Jutal Offshore Oil Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.570 2025-11-11
2 2025-11-12 0.570 2025-11-10
3 2025-11-11 0.570 2025-11-07
4 2024-06-27 372,000 -50,000 0.02 2,131,598,389 252,960 0.680 2024-06-25
5 2024-06-26 422,000 50,000 0.02 2,131,598,389 303,840 0.720 2024-06-24
6 2023-04-27 372,000 -400,000 0.02 1,981,598,389 165,540 0.445 2023-04-25
7 2023-01-18 772,000 -150,000 0.04 1,981,598,389 386,000 0.500 2023-01-16
8 2023-01-17 922,000 50,000 0.05 1,981,598,389 497,880 0.540 2023-01-13
9 2023-01-16 872,000 100,000 0.04 1,981,598,389 470,880 0.540 2023-01-12
10 2022-12-30 772,000 -600,000 0.04 1,981,598,389 416,880 0.540 2022-12-28
11 2022-12-07 1,372,000 1,000,000 0.07 1,981,598,389 644,840 0.470 2022-12-05
12 2022-01-12 372,000 -30,000 0.02 1,681,306,389 312,480 0.840 2022-01-10
13 2021-12-16 402,000 30,000 0.02 1,681,306,389 349,740 0.870 2021-12-14
14 2021-11-29 372,000 20,000 0.02 1,681,306,389 345,960 0.930 2021-11-25
15 2021-11-26 352,000 -40,000 0.02 1,681,306,389 330,880 0.940 2021-11-24
16 2021-11-12 392,000 10,000 0.02 1,681,306,389 388,080 0.990 2021-11-10
17 2021-11-08 382,000 10,000 0.02 1,681,306,389 382,000 1.000 2021-11-04
18 2021-10-11 372,000 60,000 0.02 1,681,306,389 424,080 1.140 2021-10-07
19 2021-09-20 312,000 -30,000 0.02 1,681,306,389 343,200 1.100 2021-09-16
20 2021-07-28 342,000 10,000 0.02 1,681,306,389 335,160 0.980 2021-07-26
21 2021-07-22 332,000 20,000 0.02 1,681,306,389 328,680 0.990 2021-07-20
22 2021-07-09 312,000 20,000 0.02 1,681,306,389 355,680 1.140 2021-07-07
23 2021-06-28 292,000 10,000 0.02 1,681,306,389 464,280 1.590 2021-06-24
24 2021-06-22 282,000 90,000 0.02 1,681,306,389 425,820 1.510 2021-06-18
25 2021-06-18 192,000 40,000 0.01 1,673,306,389 284,160 1.480 2021-06-16
26 2021-04-26 152,000 -50,000 0.01 1,644,016,389 173,280 1.140 2021-04-22
27 2021-03-31 202,000 -10,000 0.01 1,634,016,389 208,060 1.030 2021-03-29
28 2021-03-25 212,000 60,000 0.01 1,634,016,389 220,480 1.040 2021-03-23
29 2021-03-03 152,000 50,000 0.01 1,634,016,389 158,080 1.040 2021-03-01
30 2021-02-22 102,000 -10,000 0.01 1,634,016,389 134,640 1.320 2021-02-18
31 2021-02-19 112,000 -40,000 0.01 1,634,016,389 148,960 1.330 2021-02-17
32 2021-01-06 152,000 -50,000 0.01 1,634,016,389 132,240 0.870 2021-01-04
33 2020-12-01 202,000 -10,000 0.01 1,634,016,389 105,040 0.520 2020-11-27
34 2020-11-09 212,000 10,000 0.01 1,634,016,389 96,460 0.455 2020-11-05
35 2020-06-10 202,000 -50,000 0.01 1,634,016,389 103,020 0.510 2020-06-08
36 2020-05-12 252,000 100,000 0.02 1,634,016,389 102,060 0.405 2020-05-08
37 2019-09-30 152,000 30,000 0.01 1,634,016,389 100,320 0.660 2019-09-26
38 2019-09-25 122,000 20,000 0.01 1,634,016,389 84,180 0.690 2019-09-23
39 2019-09-02 102,000 -80,000 0.01 1,634,016,389 72,420 0.710 2019-08-29
40 2019-08-22 182,000 -20,000 0.01 1,634,016,389 127,400 0.700 2019-08-20
41 2019-08-12 202,000 40,000 0.01 1,634,016,389 145,440 0.720 2019-08-08
42 2019-08-06 162,000 -78,000 0.01 1,634,016,389 127,980 0.790 2019-08-02
43 2019-08-05 240,000 40,000 0.01 1,634,016,389 196,800 0.820 2019-08-01
44 2019-08-02 200,000 78,000 0.01 1,634,016,389 168,000 0.840 2019-07-31
45 2019-05-24 122,000 50,000 0.01 1,634,016,389 95,160 0.780 2019-05-22
46 2019-04-10 72,000 -10,000 0.00 1,634,016,389 72,000 1.000 2019-04-08
47 2019-02-27 82,000 -20,000 0.01 1,634,016,389 69,700 0.850 2019-02-25
48 2019-02-26 102,000 20,000 0.01 1,634,016,389 89,760 0.880 2019-02-22
49 2018-11-05 82,000 10,000 0.01 1,634,016,389 80,360 0.980 2018-11-01
50 2018-07-04 72,000 10,000 0.00 1,634,016,389 126,000 1.750 2018-06-29
51 2018-06-12 62,000 -20,000 0.00 1,634,016,389 130,820 2.110 2018-06-08
52 2018-06-05 82,000 20,000 0.01 1,634,016,389 177,120 2.160 2018-06-01
53 2018-05-15 62,000 -20,000 0.00 1,634,016,389 108,500 1.750 2018-05-11
54 2018-05-14 82,000 20,000 0.01 1,634,016,389 145,960 1.780 2018-05-10
55 2018-05-11 62,000 -10,000 0.00 1,634,016,389 112,840 1.820 2018-05-09
56 2018-02-21 72,000 10,000 0.00 1,632,016,389 162,000 2.250 2018-02-14
57 2018-01-30 62,000 -20,000 0.00 1,632,016,389 155,000 2.500 2018-01-26
58 2018-01-29 82,000 -8,000 0.01 1,632,016,389 217,300 2.650 2018-01-25
59 2018-01-26 90,000 8,000 0.01 1,632,016,389 228,600 2.540 2018-01-24
60 2018-01-04 82,000 20,000 0.01 1,632,016,389 172,200 2.100 2018-01-02
61 2017-10-06 62,000 -2,000 0.00 1,630,316,389 140,120 2.260 2017-10-03
62 2017-10-04 64,000 -28,000 0.00 1,630,316,389 147,200 2.300 2017-09-29
63 2017-09-25 92,000 10,000 0.01 1,630,316,389 221,720 2.410 2017-09-21
64 2017-09-19 82,000 -30,000 0.01 1,630,316,389 180,400 2.200 2017-09-15
65 2017-09-12 112,000 -60,000 0.01 1,630,316,389 257,600 2.300 2017-09-08
66 2017-09-05 172,000 -20,000 0.01 1,630,316,389 362,920 2.110 2017-09-01
67 2017-09-04 192,000 60,000 0.01 1,630,316,389 384,000 2.000 2017-08-31
68 2017-09-01 132,000 40,000 0.01 1,630,316,389 282,480 2.140 2017-08-30
69 2017-08-25 92,000 -22,000 0.01 1,630,316,389 223,560 2.430 2017-08-22
70 2017-08-01 114,000 20,000 0.01 1,630,316,389 290,700 2.550 2017-07-28
71 2017-07-28 94,000 -20,000 0.01 1,629,316,389 250,040 2.660 2017-07-26
72 2017-07-27 114,000 -10,000 0.01 1,629,316,389 300,960 2.640 2017-07-25
73 2017-07-25 124,000 -60,000 0.01 1,629,316,389 310,000 2.500 2017-07-21
74 2017-07-24 184,000 20,000 0.01 1,629,316,389 432,400 2.350 2017-07-20
75 2017-07-18 164,000 20,000 0.01 1,629,316,389 401,800 2.450 2017-07-14
76 2017-07-14 144,000 20,000 0.01 1,629,316,389 349,920 2.430 2017-07-12
77 2017-07-10 124,000 10,000 0.01 1,629,316,389 298,840 2.410 2017-07-06
78 2017-07-07 114,000 -50,000 0.01 1,629,316,389 281,580 2.470 2017-07-05
79 2017-06-29 164,000 30,000 0.01 1,625,316,389 406,720 2.480 2017-06-27
80 2017-06-26 134,000 20,000 0.01 1,625,316,389 363,140 2.710 2017-06-22
81 2017-06-23 114,000 -6,000 0.01 1,625,316,389 322,620 2.830 2017-06-21
82 2017-06-19 120,000 12,000 0.01 1,625,316,389 338,400 2.820 2017-06-15
83 2017-06-16 108,000 20,000 0.01 1,625,316,389 307,800 2.850 2017-06-14
84 2017-06-15 88,000 -16,000 0.01 1,625,316,389 256,960 2.920 2017-06-13
85 2017-06-12 104,000 -10,000 0.01 1,625,316,389 315,120 3.030 2017-06-08
86 2017-06-09 114,000 20,000 0.01 1,625,316,389 336,300 2.950 2017-06-07
87 2017-06-08 94,000 10,000 0.01 1,625,316,389 279,180 2.970 2017-06-06
88 2017-06-02 84,000 -50,000 0.01 1,625,316,389 243,600 2.900 2017-05-31
89 2017-05-24 134,000 -10,000 0.02 806,754,278 423,440 3.160 2017-05-22
90 2017-05-23 144,000 10,000 0.02 806,754,278 427,680 2.970 2017-05-19
91 2017-05-19 134,000 -38,000 0.02 806,754,278 336,340 2.510 2017-05-17
92 2017-05-18 172,000 32,000 0.02 806,754,278 426,560 2.480 2017-05-16
93 2017-05-04 140,000 -10,000 0.02 806,754,278 323,400 2.310 2017-04-28
94 2017-04-27 150,000 10,000 0.02 804,804,278 340,500 2.270 2017-04-25
95 2017-04-26 140,000 -10,000 0.02 804,804,278 320,600 2.290 2017-04-24
96 2017-04-25 150,000 10,000 0.02 804,804,278 357,000 2.380 2017-04-21
97 2017-04-21 140,000 20,000 0.02 804,804,278 354,200 2.530 2017-04-19
98 2017-04-20 120,000 -12,000 0.01 804,804,278 298,800 2.490 2017-04-18
99 2017-04-18 132,000 10,000 0.02 804,804,278 352,440 2.670 2017-04-12
100 2017-04-12 122,000 10,000 0.02 804,804,278 329,400 2.700 2017-04-10
101 2017-04-10 112,000 -12,000 0.01 804,804,278 280,000 2.500 2017-04-06
102 2017-04-07 124,000 12,000 0.02 804,804,278 311,240 2.510 2017-04-05
103 2017-03-31 112,000 -20,000 0.01 802,954,278 255,360 2.280 2017-03-29
104 2017-03-24 132,000 20,000 0.02 800,354,278 308,880 2.340 2017-03-22
105 2017-03-23 112,000 -30,000 0.01 800,354,278 263,200 2.350 2017-03-21
106 2017-03-15 142,000 20,000 0.02 800,354,278 281,160 1.980 2017-03-13
107 2017-03-14 122,000 -20,000 0.02 800,354,278 239,120 1.960 2017-03-10
108 2017-03-13 142,000 -60,000 0.02 800,354,278 293,940 2.070 2017-03-09
109 2017-03-10 202,000 -70,000 0.03 800,354,278 385,820 1.910 2017-03-08
110 2017-03-08 272,000 24,000 0.03 800,354,278 495,040 1.820 2017-03-06
111 2017-03-07 248,000 16,000 0.03 800,354,278 419,120 1.690 2017-03-03
112 2017-03-06 232,000 10,000 0.03 800,354,278 387,440 1.670 2017-03-02
113 2017-03-03 222,000 -22,000 0.03 800,354,278 366,300 1.650 2017-03-01
114 2017-03-02 244,000 8,000 0.03 800,354,278 422,120 1.730 2017-02-28
115 2017-02-28 236,000 14,000 0.03 800,354,278 330,400 1.400 2017-02-24
116 2017-02-23 222,000 -20,000 0.03 800,354,278 301,920 1.360 2017-02-21
117 2017-02-22 242,000 20,000 0.03 800,354,278 321,860 1.330 2017-02-20
118 2017-02-20 222,000 -20,000 0.03 800,354,278 304,140 1.370 2017-02-16
119 2017-02-17 242,000 10,000 0.03 800,354,278 314,600 1.300 2017-02-15
120 2017-02-16 232,000 -10,000 0.03 800,354,278 306,240 1.320 2017-02-14
121 2017-02-10 242,000 -30,000 0.03 800,354,278 331,540 1.370 2017-02-08
122 2017-02-09 272,000 10,000 0.03 800,354,278 367,200 1.350 2017-02-07
123 2017-02-07 262,000 10,000 0.03 800,354,278 387,760 1.480 2017-02-03
124 2017-02-06 252,000 -20,000 0.03 800,354,278 380,520 1.510 2017-02-02
125 2017-02-03 272,000 18,000 0.03 800,354,278 378,080 1.390 2017-02-01
126 2017-02-02 254,000 -22,000 0.03 800,354,278 335,280 1.320 2017-01-26
127 2017-02-01 276,000 -20,000 0.03 800,354,278 342,240 1.240 2017-01-25
128 2017-01-26 296,000 4,000 0.04 800,354,278 355,200 1.200 2017-01-24
129 2017-01-24 292,000 20,000 0.04 800,354,278 373,760 1.280 2017-01-20
130 2017-01-20 272,000 10,000 0.03 800,354,278 350,880 1.290 2017-01-18
131 2017-01-19 262,000 -8,000 0.03 800,354,278 290,820 1.110 2017-01-17
132 2017-01-18 270,000 10,000 0.03 800,354,278 302,400 1.120 2017-01-16
133 2017-01-17 260,000 -16,000 0.03 800,354,278 304,200 1.170 2017-01-13
134 2017-01-16 276,000 -92,000 0.03 800,354,278 317,400 1.150 2017-01-12
135 2017-01-13 368,000 24,000 0.05 800,354,278 382,720 1.040 2017-01-11
136 2017-01-12 344,000 108,000 0.04 800,354,278 374,960 1.090 2017-01-10
137 2017-01-11 236,000 -50,000 0.03 800,354,278 283,200 1.200 2017-01-09
138 2017-01-10 286,000 -22,000 0.04 800,354,278 245,960 0.860 2017-01-06
139 2017-01-04 308,000 -20,000 0.04 800,354,278 231,000 0.750 2016-12-30
140 2016-12-23 328,000 -10,000 0.04 800,354,278 239,440 0.730 2016-12-21
141 2016-12-08 338,000 -20,000 0.04 800,354,278 233,220 0.690 2016-12-06
142 2016-12-06 358,000 50,000 0.04 800,354,278 236,280 0.660 2016-12-02
143 2016-11-21 308,000 -50,000 0.04 800,354,278 212,520 0.690 2016-11-17
144 2016-11-18 358,000 50,000 0.04 800,354,278 243,440 0.680 2016-11-16
145 2016-11-11 308,000 -40,000 0.04 800,354,278 206,360 0.670 2016-11-09
146 2016-11-08 348,000 20,000 0.04 800,354,278 233,160 0.670 2016-11-04
147 2016-11-01 328,000 -30,000 0.04 800,354,278 232,880 0.710 2016-10-28
148 2016-10-28 358,000 -50,000 0.04 800,354,278 250,600 0.700 2016-10-26
149 2016-10-27 408,000 50,000 0.05 800,354,278 297,840 0.730 2016-10-25
150 2016-10-25 358,000 -50,000 0.04 800,354,278 268,500 0.750 2016-10-20
151 2016-10-24 408,000 -10,000 0.05 800,354,278 285,600 0.700 2016-10-19
152 2016-10-20 418,000 30,000 0.05 800,354,278 284,240 0.680 2016-10-18
153 2016-10-11 388,000 40,000 0.05 800,354,278 291,000 0.750 2016-10-06
154 2016-10-06 348,000 40,000 0.04 800,354,278 254,040 0.730 2016-10-04
155 2016-05-19 308,000 -20,000 0.04 800,354,278 175,560 0.570 2016-05-17
156 2016-05-13 328,000 -50,000 0.04 800,354,278 177,120 0.540 2016-05-11
157 2016-05-06 378,000 -20,000 0.05 800,354,278 207,900 0.550 2016-05-04
158 2016-04-20 398,000 30,000 0.05 800,354,278 202,980 0.510 2016-04-18
159 2016-04-15 368,000 20,000 0.05 800,354,278 206,080 0.560 2016-04-13
160 2016-04-01 348,000 50,000 0.04 800,354,278 198,360 0.570 2016-03-30
161 2016-03-24 298,000 -40,000 0.04 800,354,278 175,820 0.590 2016-03-22
162 2016-03-21 338,000 40,000 0.04 800,354,278 196,040 0.580 2016-03-17
163 2016-03-09 298,000 -50,000 0.04 800,354,278 178,800 0.600 2016-03-07
164 2016-03-08 348,000 10,000 0.04 800,354,278 194,880 0.560 2016-03-04
165 2015-12-17 338,000 -16,000 0.04 800,354,278 192,660 0.570 2015-12-15
166 2015-12-15 354,000 -10,000 0.04 800,354,278 212,400 0.600 2015-12-11
167 2015-11-27 364,000 10,000 0.05 800,354,278 251,160 0.690 2015-11-25
168 2015-10-23 354,000 6,000 0.04 800,354,278 279,660 0.790 2015-10-20
169 2015-10-15 348,000 40,000 0.04 800,354,278 281,880 0.810 2015-10-13
170 2015-10-14 308,000 -30,000 0.04 800,354,278 261,800 0.850 2015-10-12
171 2015-10-13 338,000 30,000 0.04 800,354,278 273,780 0.810 2015-10-09
172 2015-10-09 308,000 -16,000 0.04 800,354,278 255,640 0.830 2015-10-07
173 2015-10-02 324,000 -2,000 0.04 800,354,278 226,800 0.700 2015-09-29
174 2015-09-22 326,000 2,000 0.04 800,354,278 237,980 0.730 2015-09-18
175 2015-08-27 324,000 -10,000 0.04 800,354,278 226,800 0.700 2015-08-25
176 2015-08-26 334,000 -40,000 0.04 800,354,278 233,800 0.700 2015-08-24
177 2015-08-14 374,000 -10,000 0.05 800,354,278 295,460 0.790 2015-08-12
178 2015-08-13 384,000 50,000 0.05 800,354,278 318,720 0.830 2015-08-11
179 2015-08-11 334,000 -30,000 0.04 800,354,278 267,200 0.800 2015-08-07
180 2015-07-29 364,000 10,000 0.05 800,354,278 302,120 0.830 2015-07-27
181 2015-07-23 354,000 -50,000 0.04 800,354,278 286,740 0.810 2015-07-21
182 2015-07-21 404,000 -20,000 0.05 800,354,278 327,240 0.810 2015-07-17
183 2015-07-17 424,000 70,000 0.05 800,354,278 322,240 0.760 2015-07-15
184 2015-07-09 354,000 40,000 0.04 800,354,278 265,500 0.750 2015-07-07
185 2015-06-25 314,000 20,000 0.04 800,354,278 345,400 1.100 2015-06-23
186 2015-06-17 294,000 -20,000 0.04 800,354,278 323,400 1.100 2015-06-15
187 2015-06-16 314,000 20,000 0.04 800,354,278 354,820 1.130 2015-06-12
188 2015-06-15 294,000 -14,000 0.04 800,354,278 326,340 1.110 2015-06-11
189 2015-06-12 308,000 14,000 0.04 800,354,278 326,480 1.060 2015-06-10
190 2015-06-11 294,000 16,000 0.04 800,354,278 323,400 1.100 2015-06-09
191 2015-06-04 278,000 20,000 0.03 800,354,278 419,780 1.510 2015-06-02
192 2015-06-02 258,000 -20,000 0.03 800,354,278 402,480 1.560 2015-05-29
193 2015-05-21 278,000 -4,000 0.03 800,354,278 442,020 1.590 2015-05-19
194 2015-05-18 282,000 -18,000 0.04 800,354,278 456,840 1.620 2015-05-14
195 2015-05-15 300,000 18,000 0.04 800,354,278 480,000 1.600 2015-05-13
196 2015-05-11 282,000 -20,000 0.04 800,354,278 431,460 1.530 2015-05-07
197 2015-05-08 302,000 -10,000 0.04 800,354,278 486,220 1.610 2015-05-06
198 2015-05-05 312,000 20,000 0.04 800,354,278 511,680 1.640 2015-04-30
199 2015-05-04 292,000 -40,000 0.04 800,354,278 484,720 1.660 2015-04-29
200 2015-04-29 332,000 -42,000 0.04 800,154,278 534,520 1.610 2015-04-27
201 2015-04-28 374,000 -302,000 0.05 800,154,278 590,920 1.580 2015-04-24
202 2015-04-27 676,000 -20,000 0.08 800,154,278 1,054,560 1.560 2015-04-23
203 2015-04-23 696,000 -60,000 0.09 800,154,278 1,057,920 1.520 2015-04-21
204 2015-04-22 756,000 20,000 0.09 800,154,278 1,134,000 1.500 2015-04-20
205 2015-04-21 736,000 -50,000 0.09 800,154,278 1,251,200 1.700 2015-04-17
206 2015-04-20 786,000 -20,000 0.10 800,154,278 1,312,620 1.670 2015-04-16
207 2015-04-17 806,000 20,000 0.10 800,154,278 1,321,840 1.640 2015-04-15
208 2015-04-16 786,000 60,000 0.10 800,154,278 1,289,040 1.640 2015-04-14
209 2015-04-10 726,000 -50,000 0.09 800,154,278 849,420 1.170 2015-04-08
210 2015-03-30 776,000 -20,000 0.10 800,154,278 682,880 0.880 2015-03-26
211 2015-03-27 796,000 20,000 0.10 800,154,278 652,720 0.820 2015-03-25
212 2015-03-23 776,000 -20,000 0.10 800,154,278 698,400 0.900 2015-03-19
213 2015-03-20 796,000 -20,000 0.10 800,154,278 708,440 0.890 2015-03-18
214 2015-03-19 816,000 300,000 0.10 800,154,278 685,440 0.840 2015-03-17
215 2015-03-18 516,000 144,000 0.06 800,154,278 448,920 0.870 2015-03-16
216 2015-03-16 372,000 -20,000 0.05 800,154,278 360,840 0.970 2015-03-12
217 2015-03-13 392,000 30,000 0.05 800,154,278 384,160 0.980 2015-03-11
218 2015-03-09 362,000 40,000 0.05 800,154,278 369,240 1.020 2015-03-05
219 2015-03-05 322,000 20,000 0.04 800,154,278 350,980 1.090 2015-03-03
220 2015-03-04 302,000 -10,000 0.04 800,154,278 338,240 1.120 2015-03-02
221 2015-03-03 312,000 10,000 0.04 800,154,278 361,920 1.160 2015-02-27
222 2015-03-02 302,000 -50,000 0.04 800,154,278 350,320 1.160 2015-02-26
223 2015-02-27 352,000 -10,000 0.04 800,154,278 408,320 1.160 2015-02-25
224 2015-02-25 362,000 10,000 0.05 800,154,278 419,920 1.160 2015-02-23
225 2015-02-24 352,000 44,000 0.04 800,154,278 411,840 1.170 2015-02-17
226 2015-02-05 308,000 10,000 0.04 800,154,278 372,680 1.210 2015-02-03
227 2015-02-03 298,000 -20,000 0.04 800,154,278 336,740 1.130 2015-01-30
228 2015-01-29 318,000 10,000 0.04 800,154,278 368,880 1.160 2015-01-27
229 2015-01-23 308,000 10,000 0.04 800,154,278 348,040 1.130 2015-01-21
230 2015-01-13 298,000 10,000 0.04 800,154,278 372,500 1.250 2015-01-09
231 2015-01-09 288,000 -10,000 0.04 800,154,278 362,880 1.260 2015-01-07
232 2015-01-08 298,000 10,000 0.04 800,154,278 372,500 1.250 2015-01-06
233 2015-01-07 288,000 -10,000 0.04 800,154,278 380,160 1.320 2015-01-05
234 2015-01-06 298,000 4,000 0.04 800,154,278 363,560 1.220 2015-01-02
235 2014-12-29 294,000 -10,000 0.04 800,154,278 376,320 1.280 2014-12-22
236 2014-12-22 304,000 10,000 0.04 800,154,278 383,040 1.260 2014-12-18
237 2014-12-19 294,000 -10,000 0.04 800,154,278 382,200 1.300 2014-12-17
238 2014-12-17 304,000 10,000 0.04 800,154,278 389,120 1.280 2014-12-15
239 2014-12-16 294,000 -10,000 0.04 800,154,278 367,500 1.250 2014-12-12
240 2014-12-15 304,000 10,000 0.04 800,154,278 373,920 1.230 2014-12-11
241 2014-12-12 294,000 -10,000 0.04 800,154,278 382,200 1.300 2014-12-10
242 2014-12-09 304,000 20,000 0.04 800,154,278 401,280 1.320 2014-12-05
243 2014-12-08 284,000 30,000 0.04 800,154,278 406,120 1.430 2014-12-04
244 2014-12-05 254,000 20,000 0.03 800,154,278 360,680 1.420 2014-12-03
245 2014-12-04 234,000 16,000 0.03 800,154,278 379,080 1.620 2014-12-02
246 2014-12-02 218,000 20,000 0.03 800,154,278 444,720 2.040 2014-11-28
247 2014-12-01 198,000 10,000 0.02 800,154,278 461,340 2.330 2014-11-27
248 2014-11-28 188,000 20,000 0.02 799,654,278 432,400 2.300 2014-11-26
249 2014-11-24 168,000 6,000 0.02 799,654,278 408,240 2.430 2014-11-20
250 2014-11-21 162,000 -20,000 0.02 799,654,278 395,280 2.440 2014-11-19
251 2014-11-11 182,000 6,000 0.02 799,654,278 487,760 2.680 2014-11-07
252 2014-10-31 176,000 -10,000 0.02 799,654,278 404,800 2.300 2014-10-29
253 2014-10-28 186,000 10,000 0.02 799,354,278 438,960 2.360 2014-10-24
254 2014-10-27 176,000 10,000 0.02 799,354,278 401,280 2.280 2014-10-23
255 2014-10-23 166,000 20,000 0.02 799,354,278 386,780 2.330 2014-10-21
256 2014-10-21 146,000 14,000 0.02 799,354,278 366,460 2.510 2014-10-17
257 2014-10-14 132,000 20,000 0.02 799,354,278 368,280 2.790 2014-10-10
258 2014-10-09 112,000 10,000 0.01 799,354,278 325,920 2.910 2014-10-07
259 2014-09-24 102,000 10,000 0.01 796,054,278 269,280 2.640 2014-09-22
260 2014-09-15 92,000 -50,000 0.01 796,054,278 272,320 2.960 2014-09-11
261 2014-09-10 142,000 -50,000 0.02 796,054,278 423,160 2.980 2014-09-05
262 2014-09-03 192,000 50,000 0.02 796,054,278 556,800 2.900 2014-09-01
263 2014-09-01 142,000 36,000 0.02 796,054,278 430,260 3.030 2014-08-28
264 2014-08-26 106,000 -4,000 0.01 785,529,278 322,240 3.040 2014-08-22
265 2014-08-25 110,000 4,000 0.01 785,529,278 328,900 2.990 2014-08-21
266 2014-08-18 106,000 -6,000 0.01 785,529,278 354,040 3.340 2014-08-14
267 2014-08-14 112,000 -50,000 0.01 785,529,278 347,200 3.100 2014-08-12
268 2014-07-17 162,000 4,000 0.02 739,824,278 408,240 2.520 2014-07-15
269 2014-07-16 158,000 -50,000 0.02 739,824,278 409,220 2.590 2014-07-14
270 2014-07-15 208,000 -20,000 0.03 735,949,278 499,200 2.400 2014-07-11
271 2014-07-14 228,000 -60,000 0.03 735,949,278 526,680 2.310 2014-07-10
272 2014-07-11 288,000 -44,000 0.04 735,949,278 584,640 2.030 2014-07-09
273 2014-07-09 332,000 -30,000 0.05 735,949,278 644,080 1.940 2014-07-07
274 2014-07-08 362,000 20,000 0.05 735,949,278 680,560 1.880 2014-07-04
275 2014-07-07 342,000 -14,000 0.05 735,949,278 632,700 1.850 2014-07-03
276 2014-06-24 356,000 -10,000 0.05 731,899,278 615,880 1.730 2014-06-20
277 2014-05-02 366,000 -10,000 0.05 731,899,278 516,060 1.410 2014-04-29
278 2014-03-12 376,000 -8,000 0.05 731,899,278 642,960 1.710 2014-03-10
279 2014-03-03 384,000 -20,000 0.05 731,899,278 629,760 1.640 2014-02-27
280 2014-02-25 404,000 20,000 0.06 731,899,278 654,480 1.620 2014-02-21
281 2014-01-20 384,000 -34,000 0.05 731,899,278 664,320 1.730 2014-01-16
282 2014-01-15 418,000 -80,000 0.06 731,899,278 685,520 1.640 2014-01-13
283 2014-01-14 498,000 -240,000 0.07 731,899,278 751,980 1.510 2014-01-10
284 2014-01-13 738,000 230,000 0.10 731,899,278 1,166,040 1.580 2014-01-09
285 2014-01-10 508,000 -16,000 0.07 731,899,278 756,920 1.490 2014-01-08
286 2014-01-06 524,000 46,000 0.07 731,899,278 770,280 1.470 2014-01-02
287 2014-01-02 478,000 -80,000 0.07 731,899,278 726,560 1.520 2013-12-27
288 2013-12-30 558,000 -200,000 0.08 730,899,278 831,420 1.490 2013-12-23
289 2013-12-27 758,000 280,000 0.10 730,899,278 1,144,580 1.510 2013-12-20
290 2013-12-10 478,000 10,000 0.07 730,899,278 774,360 1.620 2013-12-06
291 2013-12-09 468,000 -12,000 0.06 730,899,278 776,880 1.660 2013-12-05
292 2013-12-06 480,000 12,000 0.07 730,899,278 763,200 1.590 2013-12-04
293 2013-12-02 468,000 -60,000 0.06 730,899,278 725,400 1.550 2013-11-28
294 2013-11-26 528,000 -20,000 0.07 730,899,278 834,240 1.580 2013-11-22
295 2013-11-22 548,000 -272,000 0.07 730,899,278 893,240 1.630 2013-11-20
296 2013-11-21 820,000 300,000 0.11 730,899,278 1,303,800 1.590 2013-11-19
297 2013-11-20 520,000 -70,000 0.07 730,899,278 821,600 1.580 2013-11-18
298 2013-11-19 590,000 40,000 0.08 730,899,278 890,900 1.510 2013-11-15
299 2013-11-18 550,000 -40,000 0.08 730,899,278 819,500 1.490 2013-11-14
300 2013-11-15 590,000 40,000 0.08 730,899,278 855,500 1.450 2013-11-13
301 2013-11-12 550,000 -20,000 0.08 730,899,278 819,500 1.490 2013-11-08
302 2013-11-07 570,000 10,000 0.08 730,899,278 849,300 1.490 2013-11-05
303 2013-11-05 560,000 30,000 0.08 730,899,278 834,400 1.490 2013-11-01
304 2013-11-04 530,000 -60,000 0.07 730,899,278 810,900 1.530 2013-10-31
305 2013-10-31 590,000 30,000 0.08 730,899,278 820,100 1.390 2013-10-29
306 2013-10-25 560,000 -30,000 0.08 730,899,278 840,000 1.500 2013-10-23
307 2013-10-24 590,000 20,000 0.08 730,899,278 885,000 1.500 2013-10-22
308 2013-10-23 570,000 10,000 0.08 730,899,278 849,300 1.490 2013-10-21
309 2013-10-22 560,000 20,000 0.08 730,899,278 845,600 1.510 2013-10-18
310 2013-10-18 540,000 -20,000 0.07 730,899,278 820,800 1.520 2013-10-16
311 2013-10-16 560,000 30,000 0.08 730,899,278 873,600 1.560 2013-10-11
312 2013-10-15 530,000 50,000 0.07 730,899,278 826,800 1.560 2013-10-10
313 2013-10-10 480,000 -50,000 0.07 730,899,278 763,200 1.590 2013-10-08
314 2013-10-04 530,000 20,000 0.07 730,899,278 821,500 1.550 2013-10-02
315 2013-10-02 510,000 30,000 0.07 730,899,278 816,000 1.600 2013-09-27
316 2013-09-27 480,000 -28,000 0.07 730,899,278 772,800 1.610 2013-09-25
317 2013-09-19 508,000 -20,000 0.07 730,899,278 777,240 1.530 2013-09-17
318 2013-09-17 528,000 20,000 0.07 730,899,278 792,000 1.500 2013-09-13
319 2013-09-11 508,000 50,000 0.07 730,899,278 777,240 1.530 2013-09-09
320 2013-09-10 458,000 20,000 0.06 730,899,278 719,060 1.570 2013-09-06
321 2013-09-06 438,000 -10,000 0.06 730,899,278 692,040 1.580 2013-09-04
322 2013-09-05 448,000 -40,000 0.06 730,899,278 730,240 1.630 2013-09-03
323 2013-09-03 488,000 50,000 0.07 730,899,278 795,440 1.630 2013-08-30
324 2013-08-30 438,000 -60,000 0.06 730,899,278 713,940 1.630 2013-08-28
325 2013-08-29 498,000 14,000 0.07 730,899,278 856,560 1.720 2013-08-27
326 2013-08-16 484,000 -20,000 0.07 728,774,278 876,040 1.810 2013-08-13
327 2013-08-15 504,000 10,000 0.07 728,774,278 882,000 1.750 2013-08-12
328 2013-08-08 494,000 -20,000 0.07 728,774,278 899,080 1.820 2013-08-06
329 2013-08-07 514,000 -94,000 0.07 728,774,278 920,060 1.790 2013-08-05
330 2013-08-06 608,000 80,000 0.08 728,774,278 1,057,920 1.740 2013-08-02
331 2013-08-02 528,000 14,000 0.07 728,774,278 834,240 1.580 2013-07-31
332 2013-07-30 514,000 -10,000 0.07 725,774,278 863,520 1.680 2013-07-26
333 2013-07-26 524,000 -30,000 0.07 725,774,278 890,800 1.700 2013-07-24
334 2013-07-25 554,000 -32,000 0.08 725,774,278 908,560 1.640 2013-07-23
335 2013-07-24 586,000 2,000 0.08 725,774,278 861,420 1.470 2013-07-22
336 2013-07-23 584,000 30,000 0.08 725,774,278 817,600 1.400 2013-07-19
337 2013-07-22 554,000 12,000 0.08 725,774,278 836,540 1.510 2013-07-18
338 2013-07-19 542,000 -20,000 0.07 725,774,278 823,840 1.520 2013-07-17
339 2013-07-18 562,000 100,000 0.08 725,774,278 865,480 1.540 2013-07-16
340 2013-07-17 462,000 -10,000 0.06 725,774,278 706,860 1.530 2013-07-15
341 2013-07-16 472,000 -20,000 0.07 725,774,278 755,200 1.600 2013-07-12
342 2013-07-15 492,000 10,000 0.07 725,774,278 782,280 1.590 2013-07-11
343 2013-07-08 482,000 -10,000 0.07 725,774,278 790,480 1.640 2013-07-04
344 2013-07-02 492,000 -10,000 0.07 725,774,278 806,880 1.640 2013-06-27
345 2013-06-28 502,000 -20,000 0.07 714,674,278 863,440 1.720 2013-06-26
346 2013-06-27 522,000 10,000 0.07 714,674,278 793,440 1.520 2013-06-25
347 2013-06-25 512,000 8,000 0.07 714,674,278 911,360 1.780 2013-06-21
348 2013-06-24 504,000 10,000 0.07 714,674,278 907,200 1.800 2013-06-20
349 2013-06-21 494,000 62,000 0.07 714,674,278 923,780 1.870 2013-06-19
350 2013-06-18 432,000 10,000 0.06 714,674,278 812,160 1.880 2013-06-14
351 2013-06-13 422,000 50,000 0.06 714,674,278 818,680 1.940 2013-06-10
352 2013-06-11 372,000 10,000 0.05 714,674,278 788,640 2.120 2013-06-07
353 2013-06-07 362,000 -20,000 0.05 714,674,278 828,980 2.290 2013-06-05
354 2013-06-06 382,000 -10,000 0.05 714,674,278 844,220 2.210 2013-06-04
355 2013-06-05 392,000 60,000 0.05 714,674,278 882,000 2.250 2013-06-03
356 2013-06-04 332,000 -126,000 0.05 714,674,278 770,240 2.320 2013-05-31
357 2013-06-03 458,000 10,000 0.06 707,499,278 961,800 2.100 2013-05-30
358 2013-05-28 448,000 -36,000 0.06 701,499,278 913,920 2.040 2013-05-24
359 2013-05-27 484,000 6,000 0.07 701,499,278 948,640 1.960 2013-05-23
360 2013-05-24 478,000 4,000 0.07 701,499,278 941,660 1.970 2013-05-22
361 2013-05-23 474,000 -2,000 0.07 701,499,278 995,400 2.100 2013-05-21
362 2013-05-22 476,000 -16,000 0.07 647,249,278 994,840 2.090 2013-05-20
363 2013-05-21 492,000 8,000 0.08 647,249,278 1,018,440 2.070 2013-05-16
364 2013-05-20 484,000 18,000 0.07 647,249,278 1,045,440 2.160 2013-05-15
365 2013-05-16 466,000 2,000 0.07 647,249,278 1,001,900 2.150 2013-05-14
366 2013-05-15 464,000 -134,000 0.07 647,249,278 988,320 2.130 2013-05-13
367 2013-05-10 598,000 -8,000 0.09 647,249,278 1,112,280 1.860 2013-05-08
368 2013-05-09 606,000 14,000 0.09 647,249,278 1,175,640 1.940 2013-05-07
369 2013-05-08 592,000 4,000 0.09 647,249,278 1,142,560 1.930 2013-05-06
370 2013-05-07 588,000 -22,000 0.09 647,249,278 1,128,960 1.920 2013-05-03
371 2013-05-06 610,000 42,000 0.09 647,249,278 1,159,000 1.900 2013-05-02
372 2013-05-03 568,000 -20,000 0.09 647,249,278 1,062,160 1.870 2013-04-30
373 2013-04-30 588,000 20,000 0.09 647,249,278 1,081,920 1.840 2013-04-26
374 2013-04-29 568,000 -12,000 0.09 643,299,278 1,045,120 1.840 2013-04-25
375 2013-04-25 580,000 -30,000 0.09 643,299,278 1,084,600 1.870 2013-04-23
376 2013-04-24 610,000 20,000 0.09 643,299,278 1,030,900 1.690 2013-04-22
377 2013-04-23 590,000 -80,000 0.09 643,299,278 1,003,000 1.700 2013-04-19
378 2013-04-22 670,000 100,000 0.10 643,299,278 1,125,600 1.680 2013-04-18
379 2013-04-19 570,000 50,000 0.09 643,299,278 946,200 1.660 2013-04-17
380 2013-04-17 520,000 -10,000 0.08 643,299,278 894,400 1.720 2013-04-15
381 2013-04-11 530,000 -20,000 0.08 643,299,278 927,500 1.750 2013-04-09
382 2013-04-10 550,000 -10,000 0.09 643,299,278 869,000 1.580 2013-04-08
383 2013-04-09 560,000 -10,000 0.09 643,299,278 884,800 1.580 2013-04-05
384 2013-04-08 570,000 -10,000 0.09 643,299,278 951,900 1.670 2013-04-03
385 2013-04-03 580,000 72,000 0.09 643,299,278 1,084,600 1.870 2013-03-28
386 2013-03-27 508,000 -10,000 0.08 628,799,278 1,026,160 2.020 2013-03-25
387 2013-03-26 518,000 90,000 0.08 628,799,278 994,560 1.920 2013-03-22
388 2013-03-25 428,000 -24,000 0.07 628,799,278 813,200 1.900 2013-03-21
389 2013-03-20 452,000 24,000 0.07 628,799,278 818,120 1.810 2013-03-18
390 2013-03-19 428,000 -10,000 0.07 628,799,278 821,760 1.920 2013-03-15
391 2013-03-18 438,000 10,000 0.07 628,799,278 849,720 1.940 2013-03-14
392 2013-03-14 428,000 -10,000 0.07 628,799,278 791,800 1.850 2013-03-12
393 2013-03-13 438,000 -24,000 0.07 628,799,278 836,580 1.910 2013-03-11
394 2013-03-12 462,000 -22,000 0.07 628,799,278 933,240 2.020 2013-03-08
395 2013-03-08 484,000 18,000 0.08 628,799,278 987,360 2.040 2013-03-06
396 2013-03-07 466,000 10,000 0.07 628,799,278 955,300 2.050 2013-03-05
397 2013-03-05 456,000 -34,000 0.07 628,799,278 889,200 1.950 2013-03-01
398 2013-03-04 490,000 4,000 0.08 628,799,278 911,400 1.860 2013-02-28
399 2013-03-01 486,000 20,000 0.08 628,799,278 899,100 1.850 2013-02-27
400 2013-02-28 466,000 10,000 0.07 628,799,278 787,540 1.690 2013-02-26
401 2013-02-27 456,000 -40,000 0.07 628,799,278 775,200 1.700 2013-02-25
402 2013-02-26 496,000 42,000 0.08 628,799,278 882,880 1.780 2013-02-22
403 2013-02-25 454,000 66,000 0.07 628,799,278 839,900 1.850 2013-02-21
404 2013-02-22 388,000 -20,000 0.06 628,799,278 744,960 1.920 2013-02-20
405 2013-02-21 408,000 -24,000 0.06 628,799,278 705,840 1.730 2013-02-19
406 2013-02-19 432,000 30,000 0.07 628,799,278 622,080 1.440 2013-02-15
407 2013-02-18 402,000 30,000 0.06 628,799,278 578,880 1.440 2013-02-14
408 2013-02-15 372,000 -20,000 0.06 628,799,278 483,600 1.300 2013-02-08
409 2013-02-08 392,000 10,000 0.06 628,799,278 529,200 1.350 2013-02-06
410 2013-02-06 382,000 -50,000 0.06 628,799,278 443,120 1.160 2013-02-04
411 2013-01-25 432,000 -10,000 0.07 628,799,278 475,200 1.100 2013-01-23
412 2013-01-24 442,000 10,000 0.07 628,799,278 495,040 1.120 2013-01-22
413 2013-01-21 432,000 -10,000 0.07 628,799,278 496,800 1.150 2013-01-17
414 2013-01-08 442,000 -10,000 0.07 628,799,278 565,760 1.280 2013-01-04
415 2013-01-07 452,000 -10,000 0.07 628,799,278 578,560 1.280 2013-01-03
416 2013-01-04 462,000 -6,000 0.07 628,799,278 595,980 1.290 2013-01-02
417 2013-01-03 468,000 74,000 0.07 628,799,278 510,120 1.090 2012-12-28
418 2013-01-02 394,000 -10,000 0.06 628,799,278 437,340 1.110 2012-12-27
419 2012-12-27 404,000 -10,000 0.06 628,799,278 456,520 1.130 2012-12-20
420 2012-12-20 414,000 30,000 0.07 628,799,278 492,660 1.190 2012-12-18
421 2012-12-19 384,000 50,000 0.06 628,799,278 391,680 1.020 2012-12-17
422 2012-12-18 334,000 -20,000 0.05 628,799,278 290,580 0.870 2012-12-14
423 2012-10-31 354,000 20,000 0.06 628,799,278 286,740 0.810 2012-10-29
424 2012-09-24 334,000 -10,000 0.05 622,799,278 227,120 0.680 2012-09-20
425 2012-09-13 344,000 -10,000 0.06 622,799,278 223,600 0.650 2012-09-11
426 2012-08-29 354,000 -10,000 0.06 622,799,278 223,020 0.630 2012-08-27
427 2012-08-24 364,000 10,000 0.06 622,799,278 251,160 0.690 2012-08-22
428 2012-02-21 354,000 -10,000 0.06 622,799,278 230,100 0.650 2012-02-17
429 2012-02-16 364,000 -100,000 0.06 622,799,278 192,920 0.530 2012-02-14
430 2012-02-15 464,000 -100,000 0.07 622,799,278 250,560 0.540 2012-02-13
431 2012-02-09 564,000 -50,000 0.09 622,799,278 287,640 0.510 2012-02-07
432 2012-02-07 614,000 30,000 0.10 622,799,278 307,000 0.500 2012-02-03
433 2012-01-26 584,000 30,000 0.09 622,799,278 277,400 0.475 2012-01-19
434 2011-11-15 554,000 -30,000 0.09 622,799,278 282,540 0.510 2011-11-11
435 2011-11-14 584,000 30,000 0.09 622,799,278 292,000 0.500 2011-11-10
436 2011-11-09 554,000 70,000 0.09 622,799,278 304,700 0.550 2011-11-07
437 2011-11-08 484,000 -82,000 0.08 622,799,278 256,520 0.530 2011-11-04
438 2011-11-07 566,000 88,000 0.09 622,799,278 294,320 0.520 2011-11-03
439 2011-11-04 478,000 -6,000 0.08 622,799,278 253,340 0.530 2011-11-02
440 2011-11-03 484,000 30,000 0.08 622,799,278 246,840 0.510 2011-11-01
441 2011-11-02 454,000 -230,000 0.07 622,799,278 231,540 0.510 2011-10-31
442 2011-11-01 684,000 230,000 0.11 622,799,278 362,520 0.530 2011-10-28
443 2011-10-20 454,000 -120,000 0.07 622,799,278 197,490 0.435 2011-10-18
444 2011-10-19 574,000 100,000 0.09 622,799,278 278,390 0.485 2011-10-17
445 2011-09-27 474,000 -44,000 0.08 622,799,278 232,260 0.490 2011-09-23
446 2011-08-11 518,000 -10,000 0.08 622,799,278 279,720 0.540 2011-08-09
447 2011-07-22 528,000 -264,000 0.11 498,100,000 459,360 0.870 2011-07-20
448 2011-06-13 792,000 -310,000 0.16 498,100,000 744,480 0.940 2011-06-09
449 2011-05-26 1,102,000 -186,000 0.22 498,000,000 1,124,040 1.020 2011-05-24
450 2011-05-20 1,288,000 10,000 0.26 498,000,000 1,403,920 1.090 2011-05-18
451 2011-05-19 1,278,000 20,000 0.26 498,000,000 1,380,240 1.080 2011-05-17
452 2011-05-06 1,258,000 50,000 0.25 498,000,000 1,383,800 1.100 2011-05-04
453 2011-05-03 1,208,000 100,000 0.24 498,000,000 1,413,360 1.170 2011-04-28
454 2011-04-28 1,108,000 340,000 0.22 498,000,000 1,329,600 1.200 2011-04-26
455 2011-04-27 768,000 4,000 0.15 498,000,000 936,960 1.220 2011-04-21
456 2011-04-26 764,000 -108,000 0.15 498,000,000 955,000 1.250 2011-04-20
457 2011-04-19 872,000 200,000 0.18 498,000,000 1,072,560 1.230 2011-04-15
458 2011-04-18 672,000 -200,000 0.13 498,000,000 846,720 1.260 2011-04-14
459 2011-04-14 872,000 100,000 0.18 498,000,000 1,011,520 1.160 2011-04-12
460 2011-04-13 772,000 100,000 0.16 498,000,000 926,400 1.200 2011-04-11
461 2011-04-12 672,000 200,000 0.13 498,000,000 806,400 1.200 2011-04-08
462 2011-04-07 472,000 8,000 0.09 498,000,000 585,280 1.240 2011-04-04
463 2011-03-29 464,000 -40,000 0.09 498,000,000 515,040 1.110 2011-03-25
464 2011-03-21 504,000 -20,000 0.10 498,000,000 544,320 1.080 2011-03-17
465 2011-03-15 524,000 -20,000 0.11 498,000,000 607,840 1.160 2011-03-11
466 2011-03-09 544,000 -20,000 0.11 498,000,000 647,360 1.190 2011-03-07
467 2011-02-28 564,000 -40,000 0.11 498,000,000 693,720 1.230 2011-02-24
468 2011-02-23 604,000 -44,000 0.12 498,000,000 755,000 1.250 2011-02-21
469 2011-02-22 648,000 -10,000 0.13 498,000,000 835,920 1.290 2011-02-18
470 2011-02-21 658,000 44,000 0.13 498,000,000 868,560 1.320 2011-02-17
471 2011-01-28 614,000 -20,000 0.12 498,000,000 767,500 1.250 2011-01-26
472 2011-01-20 634,000 20,000 0.13 498,000,000 824,200 1.300 2011-01-18
473 2011-01-17 614,000 -10,000 0.12 498,000,000 847,320 1.380 2011-01-13
474 2011-01-14 624,000 10,000 0.13 498,000,000 873,600 1.400 2011-01-12
475 2011-01-13 614,000 -20,000 0.12 498,000,000 865,740 1.410 2011-01-11
476 2011-01-11 634,000 -20,000 0.13 498,000,000 881,260 1.390 2011-01-07
477 2011-01-07 654,000 -20,000 0.13 498,000,000 882,900 1.350 2011-01-05
478 2011-01-06 674,000 120,000 0.14 498,000,000 829,020 1.230 2011-01-04
479 2010-12-30 554,000 -100,000 0.11 498,000,000 609,400 1.100 2010-12-28
480 2010-12-29 654,000 18,000 0.13 498,000,000 745,560 1.140 2010-12-23
481 2010-12-23 636,000 2,000 0.13 498,000,000 744,120 1.170 2010-12-21
482 2010-12-20 634,000 40,000 0.13 498,000,000 754,460 1.190 2010-12-16
483 2010-12-17 594,000 -110,000 0.12 498,000,000 724,680 1.220 2010-12-15
484 2010-12-16 704,000 70,000 0.14 498,000,000 880,000 1.250 2010-12-14
485 2010-12-14 634,000 -20,000 0.13 498,000,000 697,400 1.100 2010-12-10
486 2010-12-13 654,000 -90,000 0.13 498,000,000 732,480 1.120 2010-12-09
487 2010-12-10 744,000 -10,000 0.15 498,000,000 848,160 1.140 2010-12-08
488 2010-12-09 754,000 100,000 0.15 498,000,000 874,640 1.160 2010-12-07
489 2010-11-16 654,000 -70,000 0.13 498,000,000 693,240 1.060 2010-11-12
490 2010-11-12 724,000 8,000 0.15 498,000,000 810,880 1.120 2010-11-10
491 2010-11-11 716,000 122,000 0.14 498,000,000 780,440 1.090 2010-11-09
492 2010-11-03 594,000 20,000 0.12 498,000,000 635,580 1.070 2010-11-01
493 2010-10-27 574,000 100,000 0.12 498,000,000 614,180 1.070 2010-10-25
494 2010-10-26 474,000 -100,000 0.10 498,000,000 488,220 1.030 2010-10-22
495 2010-10-25 574,000 100,000 0.12 498,000,000 608,440 1.060 2010-10-21
496 2010-10-21 474,000 -40,000 0.10 498,000,000 540,360 1.140 2010-10-19
497 2010-10-20 514,000 80,000 0.10 498,000,000 534,560 1.040 2010-10-18
498 2010-08-17 434,000 100,000 0.09 498,000,000 403,620 0.930 2010-08-13
499 2010-04-20 334,000 -40,000 0.07 498,000,000 424,180 1.270 2010-04-16
500 2010-04-19 374,000 40,000 0.08 498,000,000 489,940 1.310 2010-04-15
501 2010-04-14 334,000 -50,000 0.07 498,000,000 434,200 1.300 2010-04-12
502 2010-04-13 384,000 50,000 0.08 498,000,000 495,360 1.290 2010-04-09
503 2010-02-01 334,000 -16,000 0.07 498,000,000 340,680 1.020 2010-01-28
504 2010-01-11 350,000 -10,000 0.07 498,000,000 406,000 1.160 2010-01-07
505 2010-01-05 360,000 10,000 0.07 498,000,000 388,800 1.080 2009-12-30
506 2009-12-29 350,000 -10,000 0.07 498,000,000 385,000 1.100 2009-12-23
507 2009-11-26 360,000 10,000 0.07 498,000,000 399,600 1.110 2009-11-24
508 2009-11-18 350,000 -10,000 0.07 498,000,000 388,500 1.110 2009-11-16
509 2009-11-03 360,000 10,000 0.07 498,000,000 378,000 1.050 2009-10-30
510 2009-10-20 350,000 -20,000 0.07 498,000,000 325,500 0.930 2009-10-16
511 2009-09-28 370,000 6,000 0.07 498,000,000 310,800 0.840 2009-09-24
512 2009-09-25 364,000 -40,000 0.07 498,000,000 305,760 0.840 2009-09-23
513 2009-09-24 404,000 30,000 0.08 498,000,000 339,360 0.840 2009-09-22
514 2009-09-22 374,000 -44,000 0.08 498,000,000 299,200 0.800 2009-09-18
515 2009-09-21 418,000 -18,000 0.08 498,000,000 334,400 0.800 2009-09-17
516 2009-09-18 436,000 20,000 0.09 498,000,000 361,880 0.830 2009-09-16
517 2009-09-14 416,000 -28,000 0.08 498,000,000 345,280 0.830 2009-09-10
518 2009-09-11 444,000 50,000 0.09 498,000,000 355,200 0.800 2009-09-09
519 2009-09-10 394,000 20,000 0.08 498,000,000 323,080 0.820 2009-09-08
520 2009-08-10 374,000 14,000 0.08 498,000,000 344,080 0.920 2009-08-06
521 2009-06-11 360,000 -10,000 0.07 498,000,000 316,800 0.880 2009-06-09
522 2009-06-08 370,000 16,000 0.07 498,000,000 329,300 0.890 2009-06-04
523 2009-06-04 354,000 4,000 0.07 498,000,000 318,600 0.900 2009-06-02
524 2009-06-03 350,000 -60,000 0.07 498,000,000 325,500 0.930 2009-06-01
525 2009-05-26 410,000 -20,000 0.08 498,000,000 348,500 0.850 2009-05-22
526 2009-05-25 430,000 60,000 0.09 498,000,000 369,800 0.860 2009-05-21
527 2009-05-22 370,000 -20,000 0.07 498,000,000 340,400 0.920 2009-05-20
528 2009-05-21 390,000 -6,000 0.08 498,000,000 347,100 0.890 2009-05-19
529 2009-05-13 396,000 -10,000 0.08 498,000,000 269,280 0.680 2009-05-11
530 2009-05-11 406,000 10,000 0.08 498,000,000 243,600 0.600 2009-05-07
531 2009-05-06 396,000 20,000 0.08 498,000,000 221,760 0.560 2009-05-04
532 2009-04-24 376,000 -20,000 0.08 498,000,000 206,800 0.550 2009-04-22
533 2009-04-23 396,000 -50,000 0.08 498,000,000 217,800 0.550 2009-04-21
534 2009-04-21 446,000 -20,000 0.09 498,000,000 258,680 0.580 2009-04-17
535 2009-04-17 466,000 20,000 0.09 498,000,000 274,940 0.590 2009-04-15
536 2009-04-15 446,000 50,000 0.09 498,000,000 240,840 0.540 2009-04-09
537 2009-04-08 396,000 -94,000 0.08 498,000,000 221,760 0.560 2009-04-06
538 2009-04-07 490,000 8,000 0.10 498,000,000 289,100 0.590 2009-04-03
539 2009-04-06 482,000 50,000 0.10 498,000,000 250,640 0.520 2009-04-02
540 2009-04-01 432,000 -20,000 0.09 498,000,000 207,360 0.480 2009-03-30
541 2009-03-30 452,000 24,000 0.09 498,000,000 230,520 0.510 2009-03-26
542 2009-03-18 428,000 12,000 0.09 498,000,000 169,060 0.395 2009-03-16
543 2009-03-13 416,000 -30,000 0.08 498,000,000 172,640 0.415 2009-03-11
544 2009-02-03 446,000 10,000 0.09 498,000,000 200,700 0.450 2009-01-30
545 2009-01-30 436,000 -20,000 0.09 498,000,000 176,580 0.405 2009-01-23
546 2009-01-19 456,000 -10,000 0.09 498,000,000 191,520 0.420 2009-01-15
547 2009-01-14 466,000 -38,000 0.09 498,000,000 200,380 0.430 2009-01-12
548 2009-01-13 504,000 -20,000 0.10 498,000,000 224,280 0.445 2009-01-09
549 2009-01-09 524,000 30,000 0.11 498,000,000 246,280 0.470 2009-01-07
550 2009-01-02 494,000 20,000 0.10 498,000,000 207,480 0.420 2008-12-29
551 2008-12-22 474,000 30,000 0.10 498,000,000 232,260 0.490 2008-12-18
552 2008-12-16 444,000 -10,000 0.09 498,000,000 204,240 0.460 2008-12-12
553 2008-12-11 454,000 -32,000 0.09 498,000,000 197,490 0.435 2008-12-09
554 2008-12-10 486,000 20,000 0.10 498,000,000 211,410 0.435 2008-12-08
555 2008-12-03 466,000 -50,000 0.09 498,000,000 214,360 0.460 2008-12-01
556 2008-12-01 516,000 -30,000 0.10 498,000,000 198,660 0.385 2008-11-27
557 2008-11-28 546,000 -110,000 0.11 498,000,000 207,480 0.380 2008-11-26
558 2008-11-27 656,000 90,000 0.13 498,000,000 239,440 0.365 2008-11-25
559 2008-11-26 566,000 100,000 0.11 498,000,000 232,060 0.410 2008-11-24
560 2008-11-18 466,000 -10,000 0.09 498,000,000 209,700 0.450 2008-11-14
561 2008-11-17 476,000 -20,000 0.10 498,000,000 235,620 0.495 2008-11-13
562 2008-11-10 496,000 -50,000 0.10 498,000,000 141,360 0.285 2008-11-06
563 2008-11-07 546,000 50,000 0.11 498,000,000 169,260 0.310 2008-11-05
564 2008-11-05 496,000 20,000 0.10 498,000,000 156,240 0.315 2008-11-03
565 2008-11-03 476,000 14,000 0.10 498,000,000 140,420 0.295 2008-10-30
566 2008-10-27 462,000 -40,000 0.09 498,000,000 214,830 0.465 2008-10-23
567 2008-09-10 502,000 16,000 0.10 498,000,000 507,020 1.010 2008-09-08
568 2008-09-09 486,000 -10,000 0.10 498,000,000 481,140 0.990 2008-09-05
569 2008-08-29 496,000 6,000 0.10 498,000,000 486,080 0.980 2008-08-27
570 2008-08-19 490,000 10,000 0.10 498,000,000 494,900 1.010 2008-08-15
571 2008-08-11 480,000 -6,000 0.10 498,000,000 552,000 1.150 2008-08-07
572 2008-08-08 486,000 30,000 0.10 498,000,000 573,480 1.180 2008-08-05
573 2008-08-05 456,000 50,000 0.09 498,000,000 560,880 1.230 2008-08-01
574 2008-07-15 406,000 16,000 0.08 498,000,000 535,920 1.320 2008-07-11
575 2008-07-08 390,000 -28,000 0.08 498,000,000 503,100 1.290 2008-07-04
576 2008-07-07 418,000 28,000 0.08 498,000,000 514,140 1.230 2008-07-03
577 2008-06-24 390,000 20,000 0.08 498,000,000 546,000 1.400 2008-06-20
578 2008-06-20 370,000 -8,000 0.07 498,000,000 536,500 1.450 2008-06-18
579 2008-06-19 378,000 8,000 0.08 498,000,000 529,200 1.400 2008-06-17
580 2008-05-23 370,000 6,000 0.07 498,000,000 651,200 1.760 2008-05-21
581 2008-05-22 364,000 -10,000 0.07 498,000,000 615,160 1.690 2008-05-20
582 2008-05-13 374,000 10,000 0.08 498,000,000 590,920 1.580 2008-05-08
583 2008-05-08 364,000 20,000 0.07 498,000,000 604,240 1.660 2008-05-06
584 2008-05-07 344,000 -10,000 0.07 498,000,000 612,320 1.780 2008-05-05
585 2008-05-06 354,000 -80,000 0.07 498,000,000 654,900 1.850 2008-05-02
586 2008-03-17 434,000 -22,000 0.09 498,000,000 724,780 1.670 2008-03-13
587 2008-03-11 456,000 10,000 0.09 498,000,000 756,960 1.660 2008-03-07
588 2008-03-07 446,000 -10,000 0.09 498,000,000 749,280 1.680 2008-03-05
589 2008-03-04 456,000 10,000 0.09 498,000,000 766,080 1.680 2008-02-29
590 2008-02-22 446,000 10,000 0.09 498,000,000 829,560 1.860 2008-02-20
591 2008-01-25 436,000 50,000 0.09 498,000,000 863,280 1.980 2008-01-23
592 2007-12-07 386,000 -10,000 0.08 498,000,000 1,262,220 3.270 2007-12-05
593 2007-11-23 396,000 -10,000 0.08 498,000,000 1,294,920 3.270 2007-11-21
594 2007-11-13 406,000 -36,000 0.08 498,000,000 1,372,280 3.380 2007-11-09
595 2007-11-12 442,000 -4,000 0.09 498,000,000 1,493,960 3.380 2007-11-08
596 2007-11-05 446,000 10,000 0.09 498,000,000 1,547,620 3.470 2007-11-01
597 2007-11-02 436,000 -4,000 0.09 498,000,000 1,495,480 3.430 2007-10-31
598 2007-10-31 440,000 16,000 0.09 498,000,000 1,443,200 3.280 2007-10-29
599 2007-10-29 424,000 -6,000 0.09 498,000,000 1,382,240 3.260 2007-10-25
600 2007-10-25 430,000 -20,000 0.09 498,000,000 1,496,400 3.480 2007-10-23
601 2007-10-23 450,000 10,000 0.09 498,000,000 1,530,000 3.400 2007-10-18
602 2007-10-22 440,000 -20,000 0.09 498,000,000 1,443,200 3.280 2007-10-17
603 2007-10-18 460,000 20,000 0.09 498,000,000 1,416,800 3.080 2007-10-16
604 2007-10-17 440,000 10,000 0.09 498,000,000 1,355,200 3.080 2007-10-15
605 2007-10-12 430,000 26,000 0.09 498,000,000 1,466,300 3.410 2007-10-10
606 2007-09-25 404,000 6,000 0.08 498,000,000 1,547,320 3.830 2007-09-21
607 2007-09-24 398,000 352,000 0.08 498,000,000 1,492,500 3.750 2007-09-20
608 2007-09-17 46,000 10,000 0.01 498,000,000 166,060 3.610 2007-09-13
609 2007-09-12 36,000 10,000 0.01 498,000,000 132,840 3.690 2007-09-10
610 2007-09-11 26,000 -4,000 0.01 498,000,000 98,800 3.800 2007-09-07
611 2007-09-07 30,000 20,000 0.01 498,000,000 112,200 3.740 2007-09-05
612 2007-08-03 10,000 10,000 0.00 498,000,000 42,500 4.250 2007-08-01
613 2007-07-31 0 -4,000 0.00 498,000,000 0 4.500 2007-07-27
614 2007-07-24 4,000 -14,000 0.00 498,000,000 15,760 3.940 2007-07-20
615 2007-07-19 18,000 8,000 0.00 498,000,000 62,460 3.470 2007-07-17
616 2007-07-09 10,000 -2,000 0.00 498,000,000 31,400 3.140 2007-07-05
617 2007-07-06 12,000 -8,000 0.00 498,000,000 36,000 3.000 2007-07-04
618 2007-07-05 20,000 10,000 0.00 498,000,000 60,400 3.020 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top