Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0 | -20,000 | 0.00 | 8,602,340,089 | 0 | 0.260 | 2025-11-07 |
| 4 | 2025-11-06 | 20,000 | -30,000 | 0.00 | 8,602,340,089 | 5,600 | 0.280 | 2025-11-04 |
| 5 | 2025-10-23 | 50,000 | -15,000 | 0.00 | 8,602,340,089 | 15,250 | 0.305 | 2025-10-21 |
| 6 | 2025-10-22 | 65,000 | -5,000 | 0.00 | 8,602,340,089 | 19,825 | 0.305 | 2025-10-20 |
| 7 | 2025-10-17 | 70,000 | -20,000 | 0.00 | 8,031,765,012 | 21,350 | 0.305 | 2025-10-15 |
| 8 | 2025-10-16 | 90,000 | -10,000 | 0.00 | 8,031,765,012 | 27,450 | 0.305 | 2025-10-14 |
| 9 | 2025-10-15 | 100,000 | -4,000 | 0.00 | 8,031,765,012 | 32,000 | 0.320 | 2025-10-13 |
| 10 | 2025-10-14 | 104,000 | -2,500 | 0.00 | 8,031,765,012 | 35,360 | 0.340 | 2025-10-10 |
| 11 | 2025-09-16 | 106,500 | 15,000 | 0.00 | 8,031,765,012 | 45,263 | 0.425 | 2025-09-12 |
| 12 | 2025-09-09 | 91,500 | -15,000 | 0.00 | 8,031,765,012 | 28,365 | 0.310 | 2025-09-05 |
| 13 | 2025-08-13 | 106,500 | 40,000 | 0.00 | 7,050,568,440 | 50,588 | 0.475 | 2025-08-11 |
| 14 | 2025-07-28 | 66,500 | -65,000 | 0.00 | 3,797,831,888 | 58,520 | 0.880 | 2025-07-24 |
| 15 | 2025-07-25 | 131,500 | -20,000 | 0.00 | 3,797,831,888 | 110,460 | 0.840 | 2025-07-23 |
| 16 | 2025-07-15 | 151,500 | 20,000 | 0.00 | 3,797,831,888 | 122,715 | 0.810 | 2025-07-11 |
| 17 | 2025-07-07 | 131,500 | -20,000 | 0.00 | 3,797,831,888 | 99,940 | 0.760 | 2025-07-03 |
| 18 | 2025-07-04 | 151,500 | -4,500 | 0.00 | 3,797,831,888 | 115,140 | 0.760 | 2025-07-02 |
| 19 | 2025-07-03 | 156,000 | -5,500 | 0.00 | 3,797,831,888 | 115,440 | 0.740 | 2025-06-30 |
| 20 | 2025-06-27 | 161,500 | 30,000 | 0.00 | 3,797,831,888 | 124,355 | 0.770 | 2025-06-25 |
| 21 | 2025-05-15 | 131,500 | -30,000 | 0.00 | 3,797,831,888 | 106,515 | 0.810 | 2025-05-13 |
| 22 | 2025-05-14 | 161,500 | 30,000 | 0.00 | 3,797,831,888 | 134,045 | 0.830 | 2025-05-12 |
| 23 | 2025-04-23 | 131,500 | -20,000 | 0.00 | 3,797,831,888 | 109,145 | 0.830 | 2025-04-17 |
| 24 | 2025-04-15 | 151,500 | 20,000 | 0.00 | 3,797,831,888 | 119,685 | 0.790 | 2025-04-11 |
| 25 | 2025-04-14 | 131,500 | -40,000 | 0.00 | 3,797,831,888 | 102,570 | 0.780 | 2025-04-10 |
| 26 | 2025-04-11 | 171,500 | 20,000 | 0.00 | 3,797,831,888 | 132,055 | 0.770 | 2025-04-09 |
| 27 | 2025-04-09 | 151,500 | -7,000 | 0.00 | 3,797,831,888 | 109,080 | 0.720 | 2025-04-07 |
| 28 | 2025-03-20 | 158,500 | 27,000 | 0.00 | 3,797,831,888 | 163,255 | 1.030 | 2025-03-18 |
| 29 | 2025-03-14 | 131,500 | -20,000 | 0.00 | 3,797,831,888 | 132,815 | 1.010 | 2025-03-12 |
| 30 | 2025-03-13 | 151,500 | 40,000 | 0.00 | 3,797,831,888 | 153,015 | 1.010 | 2025-03-11 |
| 31 | 2025-03-12 | 111,500 | -20,000 | 0.00 | 3,797,831,888 | 120,420 | 1.080 | 2025-03-10 |
| 32 | 2025-03-11 | 131,500 | 20,000 | 0.00 | 3,797,831,888 | 138,075 | 1.050 | 2025-03-07 |
| 33 | 2025-03-04 | 111,500 | -10,000 | 0.00 | 3,797,831,888 | 141,605 | 1.270 | 2025-02-28 |
| 34 | 2025-03-03 | 121,500 | 10,000 | 0.00 | 3,797,831,888 | 155,520 | 1.280 | 2025-02-27 |
| 35 | 2025-02-28 | 111,500 | -20,000 | 0.00 | 3,797,831,888 | 124,880 | 1.120 | 2025-02-26 |
| 36 | 2025-01-24 | 131,500 | -10,000 | 0.00 | 3,797,831,888 | 117,035 | 0.890 | 2025-01-22 |
| 37 | 2025-01-23 | 141,500 | 10,000 | 0.00 | 3,797,831,888 | 134,425 | 0.950 | 2025-01-21 |
| 38 | 2024-12-27 | 131,500 | 20,000 | 0.00 | 3,797,831,888 | 145,965 | 1.110 | 2024-12-20 |
| 39 | 2024-11-15 | 111,500 | -20,000 | 0.00 | 3,797,831,888 | 144,950 | 1.300 | 2024-11-13 |
| 40 | 2024-11-12 | 131,500 | 20,000 | 0.00 | 3,797,831,888 | 199,880 | 1.520 | 2024-11-08 |
| 41 | 2024-11-11 | 111,500 | -45,000 | 0.00 | 3,797,831,888 | 177,285 | 1.590 | 2024-11-07 |
| 42 | 2024-11-06 | 156,500 | -10,000 | 0.00 | 3,797,831,888 | 186,235 | 1.190 | 2024-11-04 |
| 43 | 2024-11-04 | 166,500 | 10,000 | 0.00 | 3,797,831,888 | 204,795 | 1.230 | 2024-10-31 |
| 44 | 2024-10-30 | 156,500 | -20,000 | 0.00 | 3,797,831,888 | 198,755 | 1.270 | 2024-10-28 |
| 45 | 2024-10-29 | 176,500 | 20,000 | 0.00 | 3,797,831,888 | 206,505 | 1.170 | 2024-10-25 |
| 46 | 2024-10-21 | 156,500 | 70,000 | 0.00 | 3,797,831,888 | 214,405 | 1.370 | 2024-10-17 |
| 47 | 2024-10-18 | 86,500 | -60,000 | 0.00 | 3,797,831,888 | 148,780 | 1.720 | 2024-10-16 |
| 48 | 2024-10-17 | 146,500 | 60,000 | 0.00 | 3,797,831,888 | 215,355 | 1.470 | 2024-10-15 |
| 49 | 2024-10-16 | 86,500 | -10,000 | 0.00 | 3,797,831,888 | 138,400 | 1.600 | 2024-10-14 |
| 50 | 2024-10-15 | 96,500 | -50,000 | 0.00 | 3,797,831,888 | 165,980 | 1.720 | 2024-10-10 |
| 51 | 2024-10-10 | 146,500 | 110,000 | 0.00 | 3,797,831,888 | 237,330 | 1.620 | 2024-10-08 |
| 52 | 2024-10-04 | 36,500 | -12,000 | 0.00 | 3,797,831,888 | 102,565 | 2.810 | 2024-10-02 |
| 53 | 2023-11-09 | 48,500 | -50,000 | 0.00 | 3,797,831,888 | 29,100 | 0.600 | 2023-11-07 |
| 54 | 2023-11-08 | 98,500 | 50,000 | 0.00 | 3,797,831,888 | 63,040 | 0.640 | 2023-11-06 |
| 55 | 2023-10-03 | 48,500 | -64,000 | 0.00 | 3,797,831,888 | 35,890 | 0.740 | 2023-09-28 |
| 56 | 2023-09-29 | 112,500 | -36,000 | 0.00 | 3,797,831,888 | 82,125 | 0.730 | 2023-09-27 |
| 57 | 2023-09-27 | 148,500 | 100,000 | 0.00 | 3,797,831,888 | 117,315 | 0.790 | 2023-09-25 |
| 58 | 2023-09-26 | 48,500 | -20,000 | 0.00 | 3,797,831,888 | 42,680 | 0.880 | 2023-09-22 |
| 59 | 2023-09-25 | 68,500 | -30,000 | 0.00 | 3,797,831,888 | 60,280 | 0.880 | 2023-09-21 |
| 60 | 2023-09-22 | 98,500 | 30,000 | 0.00 | 3,797,831,888 | 84,710 | 0.860 | 2023-09-20 |
| 61 | 2023-09-21 | 68,500 | -40,000 | 0.00 | 3,797,831,888 | 61,650 | 0.900 | 2023-09-19 |
| 62 | 2023-09-20 | 108,500 | 60,000 | 0.00 | 3,797,831,888 | 99,820 | 0.920 | 2023-09-18 |
| 63 | 2023-09-18 | 48,500 | -40,000 | 0.00 | 3,797,831,888 | 50,440 | 1.040 | 2023-09-14 |
| 64 | 2023-09-15 | 88,500 | 40,000 | 0.00 | 3,797,831,888 | 101,775 | 1.150 | 2023-09-13 |
| 65 | 2023-09-14 | 48,500 | -20,000 | 0.00 | 3,797,831,888 | 54,805 | 1.130 | 2023-09-12 |
| 66 | 2023-09-13 | 68,500 | 20,000 | 0.00 | 3,797,831,888 | 76,035 | 1.110 | 2023-09-11 |
| 67 | 2023-09-07 | 48,500 | -10,000 | 0.00 | 3,797,831,888 | 39,285 | 0.810 | 2023-09-05 |
| 68 | 2023-09-06 | 58,500 | 10,000 | 0.00 | 3,797,831,888 | 42,120 | 0.720 | 2023-09-04 |
| 69 | 2023-08-31 | 48,500 | -10,000 | 0.00 | 3,797,831,888 | 31,525 | 0.650 | 2023-08-29 |
| 70 | 2023-08-30 | 58,500 | 10,000 | 0.00 | 3,797,831,888 | 35,685 | 0.610 | 2023-08-28 |
| 71 | 2023-08-07 | 48,500 | 5,000 | 0.00 | 3,797,831,888 | 53,350 | 1.100 | 2023-08-03 |
| 72 | 2023-02-15 | 43,500 | -90,000 | 0.00 | 3,797,831,888 | 192,270 | 4.420 | 2023-02-13 |
| 73 | 2022-04-01 | 133,500 | -16,000 | 0.00 | 3,797,831,888 | 603,420 | 4.520 | 2022-03-30 |
| 74 | 2022-03-31 | 149,500 | 31,000 | 0.00 | 3,797,831,888 | 565,110 | 3.780 | 2022-03-29 |
| 75 | 2022-03-28 | 118,500 | 10,000 | 0.00 | 3,797,831,888 | 545,100 | 4.600 | 2022-03-24 |
| 76 | 2022-03-25 | 108,500 | -10,000 | 0.00 | 3,797,831,888 | 530,565 | 4.890 | 2022-03-23 |
| 77 | 2022-03-24 | 118,500 | 10,000 | 0.00 | 3,797,831,888 | 571,170 | 4.820 | 2022-03-22 |
| 78 | 2022-03-23 | 108,500 | 10,000 | 0.00 | 3,797,831,888 | 527,310 | 4.860 | 2022-03-21 |
| 79 | 2022-03-22 | 98,500 | -30,000 | 0.00 | 3,797,831,888 | 515,155 | 5.230 | 2022-03-18 |
| 80 | 2022-03-21 | 128,500 | -70,000 | 0.00 | 3,797,831,888 | 701,610 | 5.460 | 2022-03-17 |
| 81 | 2022-03-17 | 198,500 | 1,500 | 0.01 | 3,797,831,888 | 706,660 | 3.560 | 2022-03-15 |
| 82 | 2022-03-16 | 197,000 | 8,500 | 0.01 | 3,797,831,888 | 742,690 | 3.770 | 2022-03-14 |
| 83 | 2022-03-14 | 188,500 | -3,000 | 0.00 | 3,797,831,888 | 797,355 | 4.230 | 2022-03-10 |
| 84 | 2022-03-11 | 191,500 | 23,000 | 0.01 | 3,797,831,888 | 808,130 | 4.220 | 2022-03-09 |
| 85 | 2022-03-04 | 168,500 | 5,000 | 0.00 | 3,797,831,888 | 773,415 | 4.590 | 2022-03-02 |
| 86 | 2022-03-02 | 163,500 | 5,000 | 0.00 | 3,797,831,888 | 763,545 | 4.670 | 2022-02-28 |
| 87 | 2022-02-28 | 158,500 | 20,000 | 0.00 | 3,797,831,888 | 782,990 | 4.940 | 2022-02-24 |
| 88 | 2022-02-24 | 138,500 | 15,000 | 0.00 | 3,797,831,888 | 779,755 | 5.630 | 2022-02-22 |
| 89 | 2022-02-22 | 123,500 | 20,000 | 0.00 | 3,797,831,888 | 724,945 | 5.870 | 2022-02-18 |
| 90 | 2022-02-21 | 103,500 | 20,000 | 0.00 | 3,797,831,888 | 589,950 | 5.700 | 2022-02-17 |
| 91 | 2022-02-18 | 83,500 | 30,000 | 0.00 | 3,797,831,888 | 487,640 | 5.840 | 2022-02-16 |
| 92 | 2022-02-17 | 53,500 | 10,000 | 0.00 | 3,797,831,888 | 317,255 | 5.930 | 2022-02-15 |
| 93 | 2022-02-16 | 43,500 | -10,000 | 0.00 | 3,797,831,888 | 267,525 | 6.150 | 2022-02-14 |
| 94 | 2022-02-14 | 53,500 | -40,000 | 0.00 | 3,797,831,888 | 348,285 | 6.510 | 2022-02-10 |
| 95 | 2022-02-10 | 93,500 | 10,000 | 0.00 | 3,797,831,888 | 514,250 | 5.500 | 2022-02-08 |
| 96 | 2022-02-09 | 83,500 | -20,000 | 0.00 | 3,797,831,888 | 477,620 | 5.720 | 2022-02-07 |
| 97 | 2022-02-08 | 103,500 | 20,000 | 0.00 | 3,797,831,888 | 599,265 | 5.790 | 2022-02-04 |
| 98 | 2022-02-04 | 83,500 | 30,000 | 0.00 | 3,797,831,888 | 462,590 | 5.540 | 2022-01-27 |
| 99 | 2022-01-28 | 53,500 | -10,000 | 0.00 | 3,797,831,888 | 324,745 | 6.070 | 2022-01-26 |
| 100 | 2022-01-24 | 63,500 | -40,000 | 0.00 | 3,797,831,888 | 398,780 | 6.280 | 2022-01-20 |
| 101 | 2022-01-21 | 103,500 | -18,000 | 0.00 | 3,797,831,888 | 579,600 | 5.600 | 2022-01-19 |
| 102 | 2022-01-19 | 121,500 | 10,000 | 0.00 | 3,797,831,888 | 586,845 | 4.830 | 2022-01-17 |
| 103 | 2022-01-18 | 111,500 | 15,000 | 0.00 | 3,797,831,888 | 555,270 | 4.980 | 2022-01-14 |
| 104 | 2022-01-17 | 96,500 | 10,000 | 0.00 | 3,797,831,888 | 474,780 | 4.920 | 2022-01-13 |
| 105 | 2022-01-14 | 86,500 | 20,000 | 0.00 | 3,797,831,888 | 469,695 | 5.430 | 2022-01-12 |
| 106 | 2022-01-12 | 66,500 | -20,000 | 0.00 | 3,797,831,888 | 372,400 | 5.600 | 2022-01-10 |
| 107 | 2022-01-11 | 86,500 | 23,000 | 0.00 | 3,797,831,888 | 406,550 | 4.700 | 2022-01-07 |
| 108 | 2022-01-06 | 63,500 | -15,000 | 0.00 | 3,797,831,888 | 330,835 | 5.210 | 2022-01-04 |
| 109 | 2022-01-05 | 78,500 | 15,000 | 0.00 | 3,797,831,888 | 372,875 | 4.750 | 2022-01-03 |
| 110 | 2021-12-29 | 63,500 | -20,000 | 0.00 | 3,797,831,888 | 334,010 | 5.260 | 2021-12-23 |
| 111 | 2021-12-23 | 83,500 | -10,000 | 0.00 | 3,797,831,888 | 430,025 | 5.150 | 2021-12-21 |
| 112 | 2021-12-21 | 93,500 | 4,000 | 0.00 | 3,797,831,888 | 511,445 | 5.470 | 2021-12-17 |
| 113 | 2021-12-20 | 89,500 | -14,000 | 0.00 | 3,797,831,888 | 514,625 | 5.750 | 2021-12-16 |
| 114 | 2021-12-17 | 103,500 | 40,000 | 0.00 | 3,797,831,888 | 572,355 | 5.530 | 2021-12-15 |
| 115 | 2021-12-15 | 63,500 | 20,000 | 0.00 | 3,797,831,888 | 449,580 | 7.080 | 2021-12-13 |
| 116 | 2021-12-13 | 43,500 | -50,000 | 0.00 | 3,652,831,888 | 370,620 | 8.520 | 2021-12-09 |
| 117 | 2021-12-10 | 93,500 | 50,000 | 0.00 | 3,652,831,888 | 778,855 | 8.330 | 2021-12-08 |
| 118 | 2021-11-09 | 43,500 | 10,000 | 0.00 | 3,653,831,888 | 421,080 | 9.680 | 2021-11-05 |
| 119 | 2021-11-01 | 33,500 | 2,000 | 0.00 | 3,533,697,464 | 420,760 | 12.56 | 2021-10-28 |
| 120 | 2021-10-26 | 31,500 | -2,000 | 0.00 | 3,533,697,464 | 457,380 | 14.52 | 2021-10-22 |
| 121 | 2021-09-21 | 33,500 | 2,000 | 0.00 | 3,533,697,464 | 472,350 | 14.10 | 2021-09-17 |
| 122 | 2021-09-13 | 31,500 | 3,000 | 0.00 | 3,533,697,464 | 494,550 | 15.70 | 2021-09-09 |
| 123 | 2021-07-14 | 28,500 | 2,500 | 0.00 | 3,537,697,464 | 515,850 | 18.10 | 2021-07-12 |
| 124 | 2021-06-15 | 26,000 | -2,000 | 0.00 | 3,537,697,464 | 588,900 | 22.65 | 2021-06-10 |
| 125 | 2021-05-25 | 28,000 | 2,000 | 0.00 | 3,537,697,464 | 613,200 | 21.90 | 2021-05-21 |
| 126 | 2021-04-13 | 26,000 | 2,000 | 0.00 | 3,537,697,464 | 611,000 | 23.50 | 2021-04-09 |
| 127 | 2020-09-02 | 24,000 | 4,000 | 0.00 | 3,537,697,464 | 837,600 | 34.90 | 2020-08-31 |
| 128 | 2020-08-24 | 20,000 | -2,000 | 0.00 | 3,537,697,464 | 656,000 | 32.80 | 2020-08-20 |
| 129 | 2020-07-06 | 22,000 | 2,000 | 0.00 | 3,537,697,464 | 762,300 | 34.65 | 2020-07-02 |
| 130 | 2019-10-18 | 20,000 | -2,000 | 0.00 | 3,301,493,464 | 517,000 | 25.85 | 2019-10-16 |
| 131 | 2019-04-23 | 22,000 | 2,000 | 0.00 | 3,301,493,464 | 546,700 | 24.85 | 2019-04-17 |
| 132 | 2018-03-28 | 20,000 | -10,000 | 0.00 | 3,387,022,464 | 403,000 | 20.15 | 2018-03-26 |
| 133 | 2018-03-23 | 30,000 | -20,000 | 0.00 | 3,387,022,464 | 663,000 | 22.10 | 2018-03-21 |
| 134 | 2018-03-15 | 50,000 | 10,000 | 0.00 | 3,387,022,464 | 1,045,000 | 20.90 | 2018-03-13 |
| 135 | 2018-03-14 | 40,000 | 20,000 | 0.00 | 3,387,022,464 | 840,000 | 21.00 | 2018-03-12 |
| 136 | 2018-02-13 | 20,000 | -1,000 | 0.00 | 3,387,022,464 | 388,000 | 19.40 | 2018-02-09 |
| 137 | 2018-01-25 | 21,000 | -2,000 | 0.00 | 3,387,022,464 | 529,200 | 25.20 | 2018-01-23 |
| 138 | 2018-01-24 | 23,000 | -4,000 | 0.00 | 3,387,022,464 | 552,000 | 24.00 | 2018-01-22 |
| 139 | 2018-01-22 | 27,000 | -4,000 | 0.00 | 3,387,022,464 | 607,500 | 22.50 | 2018-01-18 |
| 140 | 2018-01-17 | 31,000 | 4,000 | 0.00 | 3,387,022,464 | 644,800 | 20.80 | 2018-01-15 |
| 141 | 2018-01-12 | 27,000 | -2,000 | 0.00 | 3,387,022,464 | 606,150 | 22.45 | 2018-01-10 |
| 142 | 2018-01-10 | 29,000 | -12,000 | 0.00 | 3,387,022,464 | 646,700 | 22.30 | 2018-01-08 |
| 143 | 2018-01-05 | 41,000 | 20,000 | 0.00 | 3,387,022,464 | 805,240 | 19.64 | 2018-01-03 |
| 144 | 2018-01-02 | 21,000 | -10,000 | 0.00 | 3,387,022,464 | 364,980 | 17.38 | 2017-12-28 |
| 145 | 2017-12-22 | 31,000 | -10,000 | 0.00 | 3,387,022,464 | 498,480 | 16.08 | 2017-12-20 |
| 146 | 2017-12-12 | 41,000 | -5,000 | 0.00 | 3,387,022,464 | 641,240 | 15.64 | 2017-12-08 |
| 147 | 2017-11-29 | 46,000 | 10,000 | 0.00 | 3,387,022,464 | 696,440 | 15.14 | 2017-11-27 |
| 148 | 2017-11-01 | 36,000 | 10,000 | 0.00 | 3,387,022,464 | 587,520 | 16.32 | 2017-10-30 |
| 149 | 2017-10-09 | 26,000 | -5,000 | 0.00 | 3,387,022,464 | 478,920 | 18.42 | 2017-10-04 |
| 150 | 2017-10-06 | 31,000 | -5,000 | 0.00 | 3,387,022,464 | 543,120 | 17.52 | 2017-10-03 |
| 151 | 2017-09-29 | 36,000 | -10,000 | 0.00 | 3,387,022,464 | 625,680 | 17.38 | 2017-09-27 |
| 152 | 2017-09-27 | 46,000 | 15,000 | 0.00 | 3,387,022,464 | 722,200 | 15.70 | 2017-09-25 |
| 153 | 2017-09-25 | 31,000 | -5,000 | 0.00 | 3,387,022,464 | 566,680 | 18.28 | 2017-09-21 |
| 154 | 2017-09-21 | 36,000 | -3,000 | 0.00 | 3,387,022,464 | 628,560 | 17.46 | 2017-09-19 |
| 155 | 2017-09-13 | 39,000 | -20,000 | 0.00 | 3,387,022,464 | 641,160 | 16.44 | 2017-09-11 |
| 156 | 2017-09-11 | 59,000 | 10,000 | 0.00 | 3,387,022,464 | 980,580 | 16.62 | 2017-09-07 |
| 157 | 2017-09-08 | 49,000 | 10,000 | 0.00 | 3,387,022,464 | 799,680 | 16.32 | 2017-09-06 |
| 158 | 2017-09-04 | 39,000 | 3,000 | 0.00 | 3,387,022,464 | 630,240 | 16.16 | 2017-08-31 |
| 159 | 2017-09-01 | 36,000 | -10,000 | 0.00 | 3,387,022,464 | 585,360 | 16.26 | 2017-08-30 |
| 160 | 2017-08-28 | 46,000 | -10,000 | 0.00 | 3,387,022,464 | 651,360 | 14.16 | 2017-08-24 |
| 161 | 2017-08-22 | 56,000 | 10,000 | 0.00 | 3,387,022,464 | 739,200 | 13.20 | 2017-08-18 |
| 162 | 2017-07-24 | 46,000 | -10,000 | 0.00 | 3,387,022,464 | 696,440 | 15.14 | 2017-07-20 |
| 163 | 2017-07-18 | 56,000 | -5,000 | 0.00 | 3,387,022,464 | 789,600 | 14.10 | 2017-07-14 |
| 164 | 2017-03-13 | 61,000 | -10,000 | 0.00 | 3,387,022,464 | 761,280 | 12.48 | 2017-03-09 |
| 165 | 2017-03-10 | 71,000 | -10,000 | 0.00 | 3,387,022,464 | 891,760 | 12.56 | 2017-03-08 |
| 166 | 2017-02-10 | 81,000 | -10,000 | 0.00 | 3,387,022,464 | 921,780 | 11.38 | 2017-02-08 |
| 167 | 2016-12-19 | 91,000 | -30,000 | 0.00 | 3,399,381,464 | 922,740 | 10.14 | 2016-12-15 |
| 168 | 2016-12-14 | 121,000 | -160,000 | 0.00 | 3,399,381,464 | 1,243,880 | 10.28 | 2016-12-12 |
| 169 | 2016-12-12 | 281,000 | -20,000 | 0.01 | 3,399,381,464 | 2,956,120 | 10.52 | 2016-12-08 |
| 170 | 2016-11-29 | 301,000 | 10,000 | 0.01 | 3,399,381,464 | 3,076,220 | 10.22 | 2016-11-25 |
| 171 | 2016-10-19 | 291,000 | -10,000 | 0.01 | 3,432,576,964 | 2,956,560 | 10.16 | 2016-10-17 |
| 172 | 2016-09-13 | 301,000 | 120,000 | 0.01 | 3,432,576,964 | 3,545,780 | 11.78 | 2016-09-09 |
| 173 | 2016-08-16 | 181,000 | 100,000 | 0.01 | 3,432,576,964 | 1,991,000 | 11.00 | 2016-08-12 |
| 174 | 2016-08-11 | 81,000 | -10,000 | 0.00 | 3,453,776,464 | 891,000 | 11.00 | 2016-08-09 |
| 175 | 2016-06-30 | 91,000 | 10,000 | 0.00 | 3,472,571,464 | 855,400 | 9.400 | 2016-06-28 |
| 176 | 2016-06-17 | 81,000 | 10,000 | 0.00 | 3,472,571,464 | 767,880 | 9.480 | 2016-06-15 |
| 177 | 2016-06-15 | 71,000 | 10,000 | 0.00 | 3,472,571,464 | 682,310 | 9.610 | 2016-06-13 |
| 178 | 2016-02-11 | 61,000 | 10,000 | 0.00 | 3,472,571,464 | 627,080 | 10.28 | 2016-02-04 |
| 179 | 2016-01-13 | 51,000 | 5,000 | 0.00 | 3,472,571,464 | 587,520 | 11.52 | 2016-01-11 |
| 180 | 2015-11-05 | 46,000 | -10,000 | 0.00 | 3,472,571,464 | 642,160 | 13.96 | 2015-11-03 |
| 181 | 2015-08-14 | 56,000 | 5,000 | 0.00 | 3,472,571,464 | 730,240 | 13.04 | 2015-08-12 |
| 182 | 2015-06-30 | 51,000 | 10,000 | 0.00 | 3,472,571,464 | 796,620 | 15.62 | 2015-06-26 |
| 183 | 2015-06-29 | 41,000 | 10,000 | 0.00 | 3,472,571,464 | 646,980 | 15.78 | 2015-06-25 |
| 184 | 2015-06-02 | 31,000 | 5,000 | 0.00 | 3,472,571,464 | 515,840 | 16.64 | 2015-05-29 |
| 185 | 2015-05-14 | 26,000 | 5,000 | 0.00 | 3,472,571,464 | 462,800 | 17.80 | 2015-05-12 |
| 186 | 2015-05-06 | 21,000 | -500 | 0.00 | 3,472,571,464 | 418,740 | 19.94 | 2015-05-04 |
| 187 | 2015-05-05 | 21,500 | -10,000 | 0.00 | 3,472,571,464 | 394,740 | 18.36 | 2015-04-30 |
| 188 | 2015-04-28 | 31,500 | 10,000 | 0.00 | 3,472,571,464 | 556,920 | 17.68 | 2015-04-24 |
| 189 | 2015-04-27 | 21,500 | -3,000 | 0.00 | 3,472,571,464 | 380,550 | 17.70 | 2015-04-23 |
| 190 | 2015-04-21 | 24,500 | -6,000 | 0.00 | 3,472,571,464 | 433,650 | 17.70 | 2015-04-17 |
| 191 | 2015-04-17 | 30,500 | -5,000 | 0.00 | 3,472,571,464 | 541,070 | 17.74 | 2015-04-15 |
| 192 | 2015-04-16 | 35,500 | -10,000 | 0.00 | 3,472,571,464 | 639,710 | 18.02 | 2015-04-14 |
| 193 | 2015-04-14 | 45,500 | -7,000 | 0.00 | 3,472,571,464 | 805,350 | 17.70 | 2015-04-10 |
| 194 | 2015-04-13 | 52,500 | -45,000 | 0.00 | 3,472,571,464 | 898,800 | 17.12 | 2015-04-09 |
| 195 | 2015-04-10 | 97,500 | 50,000 | 0.00 | 3,472,571,464 | 1,614,600 | 16.56 | 2015-04-08 |
| 196 | 2015-04-01 | 47,500 | 5,000 | 0.00 | 3,472,571,464 | 792,300 | 16.68 | 2015-03-30 |
| 197 | 2015-02-26 | 42,500 | 1,000 | 0.00 | 3,472,571,464 | 695,300 | 16.36 | 2015-02-24 |
| 198 | 2015-02-06 | 41,500 | -5,000 | 0.00 | 3,472,571,464 | 677,280 | 16.32 | 2015-02-04 |
| 199 | 2015-02-04 | 46,500 | 2,000 | 0.00 | 3,472,571,464 | 755,160 | 16.24 | 2015-02-02 |
| 200 | 2015-01-30 | 44,500 | 3,000 | 0.00 | 3,472,571,464 | 739,590 | 16.62 | 2015-01-28 |
| 201 | 2015-01-29 | 41,500 | 20,000 | 0.00 | 3,472,571,464 | 693,050 | 16.70 | 2015-01-27 |
| 202 | 2015-01-23 | 21,500 | -2,000 | 0.00 | 3,472,571,464 | 373,240 | 17.36 | 2015-01-21 |
| 203 | 2015-01-20 | 23,500 | 2,000 | 0.00 | 3,472,571,464 | 408,900 | 17.40 | 2015-01-16 |
| 204 | 2015-01-16 | 21,500 | 1,500 | 0.00 | 3,472,571,464 | 393,020 | 18.28 | 2015-01-14 |
| 205 | 2015-01-06 | 20,000 | -1,500 | 0.00 | 3,472,571,464 | 378,000 | 18.90 | 2015-01-02 |
| 206 | 2014-12-29 | 21,500 | 1,500 | 0.00 | 3,472,571,464 | 360,340 | 16.76 | 2014-12-22 |
| 207 | 2014-11-26 | 20,000 | -3,500 | 0.00 | 3,472,571,464 | 357,600 | 17.88 | 2014-11-24 |
| 208 | 2014-11-19 | 23,500 | 1,000 | 0.00 | 3,472,571,464 | 382,580 | 16.28 | 2014-11-17 |
| 209 | 2014-10-07 | 22,500 | -1,000 | 0.00 | 3,472,571,464 | 372,150 | 16.54 | 2014-10-03 |
| 210 | 2014-09-12 | 23,500 | 2,500 | 0.00 | 3,472,571,464 | 411,250 | 17.50 | 2014-09-10 |
| 211 | 2014-08-27 | 21,000 | -5,000 | 0.00 | 3,472,571,464 | 357,000 | 17.00 | 2014-08-25 |
| 212 | 2014-08-15 | 26,000 | -2,000 | 0.00 | 3,472,571,464 | 452,920 | 17.42 | 2014-08-13 |
| 213 | 2014-08-08 | 28,000 | 2,000 | 0.00 | 3,472,571,464 | 478,800 | 17.10 | 2014-08-06 |
| 214 | 2014-07-28 | 26,000 | -3,000 | 0.00 | 3,472,571,464 | 449,280 | 17.28 | 2014-07-24 |
| 215 | 2014-07-25 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 483,720 | 16.68 | 2014-07-23 |
| 216 | 2014-07-08 | 24,000 | -5,000 | 0.00 | 3,472,571,464 | 396,960 | 16.54 | 2014-07-04 |
| 217 | 2014-07-07 | 29,000 | -5,000 | 0.00 | 3,472,571,464 | 455,300 | 15.70 | 2014-07-03 |
| 218 | 2014-06-30 | 34,000 | -13,000 | 0.00 | 3,472,571,464 | 473,960 | 13.94 | 2014-06-26 |
| 219 | 2014-06-27 | 47,000 | -5,000 | 0.00 | 3,472,571,464 | 652,360 | 13.88 | 2014-06-25 |
| 220 | 2014-06-24 | 52,000 | 2,500 | 0.00 | 3,472,571,464 | 718,640 | 13.82 | 2014-06-20 |
| 221 | 2014-06-23 | 49,500 | 18,000 | 0.00 | 3,472,571,464 | 699,930 | 14.14 | 2014-06-19 |
| 222 | 2014-06-11 | 31,500 | 2,500 | 0.00 | 3,472,571,464 | 458,640 | 14.56 | 2014-06-09 |
| 223 | 2014-06-03 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 459,360 | 15.84 | 2014-05-29 |
| 224 | 2014-05-30 | 24,000 | -4,000 | 0.00 | 3,472,571,464 | 371,520 | 15.48 | 2014-05-28 |
| 225 | 2014-05-28 | 28,000 | 4,000 | 0.00 | 3,472,571,464 | 441,840 | 15.78 | 2014-05-26 |
| 226 | 2014-05-05 | 24,000 | -5,000 | 0.00 | 3,472,571,464 | 367,200 | 15.30 | 2014-04-30 |
| 227 | 2014-05-02 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 444,280 | 15.32 | 2014-04-29 |
| 228 | 2014-04-29 | 24,000 | -6,000 | 0.00 | 3,472,571,464 | 384,000 | 16.00 | 2014-04-25 |
| 229 | 2014-04-28 | 30,000 | 6,000 | 0.00 | 3,472,571,464 | 479,400 | 15.98 | 2014-04-24 |
| 230 | 2014-04-25 | 24,000 | 3,000 | 0.00 | 3,472,571,464 | 389,760 | 16.24 | 2014-04-23 |
| 231 | 2014-03-21 | 21,000 | -10,000 | 0.00 | 3,472,571,464 | 291,480 | 13.88 | 2014-03-19 |
| 232 | 2014-03-20 | 31,000 | -10,000 | 0.00 | 3,472,571,464 | 427,180 | 13.78 | 2014-03-18 |
| 233 | 2014-03-19 | 41,000 | 3,000 | 0.00 | 3,472,571,464 | 546,120 | 13.32 | 2014-03-17 |
| 234 | 2014-03-18 | 38,000 | 4,000 | 0.00 | 3,472,571,464 | 513,000 | 13.50 | 2014-03-14 |
| 235 | 2014-03-17 | 34,000 | 3,000 | 0.00 | 3,472,571,464 | 462,400 | 13.60 | 2014-03-13 |
| 236 | 2014-03-12 | 31,000 | 11,000 | 0.00 | 3,472,571,464 | 439,580 | 14.18 | 2014-03-10 |
| 237 | 2014-03-10 | 20,000 | -3,000 | 0.00 | 3,472,571,464 | 304,000 | 15.20 | 2014-03-06 |
| 238 | 2014-03-07 | 23,000 | 3,000 | 0.00 | 3,472,571,464 | 333,040 | 14.48 | 2014-03-05 |
| 239 | 2014-02-21 | 20,000 | -2,000 | 0.00 | 3,472,571,464 | 358,400 | 17.92 | 2014-02-19 |
| 240 | 2014-02-20 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 380,600 | 17.30 | 2014-02-18 |
| 241 | 2013-10-04 | 20,000 | -3,000 | 0.00 | 3,472,571,464 | 369,600 | 18.48 | 2013-10-02 |
| 242 | 2013-09-30 | 23,000 | 3,000 | 0.00 | 3,472,571,464 | 393,760 | 17.12 | 2013-09-26 |
| 243 | 2013-07-18 | 20,000 | -2,000 | 0.00 | 3,472,571,464 | 316,000 | 15.80 | 2013-07-16 |
| 244 | 2013-07-15 | 22,000 | -2,000 | 0.00 | 3,472,571,464 | 349,360 | 15.88 | 2013-07-11 |
| 245 | 2013-07-09 | 24,000 | -2,000 | 0.00 | 3,472,571,464 | 351,840 | 14.66 | 2013-07-05 |
| 246 | 2013-07-04 | 26,000 | 2,000 | 0.00 | 3,472,571,464 | 387,400 | 14.90 | 2013-07-02 |
| 247 | 2013-06-20 | 24,000 | 2,000 | 0.00 | 3,472,571,464 | 371,520 | 15.48 | 2013-06-18 |
| 248 | 2013-06-13 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 359,040 | 16.32 | 2013-06-10 |
| 249 | 2013-04-29 | 20,000 | -10,000 | 0.00 | 3,472,571,464 | 331,200 | 16.56 | 2013-04-25 |
| 250 | 2013-04-24 | 30,000 | -500 | 0.00 | 3,472,571,464 | 501,600 | 16.72 | 2013-04-22 |
| 251 | 2013-04-03 | 30,500 | -5,000 | 0.00 | 3,472,571,464 | 454,450 | 14.90 | 2013-03-28 |
| 252 | 2013-03-13 | 35,500 | 5,000 | 0.00 | 3,472,571,464 | 496,290 | 13.98 | 2013-03-11 |
| 253 | 2013-03-06 | 30,500 | 5,000 | 0.00 | 3,472,571,464 | 442,860 | 14.52 | 2013-03-04 |
| 254 | 2013-02-22 | 25,500 | -2,000 | 0.00 | 3,472,571,464 | 387,600 | 15.20 | 2013-02-20 |
| 255 | 2013-02-21 | 27,500 | 2,000 | 0.00 | 3,472,571,464 | 414,700 | 15.08 | 2013-02-19 |
| 256 | 2013-02-18 | 25,500 | -2,000 | 0.00 | 3,472,571,464 | 396,780 | 15.56 | 2013-02-14 |
| 257 | 2013-02-14 | 27,500 | 2,000 | 0.00 | 3,472,571,464 | 418,550 | 15.22 | 2013-02-07 |
| 258 | 2013-01-28 | 25,500 | 5,000 | 0.00 | 3,472,571,464 | 418,200 | 16.40 | 2013-01-24 |
| 259 | 2013-01-07 | 20,500 | -24,500 | 0.00 | 3,472,571,464 | 337,020 | 16.44 | 2013-01-03 |
| 260 | 2013-01-03 | 45,000 | -5,000 | 0.00 | 3,472,571,464 | 657,900 | 14.62 | 2012-12-28 |
| 261 | 2012-12-28 | 50,000 | -10,000 | 0.00 | 3,472,571,464 | 694,000 | 13.88 | 2012-12-21 |
| 262 | 2012-12-27 | 60,000 | 30,000 | 0.00 | 3,472,571,464 | 859,200 | 14.32 | 2012-12-20 |
| 263 | 2012-12-21 | 30,000 | 5,000 | 0.00 | 3,472,571,464 | 424,800 | 14.16 | 2012-12-19 |
| 264 | 2012-12-18 | 25,000 | 2,500 | 0.00 | 3,472,571,464 | 374,000 | 14.96 | 2012-12-14 |
| 265 | 2012-12-14 | 22,500 | 2,000 | 0.00 | 3,472,571,464 | 340,650 | 15.14 | 2012-12-12 |
| 266 | 2012-11-26 | 20,500 | -10,000 | 0.00 | 3,472,571,464 | 315,290 | 15.38 | 2012-11-22 |
| 267 | 2012-11-12 | 30,500 | -10,000 | 0.00 | 3,472,571,464 | 448,960 | 14.72 | 2012-11-08 |
| 268 | 2012-11-08 | 40,500 | 10,000 | 0.00 | 3,472,571,464 | 613,980 | 15.16 | 2012-11-06 |
| 269 | 2012-11-07 | 30,500 | -3,000 | 0.00 | 3,472,571,464 | 460,550 | 15.10 | 2012-11-05 |
| 270 | 2012-10-24 | 33,500 | -10,000 | 0.00 | 3,472,571,464 | 481,060 | 14.36 | 2012-10-19 |
| 271 | 2012-10-22 | 43,500 | -40,000 | 0.00 | 3,472,571,464 | 619,440 | 14.24 | 2012-10-18 |
| 272 | 2012-10-11 | 83,500 | 22,000 | 0.00 | 3,472,571,464 | 1,077,150 | 12.90 | 2012-10-09 |
| 273 | 2012-10-09 | 61,500 | 28,000 | 0.00 | 3,472,571,464 | 822,870 | 13.38 | 2012-10-05 |
| 274 | 2012-09-20 | 33,500 | 10,000 | 0.00 | 3,472,571,464 | 437,510 | 13.06 | 2012-09-18 |
| 275 | 2012-08-03 | 23,500 | -10,000 | 0.00 | 3,472,571,464 | 269,780 | 11.48 | 2012-08-01 |
| 276 | 2012-08-02 | 33,500 | 10,000 | 0.00 | 3,472,571,464 | 373,190 | 11.14 | 2012-07-31 |
| 277 | 2012-07-05 | 23,500 | -5,000 | 0.00 | 3,472,571,464 | 292,810 | 12.46 | 2012-07-03 |
| 278 | 2012-06-13 | 28,500 | -5,000 | 0.00 | 3,471,911,714 | 324,330 | 11.38 | 2012-06-11 |
| 279 | 2012-06-12 | 33,500 | -5,000 | 0.00 | 3,471,911,714 | 369,170 | 11.02 | 2012-06-08 |
| 280 | 2012-05-30 | 38,500 | -1,000 | 0.00 | 3,470,629,914 | 384,230 | 9.980 | 2012-05-28 |
| 281 | 2012-05-29 | 39,500 | 1,000 | 0.00 | 3,470,629,914 | 386,310 | 9.780 | 2012-05-25 |
| 282 | 2012-05-28 | 38,500 | -1,000 | 0.00 | 3,470,629,914 | 385,770 | 10.02 | 2012-05-24 |
| 283 | 2012-05-25 | 39,500 | 1,000 | 0.00 | 3,470,629,914 | 391,445 | 9.910 | 2012-05-23 |
| 284 | 2012-05-07 | 38,500 | -1,500 | 0.00 | 3,470,629,914 | 415,030 | 10.78 | 2012-05-03 |
| 285 | 2012-05-04 | 40,000 | -10,000 | 0.00 | 3,470,629,914 | 420,800 | 10.52 | 2012-05-02 |
| 286 | 2012-04-30 | 50,000 | -10,000 | 0.00 | 3,469,546,064 | 510,000 | 10.20 | 2012-04-26 |
| 287 | 2012-04-27 | 60,000 | -21,000 | 0.00 | 3,469,147,064 | 596,400 | 9.940 | 2012-04-25 |
| 288 | 2012-04-02 | 81,000 | -9,000 | 0.00 | 3,468,769,064 | 661,770 | 8.170 | 2012-03-29 |
| 289 | 2012-03-30 | 90,000 | -1,000 | 0.00 | 3,466,644,464 | 743,400 | 8.260 | 2012-03-28 |
| 290 | 2012-03-28 | 91,000 | 1,000 | 0.00 | 3,466,644,464 | 725,270 | 7.970 | 2012-03-26 |
| 291 | 2012-03-26 | 90,000 | -2,000 | 0.00 | 3,466,644,464 | 721,800 | 8.020 | 2012-03-22 |
| 292 | 2012-03-23 | 92,000 | 2,000 | 0.00 | 3,466,644,464 | 726,800 | 7.900 | 2012-03-21 |
| 293 | 2012-03-22 | 90,000 | 9,000 | 0.00 | 3,466,644,464 | 735,300 | 8.170 | 2012-03-20 |
| 294 | 2012-03-21 | 81,000 | -2,000 | 0.00 | 3,466,644,464 | 670,680 | 8.280 | 2012-03-19 |
| 295 | 2012-03-20 | 83,000 | 11,000 | 0.00 | 3,466,644,464 | 691,390 | 8.330 | 2012-03-16 |
| 296 | 2012-03-19 | 72,000 | 11,000 | 0.00 | 3,466,644,464 | 604,800 | 8.400 | 2012-03-15 |
| 297 | 2012-03-16 | 61,000 | -1,000 | 0.00 | 3,466,644,464 | 530,090 | 8.690 | 2012-03-14 |
| 298 | 2012-03-15 | 62,000 | 2,000 | 0.00 | 3,466,644,464 | 545,600 | 8.800 | 2012-03-13 |
| 299 | 2012-03-14 | 60,000 | 20,000 | 0.00 | 3,466,644,464 | 516,600 | 8.610 | 2012-03-12 |
| 300 | 2012-03-08 | 40,000 | 5,000 | 0.00 | 3,466,644,464 | 351,200 | 8.780 | 2012-03-06 |
| 301 | 2012-03-07 | 35,000 | 10,000 | 0.00 | 3,466,644,464 | 327,250 | 9.350 | 2012-03-05 |
| 302 | 2012-03-01 | 25,000 | -10,000 | 0.00 | 3,466,644,464 | 258,000 | 10.32 | 2012-02-28 |
| 303 | 2012-02-27 | 35,000 | 10,000 | 0.00 | 3,465,950,814 | 355,600 | 10.16 | 2012-02-23 |
| 304 | 2012-02-17 | 25,000 | -2,000 | 0.00 | 3,465,950,814 | 233,750 | 9.350 | 2012-02-15 |
| 305 | 2012-02-07 | 27,000 | -2,000 | 0.00 | 3,465,950,814 | 236,790 | 8.770 | 2012-02-03 |
| 306 | 2012-01-31 | 29,000 | -2,000 | 0.00 | 3,465,950,814 | 247,950 | 8.550 | 2012-01-27 |
| 307 | 2012-01-30 | 31,000 | 2,000 | 0.00 | 3,465,950,814 | 256,370 | 8.270 | 2012-01-26 |
| 308 | 2012-01-27 | 29,000 | -3,000 | 0.00 | 3,465,950,814 | 233,160 | 8.040 | 2012-01-20 |
| 309 | 2012-01-19 | 32,000 | -10,000 | 0.00 | 3,465,950,814 | 240,960 | 7.530 | 2012-01-17 |
| 310 | 2012-01-16 | 42,000 | -10,000 | 0.00 | 3,465,950,814 | 288,540 | 6.870 | 2012-01-12 |
| 311 | 2012-01-12 | 52,000 | 10,000 | 0.00 | 3,465,950,814 | 344,240 | 6.620 | 2012-01-10 |
| 312 | 2012-01-10 | 42,000 | -20,000 | 0.00 | 3,465,950,814 | 264,600 | 6.300 | 2012-01-06 |
| 313 | 2012-01-09 | 62,000 | -2,000 | 0.00 | 3,465,950,814 | 394,320 | 6.360 | 2012-01-05 |
| 314 | 2011-12-30 | 64,000 | -1,500 | 0.00 | 3,465,922,664 | 430,720 | 6.730 | 2011-12-28 |
| 315 | 2011-12-29 | 65,500 | 1,500 | 0.00 | 3,465,922,664 | 449,985 | 6.870 | 2011-12-23 |
| 316 | 2011-12-28 | 64,000 | 20,000 | 0.00 | 3,465,922,664 | 432,000 | 6.750 | 2011-12-22 |
| 317 | 2011-12-20 | 44,000 | 2,000 | 0.00 | 3,465,922,664 | 315,040 | 7.160 | 2011-12-16 |
| 318 | 2011-12-19 | 42,000 | -30,000 | 0.00 | 3,465,922,664 | 280,560 | 6.680 | 2011-12-15 |
| 319 | 2011-12-14 | 72,000 | -2,000 | 0.00 | 3,465,922,664 | 468,000 | 6.500 | 2011-12-12 |
| 320 | 2011-12-07 | 74,000 | 3,000 | 0.00 | 3,465,922,664 | 514,300 | 6.950 | 2011-12-05 |
| 321 | 2011-12-06 | 71,000 | 2,000 | 0.00 | 3,465,922,664 | 498,420 | 7.020 | 2011-12-02 |
| 322 | 2011-12-02 | 69,000 | -5,000 | 0.00 | 3,465,922,664 | 420,900 | 6.100 | 2011-11-30 |
| 323 | 2011-12-01 | 74,000 | 10,000 | 0.00 | 3,465,922,664 | 458,800 | 6.200 | 2011-11-29 |
| 324 | 2011-11-29 | 64,000 | -10,000 | 0.00 | 3,514,877,264 | 384,640 | 6.010 | 2011-11-25 |
| 325 | 2011-11-23 | 74,000 | 10,000 | 0.00 | 3,514,877,264 | 423,280 | 5.720 | 2011-11-21 |
| 326 | 2011-11-22 | 64,000 | 20,000 | 0.00 | 3,514,877,264 | 377,600 | 5.900 | 2011-11-18 |
| 327 | 2011-11-21 | 44,000 | 5,000 | 0.00 | 3,514,877,264 | 268,400 | 6.100 | 2011-11-17 |
| 328 | 2011-11-15 | 39,000 | 10,000 | 0.00 | 3,514,877,264 | 261,690 | 6.710 | 2011-11-11 |
| 329 | 2011-11-01 | 29,000 | -3,000 | 0.00 | 3,514,877,264 | 224,750 | 7.750 | 2011-10-28 |
| 330 | 2011-10-14 | 32,000 | -10,000 | 0.00 | 3,549,877,264 | 216,960 | 6.780 | 2011-10-12 |
| 331 | 2011-10-13 | 42,000 | 10,000 | 0.00 | 3,549,877,264 | 267,960 | 6.380 | 2011-10-11 |
| 332 | 2011-10-11 | 32,000 | -25,000 | 0.00 | 3,549,877,264 | 205,440 | 6.420 | 2011-10-07 |
| 333 | 2011-10-10 | 57,000 | 1,000 | 0.00 | 3,549,877,264 | 351,120 | 6.160 | 2011-10-06 |
| 334 | 2011-09-30 | 56,000 | -3,000 | 0.00 | 3,549,877,264 | 345,520 | 6.170 | 2011-09-27 |
| 335 | 2011-09-26 | 59,000 | 3,000 | 0.00 | 3,549,877,264 | 355,180 | 6.020 | 2011-09-22 |
| 336 | 2011-09-15 | 56,000 | -15,000 | 0.00 | 3,549,818,064 | 436,800 | 7.800 | 2011-09-12 |
| 337 | 2011-09-14 | 71,000 | -13,000 | 0.00 | 3,549,818,064 | 602,080 | 8.480 | 2011-09-09 |
| 338 | 2011-09-12 | 84,000 | -13,000 | 0.00 | 3,549,668,064 | 687,960 | 8.190 | 2011-09-08 |
| 339 | 2011-09-09 | 97,000 | 10,000 | 0.00 | 3,549,668,064 | 799,280 | 8.240 | 2011-09-07 |
| 340 | 2011-09-08 | 87,000 | 15,000 | 0.00 | 3,549,668,064 | 704,700 | 8.100 | 2011-09-06 |
| 341 | 2011-09-07 | 72,000 | 2,000 | 0.00 | 3,549,668,064 | 586,080 | 8.140 | 2011-09-05 |
| 342 | 2011-09-06 | 70,000 | -13,000 | 0.00 | 3,549,668,064 | 598,500 | 8.550 | 2011-09-02 |
| 343 | 2011-09-05 | 83,000 | -17,000 | 0.00 | 3,549,668,064 | 717,950 | 8.650 | 2011-09-01 |
| 344 | 2011-09-02 | 100,000 | 10,000 | 0.00 | 3,549,668,064 | 819,000 | 8.190 | 2011-08-31 |
| 345 | 2011-08-31 | 90,000 | 5,000 | 0.00 | 3,549,668,064 | 665,100 | 7.390 | 2011-08-29 |
| 346 | 2011-08-29 | 85,000 | 16,000 | 0.00 | 3,549,668,064 | 656,200 | 7.720 | 2011-08-25 |
| 347 | 2011-08-26 | 69,000 | -2,000 | 0.00 | 3,549,668,064 | 536,820 | 7.780 | 2011-08-24 |
| 348 | 2011-08-25 | 71,000 | 14,000 | 0.00 | 3,549,668,064 | 568,710 | 8.010 | 2011-08-23 |
| 349 | 2011-08-22 | 57,000 | 16,000 | 0.00 | 3,549,668,064 | 497,610 | 8.730 | 2011-08-18 |
| 350 | 2011-08-19 | 41,000 | 6,000 | 0.00 | 3,549,668,064 | 372,690 | 9.090 | 2011-08-17 |
| 351 | 2011-08-15 | 35,000 | 12,000 | 0.00 | 3,549,429,714 | 308,700 | 8.820 | 2011-08-11 |
| 352 | 2011-08-11 | 23,000 | -14,000 | 0.00 | 3,549,429,714 | 208,840 | 9.080 | 2011-08-09 |
| 353 | 2011-07-08 | 37,000 | -1,500 | 0.00 | 3,549,329,714 | 390,720 | 10.56 | 2011-07-06 |
| 354 | 2011-07-07 | 38,500 | -500 | 0.00 | 3,549,329,714 | 411,180 | 10.68 | 2011-07-05 |
| 355 | 2011-07-06 | 39,000 | -12,000 | 0.00 | 3,549,329,714 | 397,020 | 10.18 | 2011-07-04 |
| 356 | 2011-07-05 | 51,000 | 2,000 | 0.00 | 3,549,329,714 | 489,600 | 9.600 | 2011-06-30 |
| 357 | 2011-06-29 | 49,000 | -2,000 | 0.00 | 3,549,319,714 | 466,970 | 9.530 | 2011-06-27 |
| 358 | 2011-06-28 | 51,000 | 2,000 | 0.00 | 3,549,319,714 | 479,910 | 9.410 | 2011-06-24 |
| 359 | 2011-06-21 | 49,000 | 14,000 | 0.00 | 3,549,319,714 | 427,770 | 8.730 | 2011-06-17 |
| 360 | 2011-06-15 | 35,000 | 12,000 | 0.00 | 3,549,319,714 | 332,850 | 9.510 | 2011-06-13 |
| 361 | 2011-06-10 | 23,000 | -1,000 | 0.00 | 3,549,319,714 | 230,920 | 10.04 | 2011-06-08 |
| 362 | 2011-05-19 | 24,000 | -2,000 | 0.00 | 3,549,280,114 | 246,720 | 10.28 | 2011-05-17 |
| 363 | 2011-05-09 | 26,000 | 2,000 | 0.00 | 3,549,098,614 | 273,000 | 10.50 | 2011-05-05 |
| 364 | 2011-04-15 | 24,000 | -10,000 | 0.00 | 3,548,698,614 | 275,040 | 11.46 | 2011-04-13 |
| 365 | 2011-04-08 | 34,000 | -500 | 0.00 | 3,548,698,614 | 414,800 | 12.20 | 2011-04-06 |
| 366 | 2011-04-07 | 34,500 | -1,000 | 0.00 | 3,548,698,614 | 411,930 | 11.94 | 2011-04-04 |
| 367 | 2011-04-06 | 35,500 | -500 | 0.00 | 3,548,698,614 | 404,700 | 11.40 | 2011-04-01 |
| 368 | 2011-03-23 | 36,000 | -500 | 0.00 | 3,548,698,614 | 389,520 | 10.82 | 2011-03-21 |
| 369 | 2011-03-22 | 36,500 | 500 | 0.00 | 3,548,648,614 | 367,190 | 10.06 | 2011-03-18 |
| 370 | 2011-03-21 | 36,000 | 500 | 0.00 | 3,548,648,614 | 353,520 | 9.820 | 2011-03-17 |
| 371 | 2011-03-18 | 35,500 | 500 | 0.00 | 3,548,648,614 | 354,645 | 9.990 | 2011-03-16 |
| 372 | 2011-03-17 | 35,000 | 500 | 0.00 | 3,548,648,614 | 352,100 | 10.06 | 2011-03-15 |
| 373 | 2011-03-16 | 34,500 | 500 | 0.00 | 3,548,648,614 | 357,420 | 10.36 | 2011-03-14 |
| 374 | 2011-03-02 | 34,000 | -10,000 | 0.00 | 3,548,138,614 | 361,760 | 10.64 | 2011-02-28 |
| 375 | 2011-02-18 | 44,000 | 10,000 | 0.00 | 3,547,555,214 | 484,000 | 11.00 | 2011-02-16 |
| 376 | 2011-02-11 | 34,000 | 10,000 | 0.00 | 3,547,555,214 | 385,560 | 11.34 | 2011-02-09 |
| 377 | 2011-01-19 | 24,000 | -500 | 0.00 | 3,547,412,614 | 309,120 | 12.88 | 2011-01-17 |
| 378 | 2011-01-17 | 24,500 | -10,000 | 0.00 | 3,547,412,614 | 327,320 | 13.36 | 2011-01-13 |
| 379 | 2011-01-13 | 34,500 | -500 | 0.00 | 3,547,412,614 | 445,050 | 12.90 | 2011-01-11 |
| 380 | 2011-01-11 | 35,000 | -10,000 | 0.00 | 3,547,412,614 | 465,500 | 13.30 | 2011-01-07 |
| 381 | 2011-01-10 | 45,000 | 10,000 | 0.00 | 3,547,412,614 | 582,300 | 12.94 | 2011-01-06 |
| 382 | 2011-01-06 | 35,000 | -10,000 | 0.00 | 3,547,412,614 | 448,700 | 12.82 | 2011-01-04 |
| 383 | 2010-12-20 | 45,000 | 10,000 | 0.00 | 3,547,242,614 | 522,900 | 11.62 | 2010-12-16 |
| 384 | 2010-12-09 | 35,000 | 10,000 | 0.00 | 3,546,912,614 | 423,500 | 12.10 | 2010-12-07 |
| 385 | 2010-12-02 | 25,000 | -5,000 | 0.00 | 3,546,912,614 | 293,000 | 11.72 | 2010-11-30 |
| 386 | 2010-11-29 | 30,000 | 500 | 0.00 | 3,546,752,164 | 347,400 | 11.58 | 2010-11-25 |
| 387 | 2010-11-26 | 29,500 | 5,500 | 0.00 | 3,546,752,164 | 342,790 | 11.62 | 2010-11-24 |
| 388 | 2010-11-09 | 24,000 | -10,000 | 0.00 | 3,546,752,164 | 324,000 | 13.50 | 2010-11-05 |
| 389 | 2010-10-26 | 34,000 | -1,000 | 0.00 | 3,546,172,164 | 424,320 | 12.48 | 2010-10-22 |
| 390 | 2010-10-22 | 35,000 | 10,000 | 0.00 | 3,546,172,164 | 451,500 | 12.90 | 2010-10-20 |
| 391 | 2010-10-15 | 25,000 | 1,000 | 0.00 | 3,545,882,164 | 346,500 | 13.86 | 2010-10-13 |
| 392 | 2010-09-27 | 24,000 | -20,000 | 0.00 | 3,545,721,364 | 322,560 | 13.44 | 2010-09-22 |
| 393 | 2010-09-16 | 44,000 | 9,500 | 0.00 | 3,545,488,364 | 588,720 | 13.38 | 2010-09-14 |
| 394 | 2010-09-15 | 34,500 | 10,000 | 0.00 | 3,545,488,364 | 456,090 | 13.22 | 2010-09-13 |
| 395 | 2010-09-07 | 24,500 | 500 | 0.00 | 3,545,488,364 | 321,930 | 13.14 | 2010-09-03 |
| 396 | 2010-09-03 | 24,000 | -2,000 | 0.00 | 3,545,488,364 | 304,320 | 12.68 | 2010-09-01 |
| 397 | 2010-09-02 | 26,000 | 2,000 | 0.00 | 3,545,488,364 | 328,120 | 12.62 | 2010-08-31 |
| 398 | 2010-08-31 | 24,000 | -20,000 | 0.00 | 3,545,488,364 | 298,080 | 12.42 | 2010-08-27 |
| 399 | 2010-08-30 | 44,000 | 2,000 | 0.00 | 3,545,488,364 | 550,880 | 12.52 | 2010-08-26 |
| 400 | 2010-08-27 | 42,000 | 18,000 | 0.00 | 3,545,488,364 | 527,520 | 12.56 | 2010-08-25 |
| 401 | 2010-08-10 | 24,000 | -2,000 | 0.00 | 3,545,488,364 | 340,320 | 14.18 | 2010-08-06 |
| 402 | 2010-07-16 | 26,000 | -11,000 | 0.00 | 3,544,255,364 | 359,840 | 13.84 | 2010-07-14 |
| 403 | 2010-05-28 | 37,000 | -10,000 | 0.00 | 3,544,154,864 | 407,000 | 11.00 | 2010-05-26 |
| 404 | 2010-05-25 | 47,000 | 10,000 | 0.00 | 3,543,960,664 | 500,080 | 10.64 | 2010-05-20 |
| 405 | 2010-05-24 | 37,000 | -1,000 | 0.00 | 3,543,960,664 | 408,480 | 11.04 | 2010-05-19 |
| 406 | 2010-05-20 | 38,000 | 1,000 | 0.00 | 3,543,960,664 | 433,200 | 11.40 | 2010-05-18 |
| 407 | 2010-05-19 | 37,000 | 2,000 | 0.00 | 3,543,960,664 | 408,480 | 11.04 | 2010-05-17 |
| 408 | 2010-05-13 | 35,000 | -5,000 | 0.00 | 3,543,960,664 | 410,900 | 11.74 | 2010-05-11 |
| 409 | 2010-05-04 | 40,000 | 1,000 | 0.00 | 3,543,860,664 | 486,400 | 12.16 | 2010-04-30 |
| 410 | 2010-04-27 | 39,000 | 5,000 | 0.00 | 3,543,860,664 | 461,760 | 11.84 | 2010-04-23 |
| 411 | 2010-04-23 | 34,000 | -5,000 | 0.00 | 3,543,600,664 | 416,840 | 12.26 | 2010-04-21 |
| 412 | 2010-04-22 | 39,000 | 5,000 | 0.00 | 3,543,600,664 | 469,560 | 12.04 | 2010-04-20 |
| 413 | 2010-04-20 | 34,000 | 10,000 | 0.00 | 3,543,600,664 | 432,480 | 12.72 | 2010-04-16 |
| 414 | 2010-04-19 | 24,000 | 3,000 | 0.00 | 3,543,600,664 | 320,160 | 13.34 | 2010-04-15 |
| 415 | 2010-04-09 | 21,000 | -2,000 | 0.00 | 3,543,600,664 | 315,840 | 15.04 | 2010-04-07 |
| 416 | 2010-04-01 | 23,000 | -10,000 | 0.00 | 3,543,600,664 | 328,900 | 14.30 | 2010-03-30 |
| 417 | 2010-03-10 | 33,000 | -20,000 | 0.00 | 3,543,336,764 | 463,320 | 14.04 | 2010-03-08 |
| 418 | 2010-03-04 | 53,000 | -4,000 | 0.00 | 3,543,286,764 | 728,220 | 13.74 | 2010-03-02 |
| 419 | 2010-03-03 | 57,000 | -10,000 | 0.00 | 3,543,286,764 | 770,640 | 13.52 | 2010-03-01 |
| 420 | 2010-02-11 | 67,000 | -11,000 | 0.00 | 3,543,102,714 | 786,580 | 11.74 | 2010-02-09 |
| 421 | 2010-02-04 | 78,000 | 6,000 | 0.00 | 3,543,102,714 | 937,560 | 12.02 | 2010-02-02 |
| 422 | 2010-02-03 | 72,000 | -11,000 | 0.00 | 3,543,102,714 | 882,720 | 12.26 | 2010-02-01 |
| 423 | 2010-02-01 | 83,000 | -10,000 | 0.00 | 3,543,102,714 | 969,440 | 11.68 | 2010-01-28 |
| 424 | 2010-01-28 | 93,000 | 10,000 | 0.00 | 3,542,601,414 | 1,088,100 | 11.70 | 2010-01-26 |
| 425 | 2010-01-27 | 83,000 | 16,000 | 0.00 | 3,542,601,414 | 1,002,640 | 12.08 | 2010-01-25 |
| 426 | 2010-01-26 | 67,000 | -11,000 | 0.00 | 3,542,601,414 | 837,500 | 12.50 | 2010-01-22 |
| 427 | 2010-01-21 | 78,000 | -5,000 | 0.00 | 3,542,601,414 | 1,034,280 | 13.26 | 2010-01-19 |
| 428 | 2010-01-20 | 83,000 | 11,000 | 0.00 | 3,542,601,414 | 1,060,740 | 12.78 | 2010-01-18 |
| 429 | 2010-01-19 | 72,000 | 10,000 | 0.00 | 3,542,601,414 | 941,760 | 13.08 | 2010-01-15 |
| 430 | 2010-01-18 | 62,000 | 5,000 | 0.00 | 3,542,601,414 | 786,160 | 12.68 | 2010-01-14 |
| 431 | 2010-01-15 | 57,000 | 24,500 | 0.00 | 3,542,601,414 | 755,820 | 13.26 | 2010-01-13 |
| 432 | 2010-01-14 | 32,500 | 5,000 | 0.00 | 3,542,601,414 | 454,350 | 13.98 | 2010-01-12 |
| 433 | 2010-01-12 | 27,500 | 500 | 0.00 | 3,542,287,414 | 392,150 | 14.26 | 2010-01-08 |
| 434 | 2010-01-11 | 27,000 | 1,000 | 0.00 | 3,542,287,414 | 393,660 | 14.58 | 2010-01-07 |
| 435 | 2010-01-04 | 26,000 | 5,000 | 0.00 | 3,542,287,414 | 366,080 | 14.08 | 2009-12-29 |
| 436 | 2009-12-04 | 21,000 | -15,000 | 0.00 | 3,540,409,114 | 325,500 | 15.50 | 2009-12-02 |
| 437 | 2009-12-03 | 36,000 | -10,000 | 0.00 | 3,540,409,114 | 526,320 | 14.62 | 2009-12-01 |
| 438 | 2009-11-30 | 46,000 | -6,000 | 0.00 | 3,540,409,114 | 655,040 | 14.24 | 2009-11-26 |
| 439 | 2009-11-24 | 52,000 | 16,000 | 0.00 | 3,540,224,114 | 725,920 | 13.96 | 2009-11-20 |
| 440 | 2009-11-18 | 36,000 | 5,000 | 0.00 | 3,540,224,114 | 536,400 | 14.90 | 2009-11-16 |
| 441 | 2009-11-17 | 31,000 | -7,000 | 0.00 | 3,540,224,114 | 469,340 | 15.14 | 2009-11-13 |
| 442 | 2009-11-13 | 38,000 | -10,000 | 0.00 | 3,540,224,114 | 577,600 | 15.20 | 2009-11-11 |
| 443 | 2009-11-09 | 48,000 | 5,000 | 0.00 | 3,540,224,114 | 672,960 | 14.02 | 2009-11-05 |
| 444 | 2009-11-06 | 43,000 | -3,000 | 0.00 | 3,540,224,114 | 612,320 | 14.24 | 2009-11-04 |
| 445 | 2009-11-04 | 46,000 | 10,000 | 0.00 | 3,539,838,114 | 675,280 | 14.68 | 2009-11-02 |
| 446 | 2009-11-02 | 36,000 | 10,000 | 0.00 | 3,539,838,114 | 505,440 | 14.04 | 2009-10-29 |
| 447 | 2009-10-30 | 26,000 | -40,000 | 0.00 | 3,539,592,114 | 385,320 | 14.82 | 2009-10-28 |
| 448 | 2009-10-27 | 66,000 | 20,000 | 0.00 | 3,539,592,114 | 1,057,320 | 16.02 | 2009-10-22 |
| 449 | 2009-10-22 | 46,000 | 20,000 | 0.00 | 3,539,592,114 | 699,200 | 15.20 | 2009-10-20 |
| 450 | 2009-10-19 | 26,000 | -13,000 | 0.00 | 3,539,592,114 | 367,640 | 14.14 | 2009-10-15 |
| 451 | 2009-10-13 | 39,000 | 13,000 | 0.00 | 3,539,592,114 | 563,160 | 14.44 | 2009-10-09 |
| 452 | 2009-10-08 | 26,000 | -10,000 | 0.00 | 3,539,592,114 | 365,040 | 14.04 | 2009-10-06 |
| 453 | 2009-10-05 | 36,000 | 10,000 | 0.00 | 3,539,592,114 | 473,040 | 13.14 | 2009-09-30 |
| 454 | 2009-09-15 | 26,000 | -4,000 | 0.00 | 3,539,592,114 | 391,040 | 15.04 | 2009-09-11 |
| 455 | 2009-09-11 | 30,000 | -12,000 | 0.00 | 3,539,592,114 | 425,400 | 14.18 | 2009-09-09 |
| 456 | 2009-09-10 | 42,000 | -7,000 | 0.00 | 3,539,592,114 | 588,000 | 14.00 | 2009-09-08 |
| 457 | 2009-09-09 | 49,000 | 4,000 | 0.00 | 3,539,592,114 | 682,080 | 13.92 | 2009-09-07 |
| 458 | 2009-09-08 | 45,000 | -20,000 | 0.00 | 3,539,592,114 | 608,400 | 13.52 | 2009-09-04 |
| 459 | 2009-09-07 | 65,000 | 11,500 | 0.00 | 3,539,294,114 | 842,400 | 12.96 | 2009-09-03 |
| 460 | 2009-09-04 | 53,500 | 8,500 | 0.00 | 3,539,294,114 | 642,000 | 12.00 | 2009-09-02 |
| 461 | 2009-09-03 | 45,000 | -8,500 | 0.00 | 3,539,294,114 | 550,800 | 12.24 | 2009-09-01 |
| 462 | 2009-09-02 | 53,500 | 8,500 | 0.00 | 3,539,294,114 | 617,390 | 11.54 | 2009-08-31 |
| 463 | 2009-08-14 | 45,000 | 2,000 | 0.00 | 3,538,414,114 | 606,600 | 13.48 | 2009-08-12 |
| 464 | 2009-08-13 | 43,000 | 2,000 | 0.00 | 3,538,414,114 | 594,260 | 13.82 | 2009-08-11 |
| 465 | 2009-08-11 | 41,000 | 15,000 | 0.00 | 3,538,414,114 | 564,980 | 13.78 | 2009-08-07 |
| 466 | 2009-07-30 | 26,000 | 3,000 | 0.00 | 3,537,808,364 | 421,720 | 16.22 | 2009-07-28 |
| 467 | 2009-07-27 | 23,000 | -10,000 | 0.00 | 3,537,492,164 | 338,560 | 14.72 | 2009-07-23 |
| 468 | 2009-07-21 | 33,000 | -20,000 | 0.00 | 3,537,492,164 | 482,460 | 14.62 | 2009-07-17 |
| 469 | 2009-07-13 | 53,000 | 30,000 | 0.00 | 3,536,335,364 | 750,480 | 14.16 | 2009-07-09 |
| 470 | 2009-06-26 | 23,000 | -10,000 | 0.00 | 3,535,448,764 | 317,860 | 13.82 | 2009-06-24 |
| 471 | 2009-06-23 | 33,000 | -5,000 | 0.00 | 3,534,862,914 | 425,700 | 12.90 | 2009-06-19 |
| 472 | 2009-06-19 | 38,000 | 5,000 | 0.00 | 3,534,862,914 | 486,400 | 12.80 | 2009-06-17 |
| 473 | 2009-06-17 | 33,000 | -3,000 | 0.00 | 3,532,593,014 | 453,420 | 13.74 | 2009-06-15 |
| 474 | 2009-06-16 | 36,000 | -35,000 | 0.00 | 3,532,593,014 | 506,880 | 14.08 | 2009-06-12 |
| 475 | 2009-06-10 | 71,000 | 35,000 | 0.00 | 3,532,121,014 | 904,540 | 12.74 | 2009-06-08 |
| 476 | 2009-06-09 | 36,000 | 10,000 | 0.00 | 3,532,121,014 | 482,400 | 13.40 | 2009-06-05 |
| 477 | 2009-06-08 | 26,000 | 3,000 | 0.00 | 3,532,121,014 | 363,480 | 13.98 | 2009-06-04 |
| 478 | 2009-06-03 | 23,000 | -6,500 | 0.00 | 3,532,121,014 | 337,640 | 14.68 | 2009-06-01 |
| 479 | 2009-06-02 | 29,500 | 2,000 | 0.00 | 3,531,008,314 | 391,760 | 13.28 | 2009-05-29 |
| 480 | 2009-06-01 | 27,500 | -5,000 | 0.00 | 3,531,008,314 | 352,000 | 12.80 | 2009-05-27 |
| 481 | 2009-05-21 | 32,500 | -2,000 | 0.00 | 3,530,628,314 | 367,900 | 11.32 | 2009-05-19 |
| 482 | 2009-05-20 | 34,500 | 7,000 | 0.00 | 3,530,467,764 | 391,230 | 11.34 | 2009-05-18 |
| 483 | 2009-05-18 | 27,500 | -10,000 | 0.00 | 3,530,467,764 | 303,050 | 11.02 | 2009-05-14 |
| 484 | 2009-05-15 | 37,500 | 10,000 | 0.00 | 3,530,467,764 | 420,000 | 11.20 | 2009-05-13 |
| 485 | 2009-05-14 | 27,500 | -10,000 | 0.00 | 3,530,467,764 | 289,300 | 10.52 | 2009-05-12 |
| 486 | 2009-05-08 | 37,500 | 10,000 | 0.00 | 3,530,375,314 | 370,125 | 9.870 | 2009-05-06 |
| 487 | 2009-05-04 | 27,500 | -13,000 | 0.00 | 3,530,375,314 | 216,975 | 7.890 | 2009-04-29 |
| 488 | 2009-04-30 | 40,500 | -10,000 | 0.00 | 3,530,375,314 | 290,385 | 7.170 | 2009-04-28 |
| 489 | 2009-04-29 | 50,500 | -10,000 | 0.00 | 3,530,375,314 | 352,490 | 6.980 | 2009-04-27 |
| 490 | 2009-04-28 | 60,500 | -3,000 | 0.00 | 3,530,375,314 | 445,280 | 7.360 | 2009-04-24 |
| 491 | 2009-04-27 | 63,500 | -5,000 | 0.00 | 3,530,375,314 | 461,010 | 7.260 | 2009-04-23 |
| 492 | 2009-04-24 | 68,500 | 10,000 | 0.00 | 3,530,375,314 | 471,965 | 6.890 | 2009-04-22 |
| 493 | 2009-04-20 | 58,500 | 21,000 | 0.00 | 3,530,375,314 | 466,245 | 7.970 | 2009-04-16 |
| 494 | 2009-04-16 | 37,500 | -11,500 | 0.00 | 3,530,375,314 | 300,750 | 8.020 | 2009-04-14 |
| 495 | 2009-04-15 | 49,000 | -9,500 | 0.00 | 3,248,146,314 | 355,740 | 7.260 | 2009-04-09 |
| 496 | 2009-04-14 | 58,500 | -16,000 | 0.00 | 3,248,146,314 | 393,120 | 6.720 | 2009-04-08 |
| 497 | 2009-04-09 | 74,500 | 17,000 | 0.00 | 3,248,146,314 | 573,650 | 7.700 | 2009-04-07 |
| 498 | 2009-04-08 | 57,500 | -28,000 | 0.00 | 3,248,146,314 | 455,975 | 7.930 | 2009-04-06 |
| 499 | 2009-04-07 | 85,500 | 17,000 | 0.00 | 3,248,146,314 | 671,175 | 7.850 | 2009-04-03 |
| 500 | 2009-04-06 | 68,500 | -5,500 | 0.00 | 3,248,146,314 | 554,850 | 8.100 | 2009-04-02 |
| 501 | 2009-04-03 | 74,000 | 2,500 | 0.00 | 3,248,146,314 | 530,580 | 7.170 | 2009-04-01 |
| 502 | 2009-04-02 | 71,500 | 2,000 | 0.00 | 3,248,146,314 | 485,485 | 6.790 | 2009-03-31 |
| 503 | 2009-04-01 | 69,500 | 10,000 | 0.00 | 3,248,146,314 | 458,700 | 6.600 | 2009-03-30 |
| 504 | 2009-03-31 | 59,500 | 1,000 | 0.00 | 3,248,146,314 | 401,030 | 6.740 | 2009-03-27 |
| 505 | 2009-03-30 | 58,500 | -10,000 | 0.00 | 3,248,146,314 | 364,455 | 6.230 | 2009-03-26 |
| 506 | 2009-03-27 | 68,500 | 10,000 | 0.00 | 3,248,146,314 | 435,660 | 6.360 | 2009-03-25 |
| 507 | 2009-03-25 | 58,500 | -7,500 | 0.00 | 3,248,146,314 | 354,510 | 6.060 | 2009-03-23 |
| 508 | 2009-03-24 | 66,000 | -11,000 | 0.00 | 3,248,146,314 | 361,680 | 5.480 | 2009-03-20 |
| 509 | 2009-03-23 | 77,000 | 12,000 | 0.00 | 3,248,146,314 | 443,520 | 5.760 | 2009-03-19 |
| 510 | 2009-03-19 | 65,000 | -10,000 | 0.00 | 3,248,146,314 | 339,300 | 5.220 | 2009-03-17 |
| 511 | 2009-03-18 | 75,000 | 10,000 | 0.00 | 3,248,146,314 | 393,750 | 5.250 | 2009-03-16 |
| 512 | 2009-03-06 | 65,000 | -50,000 | 0.00 | 3,248,146,314 | 297,050 | 4.570 | 2009-03-04 |
| 513 | 2009-03-05 | 115,000 | 50,000 | 0.00 | 3,248,146,314 | 477,250 | 4.150 | 2009-03-03 |
| 514 | 2009-03-03 | 65,000 | -8,000 | 0.00 | 3,248,146,314 | 261,950 | 4.030 | 2009-02-27 |
| 515 | 2009-02-26 | 73,000 | -2,000 | 0.00 | 3,248,146,314 | 320,470 | 4.390 | 2009-02-24 |
| 516 | 2009-02-23 | 75,000 | 1,500 | 0.00 | 3,248,146,314 | 364,500 | 4.860 | 2009-02-19 |
| 517 | 2009-02-18 | 73,500 | 8,000 | 0.00 | 3,248,146,314 | 367,500 | 5.000 | 2009-02-16 |
| 518 | 2009-02-17 | 65,500 | -500 | 0.00 | 3,248,146,314 | 327,500 | 5.000 | 2009-02-13 |
| 519 | 2009-02-13 | 66,000 | 1,000 | 0.00 | 3,248,146,314 | 320,760 | 4.860 | 2009-02-11 |
| 520 | 2009-02-11 | 65,000 | -11,000 | 0.00 | 3,248,146,314 | 349,700 | 5.380 | 2009-02-09 |
| 521 | 2009-02-10 | 76,000 | 1,000 | 0.00 | 3,248,146,314 | 408,880 | 5.380 | 2009-02-06 |
| 522 | 2009-02-09 | 75,000 | 3,000 | 0.00 | 3,248,146,314 | 363,750 | 4.850 | 2009-02-05 |
| 523 | 2009-02-06 | 72,000 | -27,000 | 0.00 | 3,248,146,314 | 342,000 | 4.750 | 2009-02-04 |
| 524 | 2009-02-05 | 99,000 | 27,000 | 0.00 | 3,248,146,314 | 441,540 | 4.460 | 2009-02-03 |
| 525 | 2009-02-04 | 72,000 | 2,000 | 0.00 | 3,248,146,314 | 336,240 | 4.670 | 2009-02-02 |
| 526 | 2009-02-03 | 70,000 | 5,000 | 0.00 | 3,248,146,314 | 357,000 | 5.100 | 2009-01-30 |
| 527 | 2009-01-09 | 65,000 | -2,000 | 0.00 | 3,248,146,314 | 393,250 | 6.050 | 2009-01-07 |
| 528 | 2009-01-06 | 67,000 | 2,000 | 0.00 | 3,248,146,314 | 376,540 | 5.620 | 2009-01-02 |
| 529 | 2009-01-05 | 65,000 | -2,000 | 0.00 | 3,248,146,314 | 354,250 | 5.450 | 2008-12-30 |
| 530 | 2009-01-02 | 67,000 | 2,000 | 0.00 | 3,248,146,314 | 369,840 | 5.520 | 2008-12-29 |
| 531 | 2008-12-23 | 65,000 | -20,000 | 0.00 | 3,256,342,314 | 401,050 | 6.170 | 2008-12-19 |
| 532 | 2008-12-22 | 85,000 | 20,000 | 0.00 | 3,256,342,314 | 543,150 | 6.390 | 2008-12-18 |
| 533 | 2008-12-17 | 65,000 | -2,000 | 0.00 | 3,256,342,314 | 333,450 | 5.130 | 2008-12-15 |
| 534 | 2008-12-16 | 67,000 | 2,000 | 0.00 | 3,256,342,314 | 349,070 | 5.210 | 2008-12-12 |
| 535 | 2008-12-15 | 65,000 | -5,500 | 0.00 | 3,256,342,314 | 380,250 | 5.850 | 2008-12-11 |
| 536 | 2008-12-10 | 70,500 | 500 | 0.00 | 3,256,342,314 | 444,150 | 6.300 | 2008-12-08 |
| 537 | 2008-12-09 | 70,000 | 3,000 | 0.00 | 3,256,342,314 | 396,900 | 5.670 | 2008-12-05 |
| 538 | 2008-12-08 | 67,000 | -5,000 | 0.00 | 3,256,342,314 | 352,420 | 5.260 | 2008-12-04 |
| 539 | 2008-12-05 | 72,000 | 2,000 | 0.00 | 3,256,342,314 | 372,240 | 5.170 | 2008-12-03 |
| 540 | 2008-12-04 | 70,000 | -1,000 | 0.00 | 3,256,342,314 | 339,500 | 4.850 | 2008-12-02 |
| 541 | 2008-12-03 | 71,000 | -3,000 | 0.00 | 3,256,342,314 | 347,900 | 4.900 | 2008-12-01 |
| 542 | 2008-12-02 | 74,000 | -10,000 | 0.00 | 3,256,342,314 | 344,100 | 4.650 | 2008-11-28 |
| 543 | 2008-12-01 | 84,000 | 9,000 | 0.00 | 3,256,342,314 | 350,280 | 4.170 | 2008-11-27 |
| 544 | 2008-11-28 | 75,000 | 1,000 | 0.00 | 3,293,925,814 | 285,000 | 3.800 | 2008-11-26 |
| 545 | 2008-10-31 | 74,000 | -3,000 | 0.00 | 3,293,925,814 | 273,800 | 3.700 | 2008-10-29 |
| 546 | 2008-10-28 | 77,000 | 7,500 | 0.00 | 3,304,330,814 | 301,070 | 3.910 | 2008-10-24 |
| 547 | 2008-10-16 | 69,500 | -2,000 | 0.00 | 3,304,330,814 | 296,070 | 4.260 | 2008-10-14 |
| 548 | 2008-10-15 | 71,500 | 2,000 | 0.00 | 3,304,330,814 | 278,850 | 3.900 | 2008-10-13 |
| 549 | 2008-10-10 | 69,500 | -3,000 | 0.00 | 3,304,330,814 | 278,000 | 4.000 | 2008-10-08 |
| 550 | 2008-10-09 | 72,500 | -250,000 | 0.00 | 3,304,330,814 | 304,500 | 4.200 | 2008-10-06 |
| 551 | 2008-10-08 | 322,500 | 252,000 | 0.01 | 3,304,330,814 | 1,548,000 | 4.800 | 2008-10-03 |
| 552 | 2008-10-06 | 70,500 | 1,000 | 0.00 | 3,304,330,814 | 338,400 | 4.800 | 2008-10-02 |
| 553 | 2008-10-03 | 69,500 | -10,000 | 0.00 | 3,304,330,814 | 304,410 | 4.380 | 2008-09-30 |
| 554 | 2008-09-30 | 79,500 | 8,000 | 0.00 | 3,304,330,814 | 337,875 | 4.250 | 2008-09-26 |
| 555 | 2008-09-29 | 71,500 | 4,000 | 0.00 | 3,304,320,814 | 282,425 | 3.950 | 2008-09-25 |
| 556 | 2008-09-23 | 67,500 | 3,000 | 0.00 | 3,304,320,814 | 326,700 | 4.840 | 2008-09-19 |
| 557 | 2008-09-22 | 64,500 | -20,000 | 0.00 | 3,304,320,814 | 287,025 | 4.450 | 2008-09-18 |
| 558 | 2008-09-16 | 84,500 | 1,000 | 0.00 | 3,304,320,814 | 510,380 | 6.040 | 2008-09-11 |
| 559 | 2008-09-12 | 83,500 | -3,000 | 0.00 | 3,304,320,814 | 530,225 | 6.350 | 2008-09-10 |
| 560 | 2008-09-10 | 86,500 | 3,000 | 0.00 | 3,304,320,814 | 629,720 | 7.280 | 2008-09-08 |
| 561 | 2008-08-26 | 83,500 | -2,000 | 0.00 | 3,303,898,214 | 693,885 | 8.310 | 2008-08-21 |
| 562 | 2008-08-21 | 85,500 | -10,000 | 0.00 | 3,303,898,214 | 660,915 | 7.730 | 2008-08-19 |
| 563 | 2008-08-19 | 95,500 | 3,000 | 0.00 | 3,303,898,214 | 747,765 | 7.830 | 2008-08-15 |
| 564 | 2008-08-15 | 92,500 | -1,000 | 0.00 | 3,303,898,214 | 757,575 | 8.190 | 2008-08-13 |
| 565 | 2008-08-14 | 93,500 | -7,000 | 0.00 | 3,303,898,214 | 804,100 | 8.600 | 2008-08-12 |
| 566 | 2008-08-12 | 100,500 | 3,000 | 0.00 | 3,303,898,214 | 881,385 | 8.770 | 2008-08-08 |
| 567 | 2008-08-11 | 97,500 | 1,000 | 0.00 | 3,303,898,214 | 877,500 | 9.000 | 2008-08-07 |
| 568 | 2008-08-08 | 96,500 | 13,000 | 0.00 | 3,303,898,214 | 897,450 | 9.300 | 2008-08-05 |
| 569 | 2008-08-07 | 83,500 | -5,000 | 0.00 | 3,303,898,214 | 834,165 | 9.990 | 2008-08-04 |
| 570 | 2008-08-05 | 88,500 | 5,000 | 0.00 | 3,303,898,214 | 890,310 | 10.06 | 2008-08-01 |
| 571 | 2008-07-28 | 83,500 | -5,000 | 0.00 | 3,302,667,764 | 883,430 | 10.58 | 2008-07-24 |
| 572 | 2008-07-25 | 88,500 | 5,000 | 0.00 | 3,302,667,764 | 969,960 | 10.96 | 2008-07-23 |
| 573 | 2008-07-24 | 83,500 | -1,000 | 0.00 | 3,302,667,764 | 835,000 | 10.00 | 2008-07-22 |
| 574 | 2008-07-23 | 84,500 | -3,000 | 0.00 | 3,302,667,764 | 826,410 | 9.780 | 2008-07-21 |
| 575 | 2008-07-18 | 87,500 | 12,000 | 0.00 | 3,302,667,764 | 790,125 | 9.030 | 2008-07-16 |
| 576 | 2008-07-17 | 75,500 | -2,000 | 0.00 | 3,302,667,764 | 702,150 | 9.300 | 2008-07-15 |
| 577 | 2008-07-16 | 77,500 | 1,000 | 0.00 | 3,302,667,764 | 795,150 | 10.26 | 2008-07-14 |
| 578 | 2008-07-15 | 76,500 | -4,500 | 0.00 | 3,302,667,764 | 830,790 | 10.86 | 2008-07-11 |
| 579 | 2008-07-14 | 81,000 | -5,000 | 0.00 | 3,302,667,764 | 842,400 | 10.40 | 2008-07-10 |
| 580 | 2008-07-11 | 86,000 | 5,000 | 0.00 | 3,302,667,764 | 835,060 | 9.710 | 2008-07-09 |
| 581 | 2008-07-09 | 81,000 | -2,000 | 0.00 | 3,302,667,764 | 773,550 | 9.550 | 2008-07-07 |
| 582 | 2008-07-07 | 83,000 | 4,000 | 0.00 | 3,302,667,764 | 674,790 | 8.130 | 2008-07-03 |
| 583 | 2008-07-04 | 79,000 | -1,000 | 0.00 | 3,302,667,764 | 679,400 | 8.600 | 2008-07-02 |
| 584 | 2008-07-02 | 80,000 | 9,500 | 0.00 | 3,302,667,764 | 710,400 | 8.880 | 2008-06-27 |
| 585 | 2008-06-26 | 70,500 | 2,500 | 0.00 | 3,300,266,014 | 676,800 | 9.600 | 2008-06-24 |
| 586 | 2008-06-23 | 68,000 | 1,500 | 0.00 | 3,300,266,014 | 741,200 | 10.90 | 2008-06-19 |
| 587 | 2008-06-18 | 66,500 | 1,500 | 0.00 | 3,300,266,014 | 764,750 | 11.50 | 2008-06-16 |
| 588 | 2008-06-13 | 65,000 | 500 | 0.00 | 3,300,266,014 | 741,000 | 11.40 | 2008-06-11 |
| 589 | 2008-06-12 | 64,500 | -12,000 | 0.00 | 3,300,266,014 | 752,070 | 11.66 | 2008-06-10 |
| 590 | 2008-06-11 | 76,500 | 2,000 | 0.00 | 3,300,266,014 | 970,020 | 12.68 | 2008-06-06 |
| 591 | 2008-06-10 | 74,500 | 4,000 | 0.00 | 3,300,266,014 | 931,250 | 12.50 | 2008-06-05 |
| 592 | 2008-06-06 | 70,500 | 2,000 | 0.00 | 3,300,266,014 | 916,500 | 13.00 | 2008-06-04 |
| 593 | 2008-06-05 | 68,500 | -1,500 | 0.00 | 3,300,266,014 | 905,570 | 13.22 | 2008-06-03 |
| 594 | 2008-06-04 | 70,000 | 5,000 | 0.00 | 3,300,266,014 | 931,000 | 13.30 | 2008-06-02 |
| 595 | 2008-06-03 | 65,000 | -7,000 | 0.00 | 3,300,266,014 | 845,000 | 13.00 | 2008-05-30 |
| 596 | 2008-06-02 | 72,000 | 4,000 | 0.00 | 3,300,266,014 | 884,160 | 12.28 | 2008-05-29 |
| 597 | 2008-05-30 | 68,000 | 44,000 | 0.00 | 3,298,444,364 | 839,120 | 12.34 | 2008-05-28 |
| 598 | 2008-05-29 | 24,000 | 1,500 | 0.00 | 3,298,444,364 | 298,080 | 12.42 | 2008-05-27 |
| 599 | 2008-05-21 | 22,500 | 500 | 0.00 | 3,298,444,364 | 304,650 | 13.54 | 2008-05-19 |
| 600 | 2008-05-20 | 22,000 | 1,000 | 0.00 | 3,298,444,364 | 303,600 | 13.80 | 2008-05-16 |
| 601 | 2008-05-09 | 21,000 | -1,000 | 0.00 | 3,298,444,364 | 315,420 | 15.02 | 2008-05-07 |
| 602 | 2008-05-07 | 22,000 | -1,000 | 0.00 | 3,298,444,364 | 349,800 | 15.90 | 2008-05-05 |
| 603 | 2008-05-05 | 23,000 | 1,000 | 0.00 | 3,298,444,364 | 356,500 | 15.50 | 2008-04-30 |
| 604 | 2008-04-29 | 22,000 | 1,000 | 0.00 | 3,298,391,364 | 360,800 | 16.40 | 2008-04-25 |
| 605 | 2008-04-28 | 21,000 | -1,000 | 0.00 | 3,298,391,364 | 353,220 | 16.82 | 2008-04-24 |
| 606 | 2008-04-25 | 22,000 | -2,500 | 0.00 | 3,298,391,364 | 354,640 | 16.12 | 2008-04-23 |
| 607 | 2008-04-24 | 24,500 | 1,000 | 0.00 | 3,298,391,364 | 358,680 | 14.64 | 2008-04-22 |
| 608 | 2008-04-23 | 23,500 | 500 | 0.00 | 3,298,391,364 | 318,190 | 13.54 | 2008-04-21 |
| 609 | 2008-04-21 | 23,000 | 1,500 | 0.00 | 3,298,391,364 | 303,600 | 13.20 | 2008-04-17 |
| 610 | 2008-04-15 | 21,500 | -10,000 | 0.00 | 3,298,391,364 | 322,500 | 15.00 | 2008-04-11 |
| 611 | 2008-04-14 | 31,500 | 10,000 | 0.00 | 3,298,391,364 | 457,380 | 14.52 | 2008-04-10 |
| 612 | 2008-04-09 | 21,500 | -1,000 | 0.00 | 3,298,391,364 | 341,850 | 15.90 | 2008-04-07 |
| 613 | 2008-04-08 | 22,500 | -1,500 | 0.00 | 3,298,391,364 | 342,450 | 15.22 | 2008-04-03 |
| 614 | 2008-03-31 | 24,000 | -1,500 | 0.00 | 3,298,391,364 | 309,120 | 12.88 | 2008-03-27 |
| 615 | 2008-03-27 | 25,500 | -500 | 0.00 | 3,297,991,364 | 290,190 | 11.38 | 2008-03-25 |
| 616 | 2008-03-26 | 26,000 | 500 | 0.00 | 3,297,991,364 | 273,000 | 10.50 | 2008-03-20 |
| 617 | 2008-03-25 | 25,500 | 1,500 | 0.00 | 3,297,991,364 | 291,210 | 11.42 | 2008-03-19 |
| 618 | 2008-03-20 | 24,000 | -500 | 0.00 | 3,297,991,364 | 250,560 | 10.44 | 2008-03-18 |
| 619 | 2008-03-18 | 24,500 | 1,500 | 0.00 | 3,297,991,364 | 276,360 | 11.28 | 2008-03-14 |
| 620 | 2008-03-17 | 23,000 | -2,000 | 0.00 | 3,297,991,364 | 271,860 | 11.82 | 2008-03-13 |
| 621 | 2008-03-14 | 25,000 | 2,000 | 0.00 | 3,297,991,364 | 316,000 | 12.64 | 2008-03-12 |
| 622 | 2008-03-13 | 23,000 | 500 | 0.00 | 3,297,991,364 | 295,320 | 12.84 | 2008-03-11 |
| 623 | 2008-02-29 | 22,500 | -1,500 | 0.00 | 3,297,991,364 | 363,150 | 16.14 | 2008-02-27 |
| 624 | 2008-02-19 | 24,000 | -1,000 | 0.00 | 3,297,867,364 | 435,360 | 18.14 | 2008-02-15 |
| 625 | 2008-02-18 | 25,000 | 500 | 0.00 | 3,297,867,364 | 439,000 | 17.56 | 2008-02-14 |
| 626 | 2008-02-15 | 24,500 | 3,000 | 0.00 | 3,297,867,364 | 416,990 | 17.02 | 2008-02-13 |
| 627 | 2008-02-12 | 21,500 | -1,500 | 0.00 | 3,297,867,364 | 369,370 | 17.18 | 2008-02-05 |
| 628 | 2008-02-11 | 23,000 | -2,000 | 0.00 | 3,297,867,364 | 373,520 | 16.24 | 2008-02-04 |
| 629 | 2008-02-05 | 25,000 | 1,500 | 0.00 | 3,297,867,364 | 373,000 | 14.92 | 2008-02-01 |
| 630 | 2008-02-04 | 23,500 | 1,500 | 0.00 | 3,297,867,364 | 321,950 | 13.70 | 2008-01-31 |
| 631 | 2008-01-17 | 22,000 | 500 | 0.00 | 3,297,791,414 | 379,280 | 17.24 | 2008-01-15 |
| 632 | 2007-12-03 | 21,500 | -1,000 | 0.00 | 3,297,748,964 | 478,375 | 22.25 | 2007-11-29 |
| 633 | 2007-11-28 | 22,500 | -2,000 | 0.00 | 3,297,408,464 | 463,500 | 20.60 | 2007-11-26 |
| 634 | 2007-11-23 | 24,500 | 1,500 | 0.00 | 3,297,408,464 | 509,600 | 20.80 | 2007-11-21 |
| 635 | 2007-11-21 | 23,000 | 1,500 | 0.00 | 3,297,408,464 | 496,800 | 21.60 | 2007-11-19 |
| 636 | 2007-11-19 | 21,500 | 500 | 0.00 | 3,297,408,464 | 516,000 | 24.00 | 2007-11-15 |
| 637 | 2007-10-02 | 21,000 | -5,000 | 0.00 | 3,297,240,914 | 496,650 | 23.65 | 2007-09-27 |
| 638 | 2007-09-27 | 26,000 | -1,000 | 0.00 | 3,297,183,314 | 618,800 | 23.80 | 2007-09-24 |
| 639 | 2007-09-04 | 27,000 | -1,000 | 0.00 | 3,297,183,314 | 556,200 | 20.60 | 2007-08-31 |
| 640 | 2007-08-31 | 28,000 | 1,000 | 0.00 | 3,297,183,314 | 558,880 | 19.96 | 2007-08-29 |
| 641 | 2007-08-28 | 27,000 | -1,000 | 0.00 | 3,296,461,864 | 542,700 | 20.10 | 2007-08-24 |
| 642 | 2007-08-22 | 28,000 | 7,000 | 0.00 | 3,296,461,864 | 501,200 | 17.90 | 2007-08-20 |
Copyright & disclaimer, Privacy policy