Jutal Offshore Oil Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2019-04-04 | 0 | -20,000 | 0.00 | 1,634,016,389 | 0 | 0.900 | 2019-04-02 |
| 4 | 2018-10-15 | 20,000 | 20,000 | 0.00 | 1,634,016,389 | 22,800 | 1.140 | 2018-10-11 |
| 5 | 2018-08-31 | 0 | -40,000 | 0.00 | 1,634,016,389 | 0 | 1.080 | 2018-08-29 |
| 6 | 2018-08-24 | 40,000 | 40,000 | 0.00 | 1,634,016,389 | 46,000 | 1.150 | 2018-08-22 |
| 7 | 2018-07-18 | 0 | -10,000 | 0.00 | 1,634,016,389 | 0 | 1.620 | 2018-07-16 |
| 8 | 2018-07-13 | 10,000 | 10,000 | 0.00 | 1,634,016,389 | 16,300 | 1.630 | 2018-07-11 |
| 9 | 2017-10-17 | 0 | -100,000 | 0.00 | 1,630,316,389 | 0 | 2.290 | 2017-10-13 |
| 10 | 2017-09-07 | 100,000 | -20,000 | 0.01 | 1,630,316,389 | 202,000 | 2.020 | 2017-09-05 |
| 11 | 2017-08-21 | 120,000 | 10,000 | 0.01 | 1,630,316,389 | 294,000 | 2.450 | 2017-08-17 |
| 12 | 2017-06-23 | 110,000 | 10,000 | 0.01 | 1,625,316,389 | 311,300 | 2.830 | 2017-06-21 |
| 13 | 2017-02-06 | 100,000 | -40,000 | 0.01 | 800,354,278 | 151,000 | 1.510 | 2017-02-02 |
| 14 | 2017-02-02 | 140,000 | -20,000 | 0.02 | 800,354,278 | 184,800 | 1.320 | 2017-01-26 |
| 15 | 2017-01-25 | 160,000 | -10,000 | 0.02 | 800,354,278 | 192,000 | 1.200 | 2017-01-23 |
| 16 | 2017-01-19 | 170,000 | 20,000 | 0.02 | 800,354,278 | 188,700 | 1.110 | 2017-01-17 |
| 17 | 2017-01-16 | 150,000 | -10,000 | 0.02 | 800,354,278 | 172,500 | 1.150 | 2017-01-12 |
| 18 | 2017-01-12 | 160,000 | -50,000 | 0.02 | 800,354,278 | 174,400 | 1.090 | 2017-01-10 |
| 19 | 2017-01-11 | 210,000 | 50,000 | 0.03 | 800,354,278 | 252,000 | 1.200 | 2017-01-09 |
| 20 | 2016-12-28 | 160,000 | -30,000 | 0.02 | 800,354,278 | 118,400 | 0.740 | 2016-12-22 |
| 21 | 2016-10-27 | 190,000 | 30,000 | 0.02 | 800,354,278 | 138,700 | 0.730 | 2016-10-25 |
| 22 | 2016-10-06 | 160,000 | 20,000 | 0.02 | 800,354,278 | 116,800 | 0.730 | 2016-10-04 |
| 23 | 2016-08-23 | 140,000 | -20,000 | 0.02 | 800,354,278 | 79,800 | 0.570 | 2016-08-19 |
| 24 | 2016-08-08 | 160,000 | 20,000 | 0.02 | 800,354,278 | 83,200 | 0.520 | 2016-08-04 |
| 25 | 2015-08-19 | 140,000 | -20,000 | 0.02 | 800,354,278 | 110,600 | 0.790 | 2015-08-17 |
| 26 | 2015-07-23 | 160,000 | 20,000 | 0.02 | 800,354,278 | 129,600 | 0.810 | 2015-07-21 |
| 27 | 2015-06-11 | 140,000 | -10,000 | 0.02 | 800,354,278 | 154,000 | 1.100 | 2015-06-09 |
| 28 | 2015-06-09 | 150,000 | -20,000 | 0.02 | 800,354,278 | 189,000 | 1.260 | 2015-06-05 |
| 29 | 2015-06-03 | 170,000 | 18,000 | 0.02 | 800,354,278 | 258,400 | 1.520 | 2015-06-01 |
| 30 | 2015-06-01 | 152,000 | 40,000 | 0.02 | 800,354,278 | 234,080 | 1.540 | 2015-05-28 |
| 31 | 2015-04-23 | 112,000 | -70,000 | 0.01 | 800,154,278 | 170,240 | 1.520 | 2015-04-21 |
| 32 | 2015-04-22 | 182,000 | -10,000 | 0.02 | 800,154,278 | 273,000 | 1.500 | 2015-04-20 |
| 33 | 2015-04-14 | 192,000 | -20,000 | 0.02 | 800,154,278 | 228,480 | 1.190 | 2015-04-10 |
| 34 | 2015-04-13 | 212,000 | 20,000 | 0.03 | 800,154,278 | 237,440 | 1.120 | 2015-04-09 |
| 35 | 2014-12-12 | 192,000 | 12,000 | 0.02 | 800,154,278 | 249,600 | 1.300 | 2014-12-10 |
| 36 | 2014-12-05 | 180,000 | 20,000 | 0.02 | 800,154,278 | 255,600 | 1.420 | 2014-12-03 |
| 37 | 2014-12-03 | 160,000 | 60,000 | 0.02 | 800,154,278 | 264,000 | 1.650 | 2014-12-01 |
| 38 | 2014-11-05 | 100,000 | -20,000 | 0.01 | 799,654,278 | 247,000 | 2.470 | 2014-11-03 |
| 39 | 2014-10-30 | 120,000 | 10,000 | 0.02 | 799,354,278 | 278,400 | 2.320 | 2014-10-28 |
| 40 | 2014-10-29 | 110,000 | 10,000 | 0.01 | 799,354,278 | 248,600 | 2.260 | 2014-10-27 |
| 41 | 2014-09-26 | 100,000 | -10,000 | 0.01 | 796,054,278 | 270,000 | 2.700 | 2014-09-24 |
| 42 | 2014-09-23 | 110,000 | 10,000 | 0.01 | 796,054,278 | 292,600 | 2.660 | 2014-09-19 |
| 43 | 2014-07-03 | 100,000 | -16,000 | 0.01 | 735,949,278 | 183,000 | 1.830 | 2014-06-30 |
| 44 | 2014-06-26 | 116,000 | -4,000 | 0.02 | 731,899,278 | 205,320 | 1.770 | 2014-06-24 |
| 45 | 2014-06-03 | 120,000 | -30,000 | 0.02 | 731,899,278 | 198,000 | 1.650 | 2014-05-29 |
| 46 | 2014-04-30 | 150,000 | -30,000 | 0.02 | 731,899,278 | 213,000 | 1.420 | 2014-04-28 |
| 47 | 2014-04-25 | 180,000 | 28,000 | 0.02 | 731,899,278 | 270,000 | 1.500 | 2014-04-23 |
| 48 | 2014-03-18 | 152,000 | -10,000 | 0.02 | 731,899,278 | 247,760 | 1.630 | 2014-03-14 |
| 49 | 2014-03-10 | 162,000 | -30,000 | 0.02 | 731,899,278 | 280,260 | 1.730 | 2014-03-06 |
| 50 | 2014-03-05 | 192,000 | -10,000 | 0.03 | 731,899,278 | 330,240 | 1.720 | 2014-03-03 |
| 51 | 2014-02-18 | 202,000 | -20,000 | 0.03 | 731,899,278 | 349,460 | 1.730 | 2014-02-14 |
| 52 | 2014-01-28 | 222,000 | 10,000 | 0.03 | 731,899,278 | 359,640 | 1.620 | 2014-01-24 |
| 53 | 2014-01-20 | 212,000 | -10,000 | 0.03 | 731,899,278 | 366,760 | 1.730 | 2014-01-16 |
| 54 | 2014-01-13 | 222,000 | -12,000 | 0.03 | 731,899,278 | 350,760 | 1.580 | 2014-01-09 |
| 55 | 2014-01-10 | 234,000 | 12,000 | 0.03 | 731,899,278 | 348,660 | 1.490 | 2014-01-08 |
| 56 | 2014-01-08 | 222,000 | -10,000 | 0.03 | 731,899,278 | 326,340 | 1.470 | 2014-01-06 |
| 57 | 2014-01-06 | 232,000 | 10,000 | 0.03 | 731,899,278 | 341,040 | 1.470 | 2014-01-02 |
| 58 | 2013-12-30 | 222,000 | -70,000 | 0.03 | 730,899,278 | 330,780 | 1.490 | 2013-12-23 |
| 59 | 2013-12-09 | 292,000 | 52,000 | 0.04 | 730,899,278 | 484,720 | 1.660 | 2013-12-05 |
| 60 | 2013-12-06 | 240,000 | 26,000 | 0.03 | 730,899,278 | 381,600 | 1.590 | 2013-12-04 |
| 61 | 2013-11-29 | 214,000 | -50,000 | 0.03 | 730,899,278 | 333,840 | 1.560 | 2013-11-27 |
| 62 | 2013-11-19 | 264,000 | -40,000 | 0.04 | 730,899,278 | 398,640 | 1.510 | 2013-11-15 |
| 63 | 2013-11-15 | 304,000 | 20,000 | 0.04 | 730,899,278 | 440,800 | 1.450 | 2013-11-13 |
| 64 | 2013-11-12 | 284,000 | -20,000 | 0.04 | 730,899,278 | 423,160 | 1.490 | 2013-11-08 |
| 65 | 2013-11-11 | 304,000 | 20,000 | 0.04 | 730,899,278 | 452,960 | 1.490 | 2013-11-07 |
| 66 | 2013-11-08 | 284,000 | 20,000 | 0.04 | 730,899,278 | 417,480 | 1.470 | 2013-11-06 |
| 67 | 2013-11-01 | 264,000 | -22,000 | 0.04 | 730,899,278 | 409,200 | 1.550 | 2013-10-30 |
| 68 | 2013-10-31 | 286,000 | 12,000 | 0.04 | 730,899,278 | 397,540 | 1.390 | 2013-10-29 |
| 69 | 2013-10-29 | 274,000 | -10,000 | 0.04 | 730,899,278 | 405,520 | 1.480 | 2013-10-25 |
| 70 | 2013-10-28 | 284,000 | -30,000 | 0.04 | 730,899,278 | 420,320 | 1.480 | 2013-10-24 |
| 71 | 2013-10-25 | 314,000 | -10,000 | 0.04 | 730,899,278 | 471,000 | 1.500 | 2013-10-23 |
| 72 | 2013-10-22 | 324,000 | 10,000 | 0.04 | 730,899,278 | 489,240 | 1.510 | 2013-10-18 |
| 73 | 2013-10-02 | 314,000 | 26,000 | 0.04 | 730,899,278 | 502,400 | 1.600 | 2013-09-27 |
| 74 | 2013-09-26 | 288,000 | -2,000 | 0.04 | 730,899,278 | 460,800 | 1.600 | 2013-09-24 |
| 75 | 2013-09-18 | 290,000 | -8,000 | 0.04 | 730,899,278 | 449,500 | 1.550 | 2013-09-16 |
| 76 | 2013-09-11 | 298,000 | 10,000 | 0.04 | 730,899,278 | 455,940 | 1.530 | 2013-09-09 |
| 77 | 2013-09-10 | 288,000 | 30,000 | 0.04 | 730,899,278 | 452,160 | 1.570 | 2013-09-06 |
| 78 | 2013-09-09 | 258,000 | 10,000 | 0.04 | 730,899,278 | 402,480 | 1.560 | 2013-09-05 |
| 79 | 2013-09-04 | 248,000 | 20,000 | 0.03 | 730,899,278 | 401,760 | 1.620 | 2013-09-02 |
| 80 | 2013-08-29 | 228,000 | -10,000 | 0.03 | 730,899,278 | 392,160 | 1.720 | 2013-08-27 |
| 81 | 2013-08-28 | 238,000 | 40,000 | 0.03 | 730,899,278 | 404,600 | 1.700 | 2013-08-26 |
| 82 | 2013-08-26 | 198,000 | -30,000 | 0.03 | 728,774,278 | 342,540 | 1.730 | 2013-08-22 |
| 83 | 2013-08-22 | 228,000 | 40,000 | 0.03 | 728,774,278 | 383,040 | 1.680 | 2013-08-20 |
| 84 | 2013-08-16 | 188,000 | 10,000 | 0.03 | 728,774,278 | 340,280 | 1.810 | 2013-08-13 |
| 85 | 2013-08-09 | 178,000 | -10,000 | 0.02 | 728,774,278 | 318,620 | 1.790 | 2013-08-07 |
| 86 | 2013-08-08 | 188,000 | -20,000 | 0.03 | 728,774,278 | 342,160 | 1.820 | 2013-08-06 |
| 87 | 2013-08-07 | 208,000 | -10,000 | 0.03 | 728,774,278 | 372,320 | 1.790 | 2013-08-05 |
| 88 | 2013-08-06 | 218,000 | -20,000 | 0.03 | 728,774,278 | 379,320 | 1.740 | 2013-08-02 |
| 89 | 2013-08-05 | 238,000 | 20,000 | 0.03 | 728,774,278 | 416,500 | 1.750 | 2013-08-01 |
| 90 | 2013-08-01 | 218,000 | -44,000 | 0.03 | 728,774,278 | 353,160 | 1.620 | 2013-07-30 |
| 91 | 2013-07-31 | 262,000 | 20,000 | 0.04 | 728,774,278 | 429,680 | 1.640 | 2013-07-29 |
| 92 | 2013-07-30 | 242,000 | 40,000 | 0.03 | 725,774,278 | 406,560 | 1.680 | 2013-07-26 |
| 93 | 2013-07-26 | 202,000 | -20,000 | 0.03 | 725,774,278 | 343,400 | 1.700 | 2013-07-24 |
| 94 | 2013-07-25 | 222,000 | -76,000 | 0.03 | 725,774,278 | 364,080 | 1.640 | 2013-07-23 |
| 95 | 2013-07-24 | 298,000 | 36,000 | 0.04 | 725,774,278 | 438,060 | 1.470 | 2013-07-22 |
| 96 | 2013-07-23 | 262,000 | 70,000 | 0.04 | 725,774,278 | 366,800 | 1.400 | 2013-07-19 |
| 97 | 2013-07-09 | 192,000 | -10,000 | 0.03 | 725,774,278 | 318,720 | 1.660 | 2013-07-05 |
| 98 | 2013-07-05 | 202,000 | -30,000 | 0.03 | 725,774,278 | 331,280 | 1.640 | 2013-07-03 |
| 99 | 2013-07-03 | 232,000 | 20,000 | 0.03 | 725,774,278 | 387,440 | 1.670 | 2013-06-28 |
| 100 | 2013-06-28 | 212,000 | -20,000 | 0.03 | 714,674,278 | 364,640 | 1.720 | 2013-06-26 |
| 101 | 2013-06-27 | 232,000 | 40,000 | 0.03 | 714,674,278 | 352,640 | 1.520 | 2013-06-25 |
| 102 | 2013-06-13 | 192,000 | 20,000 | 0.03 | 714,674,278 | 372,480 | 1.940 | 2013-06-10 |
| 103 | 2013-06-10 | 172,000 | 30,000 | 0.02 | 714,674,278 | 376,680 | 2.190 | 2013-06-06 |
| 104 | 2013-06-07 | 142,000 | -38,000 | 0.02 | 714,674,278 | 325,180 | 2.290 | 2013-06-05 |
| 105 | 2013-06-05 | 180,000 | 10,000 | 0.03 | 714,674,278 | 405,000 | 2.250 | 2013-06-03 |
| 106 | 2013-06-04 | 170,000 | -20,000 | 0.02 | 714,674,278 | 394,400 | 2.320 | 2013-05-31 |
| 107 | 2013-06-03 | 190,000 | 20,000 | 0.03 | 707,499,278 | 399,000 | 2.100 | 2013-05-30 |
| 108 | 2013-05-29 | 170,000 | -30,000 | 0.02 | 701,499,278 | 367,200 | 2.160 | 2013-05-27 |
| 109 | 2013-05-27 | 200,000 | -20,000 | 0.03 | 701,499,278 | 392,000 | 1.960 | 2013-05-23 |
| 110 | 2013-05-24 | 220,000 | 10,000 | 0.03 | 701,499,278 | 433,400 | 1.970 | 2013-05-22 |
| 111 | 2013-05-21 | 210,000 | 50,000 | 0.03 | 647,249,278 | 434,700 | 2.070 | 2013-05-16 |
| 112 | 2013-05-15 | 160,000 | -64,000 | 0.02 | 647,249,278 | 340,800 | 2.130 | 2013-05-13 |
| 113 | 2013-05-10 | 224,000 | 30,000 | 0.03 | 647,249,278 | 416,640 | 1.860 | 2013-05-08 |
| 114 | 2013-05-09 | 194,000 | -8,000 | 0.03 | 647,249,278 | 376,360 | 1.940 | 2013-05-07 |
| 115 | 2013-05-08 | 202,000 | -20,000 | 0.03 | 647,249,278 | 389,860 | 1.930 | 2013-05-06 |
| 116 | 2013-05-07 | 222,000 | 20,000 | 0.03 | 647,249,278 | 426,240 | 1.920 | 2013-05-03 |
| 117 | 2013-05-06 | 202,000 | -16,000 | 0.03 | 647,249,278 | 383,800 | 1.900 | 2013-05-02 |
| 118 | 2013-05-02 | 218,000 | 28,000 | 0.03 | 647,249,278 | 394,580 | 1.810 | 2013-04-29 |
| 119 | 2013-04-30 | 190,000 | 30,000 | 0.03 | 647,249,278 | 349,600 | 1.840 | 2013-04-26 |
| 120 | 2013-04-29 | 160,000 | -44,000 | 0.02 | 643,299,278 | 294,400 | 1.840 | 2013-04-25 |
| 121 | 2013-04-26 | 204,000 | 10,000 | 0.03 | 643,299,278 | 375,360 | 1.840 | 2013-04-24 |
| 122 | 2013-04-25 | 194,000 | -20,000 | 0.03 | 643,299,278 | 362,780 | 1.870 | 2013-04-23 |
| 123 | 2013-04-24 | 214,000 | 10,000 | 0.03 | 643,299,278 | 361,660 | 1.690 | 2013-04-22 |
| 124 | 2013-04-09 | 204,000 | 24,000 | 0.03 | 643,299,278 | 322,320 | 1.580 | 2013-04-05 |
| 125 | 2013-04-08 | 180,000 | 10,000 | 0.03 | 643,299,278 | 300,600 | 1.670 | 2013-04-03 |
| 126 | 2013-04-03 | 170,000 | 10,000 | 0.03 | 643,299,278 | 317,900 | 1.870 | 2013-03-28 |
| 127 | 2013-04-02 | 160,000 | 20,000 | 0.02 | 643,299,278 | 315,200 | 1.970 | 2013-03-27 |
| 128 | 2013-03-28 | 140,000 | -50,000 | 0.02 | 628,799,278 | 280,000 | 2.000 | 2013-03-26 |
| 129 | 2013-03-27 | 190,000 | 10,000 | 0.03 | 628,799,278 | 383,800 | 2.020 | 2013-03-25 |
| 130 | 2013-03-26 | 180,000 | -14,000 | 0.03 | 628,799,278 | 345,600 | 1.920 | 2013-03-22 |
| 131 | 2013-03-25 | 194,000 | 24,000 | 0.03 | 628,799,278 | 368,600 | 1.900 | 2013-03-21 |
| 132 | 2013-03-22 | 170,000 | 30,000 | 0.03 | 628,799,278 | 328,100 | 1.930 | 2013-03-20 |
| 133 | 2013-03-21 | 140,000 | -54,000 | 0.02 | 628,799,278 | 266,000 | 1.900 | 2013-03-19 |
| 134 | 2013-03-20 | 194,000 | 34,000 | 0.03 | 628,799,278 | 351,140 | 1.810 | 2013-03-18 |
| 135 | 2013-03-19 | 160,000 | -10,000 | 0.03 | 628,799,278 | 307,200 | 1.920 | 2013-03-15 |
| 136 | 2013-03-15 | 170,000 | -40,000 | 0.03 | 628,799,278 | 309,400 | 1.820 | 2013-03-13 |
| 137 | 2013-03-14 | 210,000 | 10,000 | 0.03 | 628,799,278 | 388,500 | 1.850 | 2013-03-12 |
| 138 | 2013-03-13 | 200,000 | 20,000 | 0.03 | 628,799,278 | 382,000 | 1.910 | 2013-03-11 |
| 139 | 2013-03-11 | 180,000 | 20,000 | 0.03 | 628,799,278 | 363,600 | 2.020 | 2013-03-07 |
| 140 | 2013-03-08 | 160,000 | 10,000 | 0.03 | 628,799,278 | 326,400 | 2.040 | 2013-03-06 |
| 141 | 2013-03-06 | 150,000 | 40,000 | 0.02 | 628,799,278 | 288,000 | 1.920 | 2013-03-04 |
| 142 | 2013-03-04 | 110,000 | 10,000 | 0.02 | 628,799,278 | 204,600 | 1.860 | 2013-02-28 |
| 143 | 2013-03-01 | 100,000 | -30,000 | 0.02 | 628,799,278 | 185,000 | 1.850 | 2013-02-27 |
| 144 | 2013-02-27 | 130,000 | 30,000 | 0.02 | 628,799,278 | 221,000 | 1.700 | 2013-02-25 |
| 145 | 2013-02-26 | 100,000 | -20,000 | 0.02 | 628,799,278 | 178,000 | 1.780 | 2013-02-22 |
| 146 | 2013-02-22 | 120,000 | -20,000 | 0.02 | 628,799,278 | 230,400 | 1.920 | 2013-02-20 |
| 147 | 2013-02-21 | 140,000 | 20,000 | 0.02 | 628,799,278 | 242,200 | 1.730 | 2013-02-19 |
| 148 | 2013-02-19 | 120,000 | -12,000 | 0.02 | 628,799,278 | 172,800 | 1.440 | 2013-02-15 |
| 149 | 2013-02-15 | 132,000 | 32,000 | 0.02 | 628,799,278 | 171,600 | 1.300 | 2013-02-08 |
| 150 | 2013-02-05 | 100,000 | -40,000 | 0.02 | 628,799,278 | 115,000 | 1.150 | 2013-02-01 |
| 151 | 2013-02-01 | 140,000 | 40,000 | 0.02 | 628,799,278 | 147,000 | 1.050 | 2013-01-30 |
| 152 | 2011-12-30 | 100,000 | -20,000 | 0.02 | 622,799,278 | 48,000 | 0.480 | 2011-12-28 |
| 153 | 2011-11-03 | 120,000 | -20,000 | 0.02 | 622,799,278 | 61,200 | 0.510 | 2011-11-01 |
| 154 | 2011-11-01 | 140,000 | 40,000 | 0.02 | 622,799,278 | 74,200 | 0.530 | 2011-10-28 |
| 155 | 2011-04-18 | 100,000 | -90,000 | 0.02 | 498,000,000 | 126,000 | 1.260 | 2011-04-14 |
| 156 | 2011-04-07 | 190,000 | 190,000 | 0.04 | 498,000,000 | 235,600 | 1.240 | 2011-04-04 |
| 157 | 2010-10-26 | 0 | -30,000 | 0.00 | 498,000,000 | 0 | 1.030 | 2010-10-22 |
| 158 | 2008-03-19 | 30,000 | -8,000 | 0.01 | 498,000,000 | 45,000 | 1.500 | 2008-03-17 |
| 159 | 2007-12-07 | 38,000 | -10,000 | 0.01 | 498,000,000 | 124,260 | 3.270 | 2007-12-05 |
| 160 | 2007-11-15 | 48,000 | 10,000 | 0.01 | 498,000,000 | 144,960 | 3.020 | 2007-11-13 |
| 161 | 2007-10-16 | 38,000 | -2,000 | 0.01 | 498,000,000 | 118,180 | 3.110 | 2007-10-12 |
| 162 | 2007-09-27 | 40,000 | -20,000 | 0.01 | 498,000,000 | 157,600 | 3.940 | 2007-09-24 |
| 163 | 2007-09-25 | 60,000 | 10,000 | 0.01 | 498,000,000 | 229,800 | 3.830 | 2007-09-21 |
| 164 | 2007-09-24 | 50,000 | 10,000 | 0.01 | 498,000,000 | 187,500 | 3.750 | 2007-09-20 |
| 165 | 2007-09-17 | 40,000 | 10,000 | 0.01 | 498,000,000 | 144,400 | 3.610 | 2007-09-13 |
| 166 | 2007-09-11 | 30,000 | 10,000 | 0.01 | 498,000,000 | 114,000 | 3.800 | 2007-09-07 |
| 167 | 2007-07-24 | 20,000 | -4,000 | 0.00 | 498,000,000 | 78,800 | 3.940 | 2007-07-20 |
| 168 | 2007-07-20 | 24,000 | -10,000 | 0.00 | 498,000,000 | 89,520 | 3.730 | 2007-07-18 |
| 169 | 2007-07-19 | 34,000 | -26,000 | 0.01 | 498,000,000 | 117,980 | 3.470 | 2007-07-17 |
| 170 | 2007-07-13 | 60,000 | -100,000 | 0.01 | 498,000,000 | 183,000 | 3.050 | 2007-07-11 |
| 171 | 2007-07-11 | 160,000 | -10,000 | 0.03 | 498,000,000 | 496,000 | 3.100 | 2007-07-09 |
| 172 | 2007-07-10 | 170,000 | -10,000 | 0.03 | 498,000,000 | 532,100 | 3.130 | 2007-07-06 |
Copyright & disclaimer, Privacy policy