22 | 12,000 | 10,000 | 0.00 | 498,000,000 | 20,280 | 1.690 | 2008-05-20 |
| 148 | 2008-05-14 | 2,000 | -200,000 | 0.00 | 498,000,000 | 3,220 | 1.610 | 2008-05-09 |
| 149 | 2008-05-13 | 202,000 | -810,000 | 0.04 | 498,000,000 | 319,160 | 1.580 | 2008-05-08 |
| 150 | 2008-05-09 | 1,012,000 | 10,000 | 0.20 | 498,000,000 | 1,639,440 | 1.620 | 2008-05-07 |
| 151 | 2008-05-08 | 1,002,000 | 1,000,000 | 0.20 | 498,000,000 | 1,663,320 | 1.660 | 2008-05-06 |
| 152 | 2007-11-23 | 2,000 | -10,000 | 0.00 | 498,000,000 | 6,540 | 3.270 | 2007-11-21 |
| 153 | 2007-11-06 | 12,000 | 10,000 | 0.00 | 498,000,000 | 39,600 | 3.300 | 2007-11-02 |
| 154 | 2007-09-06 | 2,000 | -10,000 | 0.00 | 498,000,000 | 7,900 | 3.950 | 2007-09-04 |
| 155 | 2007-08-29 | 12,000 | 10,000 | 0.00 | 498,000,000 | 44,160 | 3.680 | 2007-08-27 |
| 156 | 2007-08-23 | 2,000 | -10,000 | 0.00 | 498,000,000 | 7,100 | 3.550 | 2007-08-21 |
| 157 | 2007-08-21 | 12,000 | 10,000 | 0.00 | 498,000,000 | 44,160 | 3.680 | 2007-08-17 |
| 158 | 2007-08-08 | 2,000 | -1,000 | 0.00 | 498,000,000 | 7,800 | 3.900 | 2007-08-06 |
| 159 | 2007-08-07 | 3,000 | -9,000 | 0.00 | 498,000,000 | 12,570 | 4.190 | 2007-08-03 |
| 160 | 2007-07-31 | 12,000 | -6,000 | 0.00 | 498,000,000 | 54,000 | 4.500 | 2007-07-27 |
| 161 | 2007-07-27 | 18,000 | -4,000 | 0.00 | 498,000,000 | 83,880 | 4.660 | 2007-07-25 |
| 162 | 2007-07-23 | 22,000 | 4,000 | 0.00 | 498,000,000 | 81,840 | 3.720 | 2007-07-19 |
| 163 | 2007-07-20 | 18,000 | -10,000 | 0.00 | 498,000,000 | 67,140 | 3.730 | 2007-07-18 |
| 164 | 2007-07-19 | 28,000 | -20,000 | 0.01 | 498,000,000 | 97,160 | 3.470 | 2007-07-17 |
| 165 | 2007-07-13 | 48,000 | -20,000 | 0.01 | 498,000,000 | 146,400 | 3.050 | 2007-07-11 |
| 166 | 2007-07-12 | 68,000 | 20,000 | 0.01 | 498,000,000 | 208,080 | 3.060 | 2007-07-10 |
| 167 | 2007-07-11 | 48,000 | -82,000 | 0.01 | 498,000,000 | 148,800 | 3.100 | 2007-07-09 |
| 168 | 2007-07-09 | 130,000 | -20,000 | 0.03 | 498,000,000 | 408,200 | 3.140 | 2007-07-05 |
| 169 | 2007-07-06 | 150,000 | 34,000 | 0.03 | 498,000,000 | 450,000 | 3.000 | 2007-07-04 |
| 170 | 2007-06-29 | 116,000 | -10,000 | 0.03 | 415,000,000 | 302,760 | 2.610 | 2007-06-27 |
Copyright & disclaimer, Privacy policy