Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.265 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2025-10-21 102,794 222 0.00 8,602,340,089 30,838 0.300 2025-10-17
4 2025-09-29 102,572 54 0.00 8,031,765,012 40,003 0.390 2025-09-25
5 2025-09-18 102,518 -500 0.00 8,031,765,012 40,495 0.395 2025-09-16
6 2025-09-16 103,018 180 0.00 8,031,765,012 43,783 0.425 2025-09-12
7 2025-09-15 102,838 312 0.00 8,031,765,012 42,164 0.410 2025-09-11
8 2025-09-02 102,526 -29 0.00 8,031,765,012 34,346 0.335 2025-08-29
9 2025-08-21 102,555 -340 0.00 8,031,765,012 44,611 0.435 2025-08-19
10 2025-07-28 102,895 83 0.00 3,797,831,888 90,548 0.880 2025-07-24
11 2025-06-05 102,812 125 0.00 3,797,831,888 75,053 0.730 2025-06-03
12 2025-05-19 102,687 -158 0.00 3,797,831,888 83,176 0.810 2025-05-15
13 2025-04-17 102,845 283 0.00 3,797,831,888 78,162 0.760 2025-04-15
14 2025-04-03 102,562 -500,000 0.00 3,797,831,888 87,178 0.850 2025-04-01
15 2025-04-02 602,562 500,000 0.02 3,797,831,888 530,255 0.880 2025-03-31
16 2025-03-28 102,562 -300,000 0.00 3,797,831,888 96,408 0.940 2025-03-26
17 2025-03-27 402,562 300,000 0.01 3,797,831,888 382,434 0.950 2025-03-25
18 2025-03-17 102,562 -431 0.00 3,797,831,888 104,613 1.020 2025-03-13
19 2025-03-10 102,993 176 0.00 3,797,831,888 132,861 1.290 2025-03-06
20 2024-12-17 102,817 -500 0.00 3,797,831,888 122,352 1.190 2024-12-13
21 2024-12-16 103,317 400 0.00 3,797,831,888 133,279 1.290 2024-12-12
22 2024-11-29 102,917 -1 0.00 3,797,831,888 109,092 1.060 2024-11-27
23 2024-11-28 102,918 100 0.00 3,797,831,888 107,035 1.040 2024-11-26
24 2024-11-18 102,818 -200,000 0.00 3,797,831,888 124,410 1.210 2024-11-14
25 2024-11-15 302,818 -39,500 0.01 3,797,831,888 393,663 1.300 2024-11-13
26 2024-11-12 342,318 239,500 0.01 3,797,831,888 520,323 1.520 2024-11-08
27 2024-11-11 102,818 -139,000 0.00 3,797,831,888 163,481 1.590 2024-11-07
28 2024-11-07 241,818 139,000 0.01 3,797,831,888 304,691 1.260 2024-11-05
29 2024-11-05 102,818 -60,000 0.00 3,797,831,888 129,551 1.260 2024-11-01
30 2024-11-04 162,818 60,000 0.00 3,797,831,888 200,266 1.230 2024-10-31
31 2024-10-28 102,818 -110,000 0.00 3,797,831,888 123,382 1.200 2024-10-24
32 2024-10-25 212,818 110,000 0.01 3,797,831,888 253,253 1.190 2024-10-23
33 2024-10-24 102,818 -200,000 0.00 3,797,831,888 141,889 1.380 2024-10-22
34 2024-10-23 302,818 200,000 0.01 3,797,831,888 414,861 1.370 2024-10-21
35 2024-10-14 102,818 -200,000 0.00 3,797,831,888 171,706 1.670 2024-10-09
36 2024-10-08 302,818 -45,500 0.01 3,797,831,888 648,031 2.140 2024-10-04
37 2024-10-07 348,318 45,600 0.01 3,797,831,888 717,535 2.060 2024-10-03
38 2024-10-03 302,718 201 0.01 3,797,831,888 336,017 1.110 2024-09-30
39 2024-09-20 302,517 -139,500 0.01 3,797,831,888 143,696 0.475 2024-09-17
40 2024-09-19 442,017 139,500 0.01 3,797,831,888 207,748 0.470 2024-09-16
41 2024-07-22 302,517 100,000 0.01 3,797,831,888 251,089 0.830 2024-07-18
42 2024-07-16 202,517 -100,000 0.01 3,797,831,888 162,014 0.800 2024-07-12
43 2024-06-18 302,517 -200,000 0.01 3,797,831,888 257,139 0.850 2024-06-14
44 2024-06-13 502,517 100,000 0.01 3,797,831,888 412,064 0.820 2024-06-11
45 2024-06-11 402,517 100,000 0.01 3,797,831,888 358,240 0.890 2024-06-06
46 2024-06-06 302,517 -150,000 0.01 3,797,831,888 308,567 1.020 2024-06-04
47 2024-06-05 452,517 100,000 0.01 3,797,831,888 425,366 0.940 2024-06-03
48 2024-06-04 352,517 48,000 0.01 3,797,831,888 348,992 0.990 2024-05-31
49 2024-06-03 304,517 101,000 0.01 3,797,831,888 301,472 0.990 2024-05-30
50 2024-05-31 203,517 1,000 0.01 3,797,831,888 215,728 1.060 2024-05-29
51 2024-05-30 202,517 100,000 0.01 3,797,831,888 222,769 1.100 2024-05-28
52 2024-05-27 102,517 -100,000 0.00 3,797,831,888 119,945 1.170 2024-05-23
53 2024-05-24 202,517 -1,000 0.01 3,797,831,888 255,171 1.260 2024-05-22
54 2024-05-21 203,517 -100,500 0.01 3,797,831,888 268,642 1.320 2024-05-17
55 2024-05-20 304,017 100,056 0.01 3,797,831,888 380,021 1.250 2024-05-16
56 2024-05-17 203,961 100,000 0.01 3,797,831,888 216,199 1.060 2024-05-14
57 2024-05-08 103,961 228 0.00 3,797,831,888 51,981 0.500 2024-05-06
58 2024-04-18 103,733 -17,000 0.00 3,797,831,888 32,157 0.310 2024-04-16
59 2024-04-17 120,733 -1,000,000 0.00 3,797,831,888 38,031 0.315 2024-04-15
60 2024-04-16 1,120,733 1,000,000 0.03 3,797,831,888 358,635 0.320 2024-04-12
61 2024-04-15 120,733 -700,500 0.00 3,797,831,888 41,049 0.340 2024-04-11
62 2024-04-11 821,233 -100,000 0.02 3,797,831,888 303,856 0.370 2024-04-09
63 2024-01-17 921,233 -39 0.02 3,797,831,888 525,103 0.570 2024-01-15
64 2023-11-28 921,272 118,000 0.02 3,797,831,888 709,379 0.770 2023-11-24
65 2023-11-27 803,272 82,500 0.02 3,797,831,888 698,847 0.870 2023-11-23
66 2023-10-31 720,772 150 0.02 3,797,831,888 418,048 0.580 2023-10-27
67 2023-09-28 720,622 90,000 0.02 3,797,831,888 569,291 0.790 2023-09-26
68 2023-09-27 630,622 200,000 0.02 3,797,831,888 498,191 0.790 2023-09-25
69 2023-09-26 430,622 200,000 0.01 3,797,831,888 378,947 0.880 2023-09-22
70 2023-09-13 230,622 -100,000 0.01 3,797,831,888 255,990 1.110 2023-09-11
71 2023-09-11 330,622 -100,000 0.01 3,797,831,888 409,971 1.240 2023-09-06
72 2023-09-07 430,622 200,000 0.01 3,797,831,888 348,804 0.810 2023-09-05
73 2023-08-09 230,622 -60,000 0.01 3,797,831,888 226,010 0.980 2023-08-07
74 2023-08-03 290,622 30,055 0.01 3,797,831,888 308,059 1.060 2023-08-01
75 2023-08-02 260,567 129,764 0.01 3,797,831,888 396,062 1.520 2023-07-31
76 2022-10-10 130,803 -100,000 0.00 3,797,831,888 578,149 4.420 2022-10-06
77 2022-04-01 230,803 -170 0.01 3,797,831,888 1,043,230 4.520 2022-03-30
78 2022-03-24 230,973 -280,000 0.01 3,797,831,888 1,113,290 4.820 2022-03-22
79 2022-03-22 510,973 20,000 0.01 3,797,831,888 2,672,389 5.230 2022-03-18
80 2022-03-15 490,973 -3,000 0.01 3,797,831,888 2,076,816 4.230 2022-03-11
81 2022-03-07 493,973 -3,000 0.01 3,797,831,888 2,361,191 4.780 2022-03-03
82 2022-03-04 496,973 1,000 0.01 3,797,831,888 2,281,106 4.590 2022-03-02
83 2022-02-21 495,973 20,000 0.01 3,797,831,888 2,827,046 5.700 2022-02-17
84 2022-02-18 475,973 3,000 0.01 3,797,831,888 2,779,682 5.840 2022-02-16
85 2022-02-17 472,973 3,000 0.01 3,797,831,888 2,804,730 5.930 2022-02-15
86 2022-02-15 469,973 30,000 0.01 3,797,831,888 3,148,819 6.700 2022-02-11
87 2022-02-14 439,973 -2,000 0.01 3,797,831,888 2,864,224 6.510 2022-02-10
88 2022-02-11 441,973 -2,000 0.01 3,797,831,888 2,559,024 5.790 2022-02-09
89 2022-02-08 443,973 20,000 0.01 3,797,831,888 2,570,604 5.790 2022-02-04
90 2022-02-07 423,973 20,000 0.01 3,797,831,888 2,319,132 5.470 2022-01-28
91 2022-02-04 403,973 42,000 0.01 3,797,831,888 2,238,010 5.540 2022-01-27
92 2022-01-28 361,973 2,000 0.01 3,797,831,888 2,197,176 6.070 2022-01-26
93 2022-01-24 359,973 -2,000 0.01 3,797,831,888 2,260,630 6.280 2022-01-20
94 2022-01-21 361,973 -400,000 0.01 3,797,831,888 2,027,049 5.600 2022-01-19
95 2022-01-20 761,973 -3,000 0.02 3,797,831,888 3,832,724 5.030 2022-01-18
96 2022-01-18 764,973 3,000 0.02 3,797,831,888 3,809,566 4.980 2022-01-14
97 2022-01-14 761,973 40,000 0.02 3,797,831,888 4,137,513 5.430 2022-01-12
98 2022-01-13 721,973 40,351 0.02 3,797,831,888 4,064,708 5.630 2022-01-11
99 2022-01-12 681,622 98,000 0.02 3,797,831,888 3,817,083 5.600 2022-01-10
100 2022-01-11 583,622 124,000 0.02 3,797,831,888 2,743,023 4.700 2022-01-07
101 2022-01-10 459,622 40,000 0.01 3,797,831,888 2,284,321 4.970 2022-01-06
102 2022-01-07 419,622 30,000 0.01 3,797,831,888 2,198,819 5.240 2022-01-05
103 2022-01-04 389,622 17,000 0.01 3,797,831,888 1,975,384 5.070 2021-12-30
104 2022-01-03 372,622 17,000 0.01 3,797,831,888 1,941,361 5.210 2021-12-29
105 2021-12-30 355,622 -140,000 0.01 3,797,831,888 1,955,921 5.500 2021-12-28
106 2021-12-29 495,622 110,000 0.01 3,797,831,888 2,606,972 5.260 2021-12-23
107 2021-12-28 385,622 40,000 0.01 3,797,831,888 1,970,528 5.110 2021-12-22
108 2021-12-23 345,622 40,000 0.01 3,797,831,888 1,779,953 5.150 2021-12-21
109 2021-12-22 305,622 83,000 0.01 3,797,831,888 1,528,110 5.000 2021-12-20
110 2021-12-21 222,622 20,000 0.01 3,797,831,888 1,217,742 5.470 2021-12-17
111 2021-12-20 202,622 17,000 0.01 3,797,831,888 1,165,077 5.750 2021-12-16
112 2021-12-17 185,622 2,500 0.00 3,797,831,888 1,026,490 5.530 2021-12-15
113 2021-12-16 183,122 20,157 0.00 3,797,831,888 1,038,302 5.670 2021-12-14
114 2021-12-09 162,965 20,000 0.00 3,652,831,888 1,474,833 9.050 2021-12-07
115 2021-12-03 142,965 113 0.00 3,652,831,888 1,256,662 8.790 2021-12-01
116 2021-12-02 142,852 20,000 0.00 3,653,831,888 1,285,668 9.000 2021-11-30
117 2021-11-30 122,852 -100,000 0.00 3,653,831,888 1,152,352 9.380 2021-11-26
118 2021-11-29 222,852 26,000 0.01 3,653,831,888 2,201,778 9.880 2021-11-25
119 2021-11-25 196,852 100 0.01 3,653,831,888 1,992,142 10.12 2021-11-23
120 2021-11-18 196,752 -500 0.01 3,653,831,888 2,038,351 10.36 2021-11-16
121 2021-11-17 197,252 258 0.01 3,653,831,888 1,988,300 10.08 2021-11-15
122 2021-11-16 196,994 10,000 0.01 3,653,831,888 2,194,513 11.14 2021-11-12
123 2021-11-11 186,994 2 0.01 3,653,831,888 1,679,206 8.980 2021-11-09
124 2021-11-10 186,992 1,500 0.01 3,653,831,888 1,806,343 9.660 2021-11-08
125 2021-11-05 185,492 10,000 0.01 3,653,831,888 2,147,997 11.58 2021-11-03
126 2021-11-03 175,492 2,000 0.00 3,533,697,464 2,126,963 12.12 2021-11-01
127 2021-10-28 173,492 -160,000 0.00 3,533,697,464 2,199,879 12.68 2021-10-26
128 2021-10-27 333,492 20,000 0.01 3,533,697,464 4,468,793 13.40 2021-10-25
129 2021-10-15 313,492 10,000 0.01 3,533,697,464 4,094,206 13.06 2021-10-11
130 2021-10-12 303,492 10,000 0.01 3,533,697,464 4,194,259 13.82 2021-10-08
131 2021-10-11 293,492 10,000 0.01 3,533,697,464 3,950,402 13.46 2021-10-07
132 2021-10-08 283,492 30,000 0.01 3,533,697,464 3,634,367 12.82 2021-10-06
133 2021-10-07 253,492 41,000 0.01 3,533,697,464 3,214,279 12.68 2021-10-05
134 2021-10-06 212,492 19,000 0.01 3,533,697,464 2,936,639 13.82 2021-10-04
135 2021-10-05 193,492 30,000 0.01 3,533,697,464 2,759,196 14.26 2021-09-30
136 2021-10-04 163,492 24,000 0.00 3,533,697,464 2,282,348 13.96 2021-09-29
137 2021-09-30 139,492 20,000 0.00 3,533,697,464 1,944,518 13.94 2021-09-28
138 2021-09-20 119,492 40,000 0.00 3,533,697,464 1,632,261 13.66 2021-09-16
139 2021-09-17 79,492 -160,000 0.00 3,533,697,464 1,213,048 15.26 2021-09-15
140 2021-09-16 239,492 27,000 0.01 3,533,697,464 3,755,235 15.68 2021-09-14
141 2021-09-13 212,492 30,000 0.01 3,533,697,464 3,336,124 15.70 2021-09-09
142 2021-09-10 182,492 7,500 0.01 3,533,697,464 2,978,269 16.32 2021-09-08
143 2021-09-09 174,992 10,500 0.00 3,537,697,464 2,813,871 16.08 2021-09-07
144 2021-09-08 164,492 30,000 0.00 3,537,697,464 2,677,930 16.28 2021-09-06
145 2021-09-02 134,492 10,000 0.00 3,537,697,464 2,162,631 16.08 2021-08-31
146 2021-09-01 124,492 20,000 0.00 3,537,697,464 1,907,217 15.32 2021-08-30
147 2021-08-31 104,492 30,000 0.00 3,537,697,464 1,623,806 15.54 2021-08-27
148 2021-08-24 74,492 30,000 0.00 3,537,697,464 1,123,339 15.08 2021-08-20
149 2021-08-23 44,492 -140,000 0.00 3,537,697,464 689,626 15.50 2021-08-19
150 2021-08-19 184,492 10,000 0.01 3,537,697,464 2,974,011 16.12 2021-08-17
151 2021-08-18 174,492 10,000 0.00 3,537,697,464 2,833,750 16.24 2021-08-16
152 2021-08-17 164,492 10,000 0.00 3,537,697,464 2,645,031 16.08 2021-08-13
153 2021-08-16 154,492 20,000 0.00 3,537,697,464 2,527,489 16.36 2021-08-12
154 2021-08-06 134,492 110 0.00 3,537,697,464 2,146,492 15.96 2021-08-04
155 2021-07-28 134,382 40,000 0.00 3,537,697,464 2,187,739 16.28 2021-07-26
156 2021-07-27 94,382 40,000 0.00 3,537,697,464 1,642,247 17.40 2021-07-23
157 2021-07-26 54,382 -250,000 0.00 3,537,697,464 951,685 17.50 2021-07-22
158 2021-07-23 304,382 30,000 0.01 3,537,697,464 5,150,143 16.92 2021-07-21
159 2021-07-22 274,382 40,000 0.01 3,537,697,464 4,697,420 17.12 2021-07-20
160 2021-07-21 234,382 60,000 0.01 3,537,697,464 4,172,000 17.80 2021-07-19
161 2021-07-20 174,382 50,000 0.00 3,537,697,464 3,166,777 18.16 2021-07-16
162 2021-07-19 124,382 10,000 0.00 3,537,697,464 2,288,629 18.40 2021-07-15
163 2021-07-16 114,382 20,000 0.00 3,537,697,464 2,056,588 17.98 2021-07-14
164 2021-07-15 94,382 20,000 0.00 3,537,697,464 1,708,314 18.10 2021-07-13
165 2021-07-14 74,382 10,000 0.00 3,537,697,464 1,346,314 18.10 2021-07-12
166 2021-07-12 64,382 9,900 0.00 3,537,697,464 1,170,465 18.18 2021-07-08
167 2021-07-09 54,482 -40,000 0.00 3,537,697,464 993,752 18.24 2021-07-07
168 2021-07-08 94,482 20,000 0.00 3,537,697,464 1,742,248 18.44 2021-07-06
169 2021-07-07 74,482 10,000 0.00 3,537,697,464 1,389,834 18.66 2021-07-05
170 2021-07-05 64,482 34,000 0.00 3,537,697,464 1,227,737 19.04 2021-06-30
171 2021-07-02 30,482 10,000 0.00 3,537,697,464 604,763 19.84 2021-06-29
172 2021-06-28 20,482 10,000 0.00 3,537,697,464 409,640 20.00 2021-06-24
173 2021-06-25 10,482 10,000 0.00 3,537,697,464 209,011 19.94 2021-06-23
174 2021-06-24 482 -40,000 0.00 3,537,697,464 9,688 20.10 2021-06-22
175 2021-06-22 40,482 10,000 0.00 3,537,697,464 797,495 19.70 2021-06-18
176 2021-05-31 30,482 367 0.00 3,537,697,464 691,941 22.70 2021-05-27
177 2021-05-17 30,115 10,000 0.00 3,537,697,464 636,932 21.15 2021-05-13
178 2021-05-13 20,115 20,000 0.00 3,537,697,464 438,507 21.80 2021-05-11
179 2021-03-31 115 62 0.00 3,537,697,464 3,036 26.40 2021-03-29
180 2021-03-23 53 -500 0.00 3,537,697,464 1,344 25.35 2021-03-19
181 2021-03-22 553 81 0.00 3,537,697,464 14,129 25.55 2021-03-18
182 2021-02-03 472 220 0.00 3,537,697,464 10,738 22.75 2021-02-01
183 2020-10-23 252 17 0.00 3,537,697,464 7,295 28.95 2020-10-21
184 2020-07-30 235 -220 0.00 3,537,697,464 7,344 31.25 2020-07-28
185 2020-06-02 455 -10,000 0.00 3,537,697,464 14,651 32.20 2020-05-29
186 2020-05-28 10,455 -5,000 0.00 3,537,697,464 354,425 33.90 2020-05-26
187 2020-05-19 15,455 -5,000 0.00 3,537,697,464 487,605 31.55 2020-05-15
188 2020-04-08 20,455 -5,000 0.00 3,459,493,464 580,922 28.40 2020-04-06
189 2020-04-03 25,455 -10,000 0.00 3,459,493,464 687,285 27.00 2020-04-01
190 2020-04-02 35,455 -28,000 0.00 3,459,493,464 967,922 27.30 2020-03-31
191 2020-04-01 63,455 5,000 0.00 3,459,493,464 1,605,412 25.30 2020-03-30
192 2020-03-27 58,455 -6,000 0.00 3,459,493,464 1,432,148 24.50 2020-03-25
193 2020-03-23 64,455 3,000 0.00 3,459,493,464 1,382,560 21.45 2020-03-19
194 2020-03-20 61,455 3,000 0.00 3,459,493,464 1,379,665 22.45 2020-03-18
195 2020-03-17 58,455 3,000 0.00 3,459,493,464 1,534,444 26.25 2020-03-13
196 2020-03-16 55,455 3,000 0.00 3,459,493,464 1,472,330 26.55 2020-03-12
197 2020-03-11 52,455 3,000 0.00 3,459,493,464 1,421,531 27.10 2020-03-09
198 2020-02-26 49,455 3,000 0.00 3,459,493,464 1,327,867 26.85 2020-02-24
199 2020-02-25 46,455 3,000 0.00 3,459,493,464 1,268,222 27.30 2020-02-21
200 2020-02-20 43,455 3,000 0.00 3,459,493,464 1,190,667 27.40 2020-02-18
201 2020-02-12 40,455 3,000 0.00 3,459,493,464 1,065,989 26.35 2020-02-10
202 2020-02-04 37,455 50 0.00 3,459,493,464 949,484 25.35 2020-01-31
203 2020-02-03 37,405 243 0.00 3,459,493,464 940,736 25.15 2020-01-30
204 2020-01-30 37,162 4,000 0.00 3,301,493,464 1,023,813 27.55 2020-01-23
205 2020-01-23 33,162 2,000 0.00 3,301,493,464 930,194 28.05 2020-01-21
206 2020-01-14 31,162 5,000 0.00 3,301,493,464 939,534 30.15 2020-01-10
207 2019-12-30 26,162 -120 0.00 3,301,493,464 779,628 29.80 2019-12-23
208 2019-12-19 26,282 -10,000 0.00 3,301,493,464 785,832 29.90 2019-12-17
209 2019-12-18 36,282 5,000 0.00 3,301,493,464 1,068,505 29.45 2019-12-16
210 2019-11-27 31,282 -10,000 0.00 3,301,493,464 896,229 28.65 2019-11-25
211 2019-11-26 41,282 5,000 0.00 3,301,493,464 1,149,704 27.85 2019-11-22
212 2019-11-21 36,282 -10,000 0.00 3,301,493,464 1,032,223 28.45 2019-11-19
213 2019-11-20 46,282 5,000 0.00 3,301,493,464 1,282,011 27.70 2019-11-18
214 2019-10-18 41,282 -10,000 0.00 3,301,493,464 1,067,140 25.85 2019-10-16
215 2019-08-29 51,282 78 0.00 3,301,493,464 1,076,922 21.00 2019-08-27
216 2019-08-08 51,204 200 0.00 3,301,493,464 991,309 19.36 2019-08-06
217 2019-07-31 51,004 10,000 0.00 3,301,493,464 1,119,538 21.95 2019-07-29
218 2019-06-20 41,004 -500 0.00 3,301,493,464 959,494 23.40 2019-06-18
219 2019-06-19 41,504 28 0.00 3,301,493,464 944,216 22.75 2019-06-17
220 2019-06-18 41,476 -8,000 0.00 3,301,493,464 956,022 23.05 2019-06-14
221 2019-06-14 49,476 1,000 0.00 3,301,493,464 1,098,367 22.20 2019-06-12
222 2019-05-16 48,476 4,000 0.00 3,301,493,464 1,073,743 22.15 2019-05-14
223 2019-05-08 44,476 2,340 0.00 3,301,493,464 1,031,843 23.20 2019-05-06
224 2019-04-25 42,136 2,000 0.00 3,301,493,464 988,089 23.45 2019-04-23
225 2019-04-18 40,136 -344 0.00 3,301,493,464 1,027,482 25.60 2019-04-16
226 2019-04-09 40,480 -5,000 0.00 3,301,493,464 1,042,360 25.75 2019-04-04
227 2019-04-08 45,480 -5,070 0.00 3,301,493,464 1,168,836 25.70 2019-04-03
228 2019-04-04 50,550 408 0.00 3,301,493,464 1,299,135 25.70 2019-04-02
229 2019-04-03 50,142 -25,000 0.00 3,301,493,464 1,263,578 25.20 2019-04-01
230 2019-03-01 75,142 38,000 0.00 3,301,493,464 1,415,675 18.84 2019-02-27
231 2019-02-11 37,142 -340 0.00 3,301,493,464 811,553 21.85 2019-02-01
232 2019-01-21 37,482 -10,000 0.00 3,301,493,464 790,870 21.10 2019-01-17
233 2019-01-18 47,482 10,000 0.00 3,301,493,464 1,035,108 21.80 2019-01-16
234 2019-01-11 37,482 224 0.00 3,301,493,464 764,633 20.40 2019-01-09
235 2019-01-04 37,258 -198 0.00 3,301,493,464 724,296 19.44 2019-01-02
236 2018-12-20 37,456 60 0.00 3,303,650,964 749,120 20.00 2018-12-18
237 2018-12-14 37,396 -20,000 0.00 3,303,650,964 745,676 19.94 2018-12-12
238 2018-12-13 57,396 20,000 0.00 3,303,650,964 1,099,707 19.16 2018-12-11
239 2018-12-06 37,396 -88 0.00 3,303,650,964 731,466 19.56 2018-12-04
240 2018-11-02 37,484 397 0.00 3,303,650,964 575,005 15.34 2018-10-31
241 2018-10-30 37,087 -4,000 0.00 3,303,650,964 591,909 15.96 2018-10-26
242 2018-10-24 41,087 -4,000 0.00 3,303,650,964 652,462 15.88 2018-10-22
243 2018-10-22 45,087 4,000 0.00 3,303,650,964 672,698 14.92 2018-10-18
244 2018-10-19 41,087 -5,000 0.00 3,303,650,964 636,849 15.50 2018-10-16
245 2018-10-16 46,087 -4,000 0.00 3,303,650,964 728,175 15.80 2018-10-12
246 2018-10-15 50,087 4,000 0.00 3,303,650,964 760,321 15.18 2018-10-11
247 2018-10-11 46,087 4,000 0.00 3,303,650,964 750,296 16.28 2018-10-09
248 2018-09-05 42,087 -1,000 0.00 3,330,261,464 915,392 21.75 2018-09-03
249 2018-09-04 43,087 652 0.00 3,330,261,464 1,008,236 23.40 2018-08-31
250 2018-08-29 42,435 5,000 0.00 3,330,261,464 976,005 23.00 2018-08-27
251 2018-08-14 37,435 -50,000 0.00 3,387,022,464 849,775 22.70 2018-08-10
252 2018-07-26 87,435 -10,000 0.00 3,387,022,464 1,967,288 22.50 2018-07-24
253 2018-07-25 97,435 10,000 0.00 3,387,022,464 2,128,955 21.85 2018-07-23
254 2018-07-11 87,435 -10,000 0.00 3,387,022,464 1,831,763 20.95 2018-07-09
255 2018-07-06 97,435 126 0.00 3,387,022,464 1,841,522 18.90 2018-07-04
256 2018-07-04 97,309 10,000 0.00 3,387,022,464 2,004,565 20.60 2018-06-29
257 2018-06-28 87,309 50 0.00 3,387,022,464 1,890,240 21.65 2018-06-26
258 2018-06-12 87,259 -11,500 0.00 3,387,022,464 2,198,927 25.20 2018-06-08
259 2018-06-11 98,759 -9,750 0.00 3,387,022,464 2,478,851 25.10 2018-06-07
260 2018-06-08 108,509 9,500 0.00 3,387,022,464 2,707,300 24.95 2018-06-06
261 2018-06-07 99,009 -9,820 0.00 3,387,022,464 2,425,721 24.50 2018-06-05
262 2018-06-05 108,829 10,000 0.00 3,387,022,464 2,459,535 22.60 2018-06-01
263 2018-05-24 98,829 92 0.00 3,387,022,464 2,312,599 23.40 2018-05-21
264 2018-05-23 98,737 -10,000 0.00 3,387,022,464 2,295,635 23.25 2018-05-18
265 2018-05-21 108,737 10,000 0.00 3,387,022,464 2,348,719 21.60 2018-05-17
266 2018-05-11 98,737 -1,500 0.00 3,387,022,464 2,103,098 21.30 2018-05-09
267 2018-05-09 100,237 -116 0.00 3,387,022,464 2,115,001 21.10 2018-05-07
268 2018-05-07 100,353 250 0.00 3,387,022,464 2,132,501 21.25 2018-05-03
269 2018-04-19 100,103 -500 0.00 3,387,022,464 2,072,132 20.70 2018-04-17
270 2018-04-18 100,603 495 0.00 3,387,022,464 2,137,814 21.25 2018-04-16
271 2018-04-03 100,108 -2,098 0.00 3,387,022,464 2,167,338 21.65 2018-03-28
272 2018-03-23 102,206 -500 0.00 3,387,022,464 2,258,753 22.10 2018-03-21
273 2018-03-20 102,706 480 0.00 3,387,022,464 2,382,779 23.20 2018-03-16
274 2018-03-15 102,226 -98 0.00 3,387,022,464 2,136,523 20.90 2018-03-13
275 2018-03-08 102,324 300 0.00 3,387,022,464 2,128,339 20.80 2018-03-06
276 2018-03-07 102,024 -2,000 0.00 3,387,022,464 2,081,290 20.40 2018-03-05
277 2018-03-05 104,024 -2,000 0.00 3,387,022,464 2,116,888 20.35 2018-03-01
278 2018-02-27 106,024 -2,000 0.00 3,387,022,464 2,327,227 21.95 2018-02-23
279 2018-02-26 108,024 -29 0.00 3,387,022,464 2,327,917 21.55 2018-02-22
280 2018-02-23 108,053 -5,000 0.00 3,387,022,464 2,371,763 21.95 2018-02-21
281 2018-02-21 113,053 4,500 0.00 3,387,022,464 2,362,808 20.90 2018-02-14
282 2018-02-20 108,553 485 0.00 3,387,022,464 2,219,909 20.45 2018-02-13
283 2018-02-14 108,068 -20,500 0.00 3,387,022,464 2,120,294 19.62 2018-02-12
284 2018-02-13 128,568 -19,830 0.00 3,387,022,464 2,494,219 19.40 2018-02-09
285 2018-02-12 148,398 42,000 0.00 3,387,022,464 2,959,056 19.94 2018-02-08
286 2018-02-09 106,398 20 0.00 3,387,022,464 2,138,600 20.10 2018-02-07
287 2018-02-02 106,378 111 0.00 3,387,022,464 2,483,926 23.35 2018-01-31
288 2018-01-31 106,267 -66 0.00 3,387,022,464 2,592,915 24.40 2018-01-29
289 2018-01-25 106,333 -20,000 0.00 3,387,022,464 2,679,592 25.20 2018-01-23
290 2018-01-24 126,333 3,500 0.00 3,387,022,464 3,031,992 24.00 2018-01-22
291 2018-01-23 122,833 -2,820 0.00 3,387,022,464 2,898,859 23.60 2018-01-19
292 2018-01-22 125,653 -21,390 0.00 3,387,022,464 2,827,193 22.50 2018-01-18
293 2018-01-19 147,043 8,000 0.00 3,387,022,464 3,161,425 21.50 2018-01-17
294 2018-01-18 139,043 10,000 0.00 3,387,022,464 2,989,425 21.50 2018-01-16
295 2018-01-17 129,043 -500 0.00 3,387,022,464 2,684,094 20.80 2018-01-15
296 2018-01-12 129,543 -752 0.00 3,387,022,464 2,908,240 22.45 2018-01-10
297 2018-01-11 130,295 250 0.00 3,387,022,464 2,846,946 21.85 2018-01-09
298 2018-01-10 130,045 -3,990 0.00 3,387,022,464 2,900,004 22.30 2018-01-08
299 2018-01-09 134,035 -7,000 0.00 3,387,022,464 2,727,612 20.35 2018-01-05
300 2018-01-08 141,035 -2,958 0.00 3,387,022,464 2,702,231 19.16 2018-01-04
301 2018-01-05 143,993 -19,748 0.00 3,387,022,464 2,828,023 19.64 2018-01-03
302 2018-01-04 163,741 -4,000 0.00 3,387,022,464 3,016,109 18.42 2018-01-02
303 2018-01-03 167,741 20,000 0.00 3,387,022,464 2,851,597 17.00 2017-12-29
304 2017-12-27 147,741 -500 0.00 3,387,022,464 2,422,952 16.40 2017-12-21
305 2017-12-22 148,241 434 0.00 3,387,022,464 2,383,715 16.08 2017-12-20
306 2017-12-21 147,807 148 0.00 3,387,022,464 2,361,956 15.98 2017-12-19
307 2017-12-11 147,659 105 0.00 3,387,022,464 2,167,634 14.68 2017-12-07
308 2017-12-04 147,554 -250 0.00 3,387,022,464 2,251,674 15.26 2017-11-30
309 2017-12-01 147,804 250 0.00 3,387,022,464 2,290,962 15.50 2017-11-29
310 2017-11-27 147,554 -235 0.00 3,387,022,464 2,284,136 15.48 2017-11-23
311 2017-11-15 147,789 -500 0.00 3,387,022,464 2,406,005 16.28 2017-11-13
312 2017-11-13 148,289 460 0.00 3,387,022,464 2,390,419 16.12 2017-11-09
313 2017-10-20 147,829 284 0.00 3,387,022,464 2,604,747 17.62 2017-10-18
314 2017-10-17 147,545 -500 0.00 3,387,022,464 2,611,547 17.70 2017-10-13
315 2017-10-16 148,045 190 0.00 3,387,022,464 2,620,397 17.70 2017-10-12
316 2017-10-11 147,855 32 0.00 3,387,022,464 2,714,618 18.36 2017-10-09
317 2017-10-10 147,823 -2,500 0.00 3,387,022,464 2,773,159 18.76 2017-10-06
318 2017-10-09 150,323 -12,240 0.00 3,387,022,464 2,768,950 18.42 2017-10-04
319 2017-10-06 162,563 -10,000 0.00 3,387,022,464 2,848,104 17.52 2017-10-03
320 2017-10-04 172,563 20,000 0.01 3,387,022,464 2,923,217 16.94 2017-09-29
321 2017-09-29 152,563 -20,000 0.00 3,387,022,464 2,651,545 17.38 2017-09-27
322 2017-09-28 172,563 20,000 0.01 3,387,022,464 2,667,824 15.46 2017-09-26
323 2017-09-27 152,563 -5,000 0.00 3,387,022,464 2,395,239 15.70 2017-09-25
324 2017-09-25 157,563 -5,520 0.00 3,387,022,464 2,880,252 18.28 2017-09-21
325 2017-09-21 163,083 8,000 0.00 3,387,022,464 2,847,429 17.46 2017-09-19
326 2017-09-20 155,083 480 0.00 3,387,022,464 2,723,257 17.56 2017-09-18
327 2017-09-18 154,603 -500 0.00 3,387,022,464 2,510,753 16.24 2017-09-14
328 2017-09-14 155,103 -50 0.00 3,387,022,464 2,546,791 16.42 2017-09-12
329 2017-09-13 155,153 -550 0.00 3,387,022,464 2,550,715 16.44 2017-09-11
330 2017-09-11 155,703 810 0.00 3,387,022,464 2,587,784 16.62 2017-09-07
331 2017-09-07 154,893 -9,660 0.00 3,387,022,464 2,447,309 15.80 2017-09-05
332 2017-09-06 164,553 10,000 0.00 3,387,022,464 2,573,609 15.64 2017-09-04
333 2017-09-05 154,553 -10,000 0.00 3,387,022,464 2,479,030 16.04 2017-09-01
334 2017-09-04 164,553 1,000 0.00 3,387,022,464 2,659,176 16.16 2017-08-31
335 2017-09-01 163,553 -22,000 0.00 3,387,022,464 2,659,372 16.26 2017-08-30
336 2017-08-31 185,553 9,500 0.01 3,387,022,464 2,608,875 14.06 2017-08-29
337 2017-08-30 176,053 475 0.01 3,387,022,464 2,496,432 14.18 2017-08-28
338 2017-08-28 175,578 10,000 0.01 3,387,022,464 2,486,184 14.16 2017-08-24
339 2017-08-18 165,578 -98 0.00 3,387,022,464 2,228,680 13.46 2017-08-16
340 2017-08-10 165,676 -500 0.00 3,387,022,464 2,395,675 14.46 2017-08-08
341 2017-08-09 166,176 493 0.00 3,387,022,464 2,392,934 14.40 2017-08-07
342 2017-08-07 165,683 -20,000 0.00 3,387,022,464 2,395,776 14.46 2017-08-03
343 2017-08-04 185,683 -500 0.01 3,387,022,464 2,733,254 14.72 2017-08-02
344 2017-08-03 186,183 380 0.01 3,387,022,464 2,774,127 14.90 2017-08-01
345 2017-08-02 185,803 -10,000 0.01 3,387,022,464 2,894,811 15.58 2017-07-31
346 2017-08-01 195,803 10,000 0.01 3,387,022,464 3,027,114 15.46 2017-07-28
347 2017-07-31 185,803 -20,350 0.01 3,387,022,464 2,909,675 15.66 2017-07-27
348 2017-07-28 206,153 20,492 0.01 3,387,022,464 3,059,311 14.84 2017-07-26
349 2017-07-27 185,661 -11,000 0.01 3,387,022,464 2,747,783 14.80 2017-07-25
350 2017-07-26 196,661 10,000 0.01 3,387,022,464 2,871,251 14.60 2017-07-24
351 2017-07-25 186,661 300 0.01 3,387,022,464 2,762,583 14.80 2017-07-21
352 2017-07-24 186,361 -18,050 0.01 3,387,022,464 2,821,506 15.14 2017-07-20
353 2017-07-21 204,411 20,258 0.01 3,387,022,464 2,869,930 14.04 2017-07-19
354 2017-07-18 184,153 -8,480 0.01 3,387,022,464 2,596,557 14.10 2017-07-14
355 2017-07-17 192,633 -1,500 0.01 3,387,022,464 2,685,304 13.94 2017-07-13
356 2017-07-14 194,133 10,000 0.01 3,387,022,464 2,675,153 13.78 2017-07-12
357 2017-07-13 184,133 -10,000 0.01 3,387,022,464 2,541,035 13.80 2017-07-11
358 2017-06-30 194,133 4,000 0.01 3,387,022,464 2,585,852 13.32 2017-06-28
359 2017-06-16 190,133 -49 0.01 3,387,022,464 2,612,427 13.74 2017-06-14
360 2017-06-13 190,182 -4,000 0.01 3,387,022,464 2,632,119 13.84 2017-06-09
361 2017-06-12 194,182 -500 0.01 3,387,022,464 2,753,501 14.18 2017-06-08
362 2017-06-08 194,682 -20,010 0.01 3,387,022,464 2,752,803 14.14 2017-06-06
363 2017-06-07 214,692 250 0.01 3,387,022,464 2,889,754 13.46 2017-06-05
364 2017-06-06 214,442 -500 0.01 3,387,022,464 2,903,545 13.54 2017-06-02
365 2017-06-05 214,942 463 0.01 3,387,022,464 2,858,729 13.30 2017-06-01
366 2017-06-02 214,479 -10,000 0.01 3,387,022,464 2,852,571 13.30 2017-05-31
367 2017-06-01 224,479 -10,000 0.01 3,387,022,464 2,891,290 12.88 2017-05-29
368 2017-05-29 234,479 -10,000 0.01 3,387,022,464 2,959,125 12.62 2017-05-25
369 2017-05-16 244,479 280 0.01 3,387,022,464 2,933,748 12.00 2017-05-12
370 2017-04-28 244,199 -9,900 0.01 3,387,022,464 3,169,703 12.98 2017-04-26
371 2017-03-24 254,099 -19,960 0.01 3,387,022,464 3,445,582 13.56 2017-03-22
372 2017-03-23 274,059 20,000 0.01 3,387,022,464 3,683,353 13.44 2017-03-21
373 2017-03-15 254,059 50 0.01 3,387,022,464 3,368,822 13.26 2017-03-13
374 2017-03-13 254,009 -30,000 0.01 3,387,022,464 3,170,032 12.48 2017-03-09
375 2017-03-10 284,009 -60,000 0.01 3,387,022,464 3,567,153 12.56 2017-03-08
376 2017-03-09 344,009 20,000 0.01 3,387,022,464 3,907,942 11.36 2017-03-07
377 2017-02-24 324,009 -10,000 0.01 3,387,022,464 3,687,222 11.38 2017-02-22
378 2017-02-20 334,009 -5,000 0.01 3,387,022,464 3,734,221 11.18 2017-02-16
379 2017-01-24 339,009 -20,000 0.01 3,399,381,464 3,471,452 10.24 2017-01-20
380 2017-01-23 359,009 20,000 0.01 3,399,381,464 3,712,153 10.34 2017-01-19
381 2017-01-20 339,009 10,000 0.01 3,399,381,464 3,498,573 10.32 2017-01-18
382 2017-01-18 329,009 10,000 0.01 3,399,381,464 3,369,052 10.24 2017-01-16
383 2017-01-13 319,009 -20,000 0.01 3,399,381,464 3,317,694 10.40 2017-01-11
384 2017-01-06 339,009 -40,000 0.01 3,399,381,464 3,491,793 10.30 2017-01-04
385 2017-01-05 379,009 30,000 0.01 3,399,381,464 3,881,052 10.24 2017-01-03
386 2017-01-04 349,009 -8,500 0.01 3,399,381,464 3,538,951 10.14 2016-12-30
387 2017-01-03 357,509 -13,000 0.01 3,399,381,464 3,582,240 10.02 2016-12-29
388 2016-12-30 370,509 31,500 0.01 3,399,381,464 3,712,500 10.02 2016-12-28
389 2016-12-29 339,009 -10,000 0.01 3,399,381,464 3,376,530 9.960 2016-12-23
390 2016-12-23 349,009 -20,000 0.01 3,399,381,464 3,518,011 10.08 2016-12-21
391 2016-12-21 369,009 -20,000 0.01 3,399,381,464 3,756,512 10.18 2016-12-19
392 2016-12-20 389,009 -50,000 0.01 3,399,381,464 3,999,013 10.28 2016-12-16
393 2016-12-19 439,009 -30,000 0.01 3,399,381,464 4,451,551 10.14 2016-12-15
394 2016-12-16 469,009 -10,000 0.01 3,399,381,464 4,783,892 10.20 2016-12-14
395 2016-12-07 479,009 -30,000 0.01 3,399,381,464 4,924,213 10.28 2016-12-05
396 2016-12-02 509,009 30,000 0.01 3,399,381,464 5,161,351 10.14 2016-11-30
397 2016-11-22 479,009 10,000 0.01 3,432,576,964 4,885,892 10.20 2016-11-18
398 2016-11-15 469,009 2,000 0.01 3,432,576,964 4,821,413 10.28 2016-11-11
399 2016-11-11 467,009 -2,000 0.01 3,432,576,964 4,810,193 10.30 2016-11-09
400 2016-10-27 469,009 -100,000 0.01 3,432,576,964 4,877,694 10.40 2016-10-25
401 2016-10-07 569,009 -3,000 0.02 3,432,576,964 6,008,735 10.56 2016-10-05
402 2016-09-30 572,009 16,500 0.02 3,432,576,964 6,154,817 10.76 2016-09-28
403 2016-09-29 555,509 1,500 0.02 3,432,576,964 6,077,268 10.94 2016-09-27
404 2016-09-27 554,009 -100,500 0.02 3,432,576,964 6,282,462 11.34 2016-09-23
405 2016-09-26 654,509 206 0.02 3,432,576,964 7,422,132 11.34 2016-09-22
406 2016-09-23 654,303 10,000 0.02 3,432,576,964 7,341,280 11.22 2016-09-21
407 2016-09-19 644,303 10,000 0.02 3,432,576,964 6,971,358 10.82 2016-09-14
408 2016-09-15 634,303 10,000 0.02 3,432,576,964 6,837,786 10.78 2016-09-13
409 2016-09-13 624,303 -4,000 0.02 3,432,576,964 7,354,289 11.78 2016-09-09
410 2016-09-12 628,303 10,000 0.02 3,432,576,964 7,263,183 11.56 2016-09-08
411 2016-09-09 618,303 10,000 0.02 3,432,576,964 7,061,020 11.42 2016-09-07
412 2016-09-07 608,303 14,000 0.02 3,432,576,964 6,885,990 11.32 2016-09-05
413 2016-08-31 594,303 10,000 0.02 3,432,576,964 6,477,903 10.90 2016-08-29
414 2016-08-30 584,303 10,000 0.02 3,432,576,964 6,322,158 10.82 2016-08-26
415 2016-08-29 574,303 10,000 0.02 3,432,576,964 6,168,014 10.74 2016-08-25
416 2016-08-25 564,303 10,000 0.02 3,432,576,964 6,173,475 10.94 2016-08-23
417 2016-08-22 554,303 47,000 0.02 3,432,576,964 6,186,021 11.16 2016-08-18
418 2016-08-19 507,303 10,000 0.01 3,432,576,964 5,560,041 10.96 2016-08-17
419 2016-08-18 497,303 20,000 0.01 3,432,576,964 5,520,063 11.10 2016-08-16
420 2016-08-17 477,303 40,000 0.01 3,432,576,964 5,298,063 11.10 2016-08-15
421 2016-08-16 437,303 20,000 0.01 3,432,576,964 4,810,333 11.00 2016-08-12
422 2016-08-15 417,303 20,000 0.01 3,453,776,464 4,590,333 11.00 2016-08-11
423 2016-08-12 397,303 -7,000 0.01 3,453,776,464 4,433,901 11.16 2016-08-10
424 2016-08-10 404,303 -10,000 0.01 3,453,776,464 4,326,042 10.70 2016-08-08
425 2016-08-05 414,303 10,000 0.01 3,453,776,464 4,118,172 9.940 2016-08-03
426 2016-07-26 404,303 -500 0.01 3,453,776,464 4,212,837 10.42 2016-07-22
427 2016-07-25 404,803 420 0.01 3,453,776,464 4,274,720 10.56 2016-07-21
428 2016-07-20 404,383 -10,000 0.01 3,472,571,464 4,165,145 10.30 2016-07-18
429 2016-07-13 414,383 10,000 0.01 3,472,571,464 4,317,871 10.42 2016-07-11
430 2016-07-11 404,383 -350 0.01 3,472,571,464 4,039,786 9.990 2016-07-07
431 2016-07-08 404,733 340 0.01 3,472,571,464 4,047,330 10.00 2016-07-06
432 2016-07-07 404,393 10,000 0.01 3,472,571,464 4,023,710 9.950 2016-07-05
433 2016-07-06 394,393 -10,000 0.01 3,472,571,464 3,951,818 10.02 2016-07-04
434 2016-06-20 404,393 10,000 0.01 3,472,571,464 3,789,162 9.370 2016-06-16
435 2016-06-17 394,393 20,000 0.01 3,472,571,464 3,738,846 9.480 2016-06-15
436 2016-06-01 374,393 10,000 0.01 3,472,571,464 3,620,380 9.670 2016-05-30
437 2016-05-17 364,393 10,000 0.01 3,472,571,464 3,538,256 9.710 2016-05-13
438 2016-04-29 354,393 -100,000 0.01 3,472,571,464 3,813,269 10.76 2016-04-27
439 2016-04-26 454,393 10,000 0.01 3,472,571,464 4,943,796 10.88 2016-04-22
440 2016-04-12 444,393 -10,000 0.01 3,472,571,464 4,897,211 11.02 2016-04-08
441 2016-04-08 454,393 20,000 0.01 3,472,571,464 4,889,269 10.76 2016-04-06
442 2016-03-29 434,393 15,000 0.01 3,472,571,464 5,230,092 12.04 2016-03-23
443 2016-03-24 419,393 -10,000 0.01 3,472,571,464 5,158,534 12.30 2016-03-22
444 2016-03-22 429,393 130 0.01 3,472,571,464 5,169,892 12.04 2016-03-18
445 2016-03-18 429,263 7,000 0.01 3,472,571,464 4,953,695 11.54 2016-03-16
446 2016-03-16 422,263 470 0.01 3,472,571,464 5,143,163 12.18 2016-03-14
447 2016-03-09 421,793 -10,000 0.01 3,472,571,464 5,019,337 11.90 2016-03-07
448 2016-03-08 431,793 -500 0.01 3,472,571,464 5,000,163 11.58 2016-03-04
449 2016-03-07 432,293 17,970 0.01 3,472,571,464 4,884,911 11.30 2016-03-03
450 2016-03-04 414,323 40,000 0.01 3,472,571,464 4,582,412 11.06 2016-03-02
451 2016-02-29 374,323 10,000 0.01 3,472,571,464 3,690,825 9.860 2016-02-25
452 2016-02-26 364,323 30,000 0.01 3,472,571,464 3,716,095 10.20 2016-02-24
453 2016-02-16 334,323 10,000 0.01 3,472,571,464 3,179,412 9.510 2016-02-12
454 2016-02-15 324,323 10,000 0.01 3,472,571,464 3,175,122 9.790 2016-02-11
455 2016-01-25 314,323 30,000 0.01 3,472,571,464 3,231,240 10.28 2016-01-21
456 2016-01-13 284,323 20,000 0.01 3,472,571,464 3,275,401 11.52 2016-01-11
457 2016-01-12 264,323 23,000 0.01 3,472,571,464 3,182,449 12.04 2016-01-08
458 2016-01-11 241,323 20,000 0.01 3,472,571,464 2,948,967 12.22 2016-01-07
459 2016-01-06 221,323 -40,000 0.01 3,472,571,464 2,970,155 13.42 2016-01-04
460 2015-12-30 261,323 -10,000 0.01 3,472,571,464 3,642,843 13.94 2015-12-28
461 2015-12-29 271,323 -20,000 0.01 3,472,571,464 3,793,096 13.98 2015-12-23
462 2015-12-22 291,323 -30,000 0.01 3,472,571,464 4,066,869 13.96 2015-12-18
463 2015-12-21 321,323 -30,000 0.01 3,472,571,464 4,414,978 13.74 2015-12-17
464 2015-12-17 351,323 69 0.01 3,472,571,464 4,623,411 13.16 2015-12-15
465 2015-12-16 351,254 10,000 0.01 3,472,571,464 4,503,076 12.82 2015-12-14
466 2015-12-11 341,254 -29,800 0.01 3,472,571,464 4,722,955 13.84 2015-12-09
467 2015-12-08 371,054 -21,000 0.01 3,472,571,464 5,142,808 13.86 2015-12-04
468 2015-12-07 392,054 -9,520 0.01 3,472,571,464 5,371,140 13.70 2015-12-03
469 2015-12-04 401,574 300 0.01 3,472,571,464 5,549,753 13.82 2015-12-02
470 2015-11-17 401,274 40,000 0.01 3,472,571,464 5,136,307 12.80 2015-11-13
471 2015-11-12 361,274 10,000 0.01 3,472,571,464 4,761,591 13.18 2015-11-10
472 2015-11-10 351,274 10,000 0.01 3,472,571,464 4,770,301 13.58 2015-11-06
473 2015-11-09 341,274 20,000 0.01 3,472,571,464 4,648,152 13.62 2015-11-05
474 2015-11-05 321,274 -7,000 0.01 3,472,571,464 4,484,985 13.96 2015-11-03
475 2015-10-30 328,274 -5,000 0.01 3,472,571,464 4,484,223 13.66 2015-10-28
476 2015-10-29 333,274 -500 0.01 3,472,571,464 4,632,509 13.90 2015-10-27
477 2015-10-28 333,774 486 0.01 3,472,571,464 4,699,538 14.08 2015-10-26
478 2015-10-15 333,288 -10,000 0.01 3,472,571,464 4,612,706 13.84 2015-10-13
479 2015-10-12 343,288 -10,000 0.01 3,472,571,464 4,600,059 13.40 2015-10-08
480 2015-10-09 353,288 -20,000 0.01 3,472,571,464 4,769,388 13.50 2015-10-07
481 2015-10-07 373,288 -10,000 0.01 3,472,571,464 4,710,895 12.62 2015-10-05
482 2015-09-23 383,288 -10,000 0.01 3,472,571,464 4,469,138 11.66 2015-09-21
483 2015-09-16 393,288 82 0.01 3,472,571,464 4,334,034 11.02 2015-09-14
484 2015-09-14 393,206 -20,000 0.01 3,472,571,464 4,506,141 11.46 2015-09-10
485 2015-09-04 413,206 20,000 0.01 3,472,571,464 4,264,286 10.32 2015-09-01
486 2015-09-01 393,206 -100,000 0.01 3,472,571,464 4,380,315 11.14 2015-08-28
487 2015-08-31 493,206 -170,000 0.01 3,472,571,464 5,336,489 10.82 2015-08-27
488 2015-08-28 663,206 20,000 0.02 3,472,571,464 6,439,730 9.710 2015-08-26
489 2015-08-27 643,206 40,000 0.02 3,472,571,464 6,425,628 9.990 2015-08-25
490 2015-08-26 603,206 10,000 0.02 3,472,571,464 6,719,715 11.14 2015-08-24
491 2015-08-25 593,206 30,000 0.02 3,472,571,464 6,845,597 11.54 2015-08-21
492 2015-08-24 563,206 30,000 0.02 3,472,571,464 6,814,793 12.10 2015-08-20
493 2015-08-21 533,206 10,000 0.02 3,472,571,464 6,537,106 12.26 2015-08-19
494 2015-08-20 523,206 30,200 0.02 3,472,571,464 6,519,147 12.46 2015-08-18
495 2015-08-19 493,006 20,000 0.01 3,472,571,464 6,251,316 12.68 2015-08-17
496 2015-08-17 473,006 19,500 0.01 3,472,571,464 6,063,937 12.82 2015-08-13
497 2015-08-14 453,506 10,456 0.01 3,472,571,464 5,913,718 13.04 2015-08-12
498 2015-07-30 443,050 10,000 0.01 3,472,571,464 6,034,341 13.62 2015-07-28
499 2015-07-29 433,050 20,000 0.01 3,472,571,464 5,984,751 13.82 2015-07-27
500 2015-07-27 413,050 10,000 0.01 3,472,571,464 5,964,442 14.44 2015-07-23
501 2015-07-24 403,050 10,000 0.01 3,472,571,464 5,852,286 14.52 2015-07-22
502 2015-07-20 393,050 10,000 0.01 3,472,571,464 5,644,198 14.36 2015-07-16
503 2015-07-17 383,050 10,000 0.01 3,472,571,464 5,477,615 14.30 2015-07-15
504 2015-07-15 373,050 -10,000 0.01 3,472,571,464 5,394,303 14.46 2015-07-13
505 2015-07-13 383,050 30,000 0.01 3,472,571,464 5,224,802 13.64 2015-07-09
506 2015-07-10 353,050 40,000 0.01 3,472,571,464 4,589,650 13.00 2015-07-08
507 2015-07-08 313,050 10,000 0.01 3,472,571,464 4,601,835 14.70 2015-07-06
508 2015-07-02 303,050 10,000 0.01 3,472,571,464 4,606,360 15.20 2015-06-29
509 2015-06-23 293,050 8,000 0.01 3,472,571,464 4,536,414 15.48 2015-06-19
510 2015-06-17 285,050 -5,000 0.01 3,472,571,464 4,811,644 16.88 2015-06-15
511 2015-06-16 290,050 20,000 0.01 3,472,571,464 4,890,243 16.86 2015-06-12
512 2015-06-15 270,050 20,000 0.01 3,472,571,464 4,391,013 16.26 2015-06-11
513 2015-06-12 250,050 22,000 0.01 3,472,571,464 4,115,823 16.46 2015-06-10
514 2015-06-08 228,050 -2,000 0.01 3,472,571,464 3,812,996 16.72 2015-06-04
515 2015-06-05 230,050 12,000 0.01 3,472,571,464 3,855,638 16.76 2015-06-03
516 2015-06-04 218,050 30,000 0.01 3,472,571,464 3,641,435 16.70 2015-06-02
517 2015-06-03 188,050 22,000 0.01 3,472,571,464 3,170,523 16.86 2015-06-01
518 2015-06-02 166,050 10,000 0.00 3,472,571,464 2,763,072 16.64 2015-05-29
519 2015-06-01 156,050 10,000 0.00 3,472,571,464 2,662,213 17.06 2015-05-28
520 2015-05-26 146,050 20,000 0.00 3,472,571,464 2,541,270 17.40 2015-05-21
521 2015-05-21 126,050 2,000 0.00 3,472,571,464 2,233,606 17.72 2015-05-19
522 2015-05-14 124,050 4,000 0.00 3,472,571,464 2,208,090 17.80 2015-05-12
523 2015-05-13 120,050 2,000 0.00 3,472,571,464 2,211,321 18.42 2015-05-11
524 2015-05-08 118,050 -500 0.00 3,472,571,464 2,207,535 18.70 2015-05-06
525 2015-05-07 118,550 240 0.00 3,472,571,464 2,261,934 19.08 2015-05-05
526 2015-05-06 118,310 -20,000 0.00 3,472,571,464 2,359,101 19.94 2015-05-04
527 2015-05-05 138,310 4,000 0.00 3,472,571,464 2,539,372 18.36 2015-04-30
528 2015-04-28 134,310 2,000 0.00 3,472,571,464 2,374,601 17.68 2015-04-24
529 2015-04-27 132,310 -1,000 0.00 3,472,571,464 2,341,887 17.70 2015-04-23
530 2015-04-20 133,310 2,000 0.00 3,472,571,464 2,324,926 17.44 2015-04-16
531 2015-04-16 131,310 -2,000 0.00 3,472,571,464 2,366,206 18.02 2015-04-14
532 2015-04-15 133,310 -10,500 0.00 3,472,571,464 2,506,228 18.80 2015-04-13
533 2015-04-14 143,810 420 0.00 3,472,571,464 2,545,437 17.70 2015-04-10
534 2015-04-13 143,390 -7,916 0.00 3,472,571,464 2,454,837 17.12 2015-04-09
535 2015-04-02 151,306 -2,000 0.00 3,472,571,464 2,466,288 16.30 2015-03-31
536 2015-04-01 153,306 -500 0.00 3,472,571,464 2,557,144 16.68 2015-03-30
537 2015-03-31 153,806 372 0.00 3,472,571,464 2,500,886 16.26 2015-03-27
538 2015-03-13 153,434 -10,000 0.00 3,472,571,464 2,384,364 15.54 2015-03-11
539 2015-03-02 163,434 10,000 0.00 3,472,571,464 2,709,736 16.58 2015-02-26
540 2015-02-17 153,434 2,000 0.00 3,472,571,464 2,528,592 16.48 2015-02-13
541 2015-02-04 151,434 10,000 0.00 3,472,571,464 2,459,288 16.24 2015-02-02
542 2015-02-02 141,434 14,000 0.00 3,472,571,464 2,294,059 16.22 2015-01-29
543 2015-01-28 127,434 4,000 0.00 3,472,571,464 2,120,502 16.64 2015-01-26
544 2015-01-27 123,434 3,000 0.00 3,472,571,464 2,093,441 16.96 2015-01-23
545 2015-01-21 120,434 10,000 0.00 3,472,571,464 2,054,604 17.06 2015-01-19
546 2015-01-19 110,434 1,000 0.00 3,472,571,464 1,965,725 17.80 2015-01-15
547 2015-01-09 109,434 273 0.00 3,472,571,464 2,050,793 18.74 2015-01-07
548 2015-01-07 109,161 -1,946 0.00 3,472,571,464 2,065,326 18.92 2015-01-05
549 2015-01-06 111,107 -10,000 0.00 3,472,571,464 2,099,922 18.90 2015-01-02
550 2014-12-23 121,107 -72 0.00 3,472,571,464 2,020,065 16.68 2014-12-19
551 2014-12-22 121,179 -298 0.00 3,472,571,464 2,045,502 16.88 2014-12-18
552 2014-12-18 121,477 283 0.00 3,472,571,464 2,048,102 16.86 2014-12-16
553 2014-12-16 121,194 9,500 0.00 3,472,571,464 2,065,146 17.04 2014-12-12
554 2014-12-15 111,694 386 0.00 3,472,571,464 1,950,177 17.46 2014-12-11
555 2014-12-11 111,308 5,000 0.00 3,472,571,464 2,041,389 18.34 2014-12-09
556 2014-12-05 106,308 -10,000 0.00 3,472,571,464 1,998,590 18.80 2014-12-03
557 2014-12-03 116,308 40,000 0.00 3,472,571,464 2,065,630 17.76 2014-12-01
558 2014-12-02 76,308 -13,000 0.00 3,472,571,464 1,416,276 18.56 2014-11-28
559 2014-11-28 89,308 -500 0.00 3,472,571,464 1,595,041 17.86 2014-11-26
560 2014-11-27 89,808 450 0.00 3,472,571,464 1,557,271 17.34 2014-11-25
561 2014-11-05 89,358 -1,000 0.00 3,472,571,464 1,528,022 17.10 2014-11-03
562 2014-10-31 90,358 -10,000 0.00 3,472,571,464 1,478,257 16.36 2014-10-29
563 2014-10-27 100,358 -5,000 0.00 3,472,571,464 1,605,728 16.00 2014-10-23
564 2014-10-24 105,358 5,000 0.00 3,472,571,464 1,658,335 15.74 2014-10-22
565 2014-10-15 100,358 10,000 0.00 3,472,571,464 1,577,628 15.72 2014-10-13
566 2014-10-13 90,358 -10,000 0.00 3,472,571,464 1,537,893 17.02 2014-10-09
567 2014-09-24 100,358 10,000 0.00 3,472,571,464 1,635,835 16.30 2014-09-22
568 2014-09-11 90,358 90 0.00 3,472,571,464 1,635,480 18.10 2014-09-08
569 2014-09-08 90,268 -320 0.00 3,472,571,464 1,606,770 17.80 2014-09-04
570 2014-09-05 90,588 -1,200 0.00 3,472,571,464 1,603,408 17.70 2014-09-03
571 2014-08-07 91,788 235 0.00 3,472,571,464 1,584,261 17.26 2014-08-05
572 2014-08-06 91,553 1,000 0.00 3,472,571,464 1,631,474 17.82 2014-08-04
573 2014-08-04 90,553 -15,000 0.00 3,472,571,464 1,629,954 18.00 2014-07-31
574 2014-08-01 105,553 5,000 0.00 3,472,571,464 1,826,067 17.30 2014-07-30
575 2014-07-31 100,553 -10,500 0.00 3,472,571,464 1,763,700 17.54 2014-07-29
576 2014-07-30 111,053 93 0.00 3,472,571,464 1,932,322 17.40 2014-07-28
577 2014-07-29 110,960 -5,000 0.00 3,472,571,464 1,910,731 17.22 2014-07-25
578 2014-07-28 115,960 2,500 0.00 3,472,571,464 2,003,789 17.28 2014-07-24
579 2014-07-25 113,460 506 0.00 3,472,571,464 1,892,513 16.68 2014-07-23
580 2014-07-18 112,954 384 0.00 3,472,571,464 1,820,818 16.12 2014-07-16
581 2014-07-15 112,570 -500 0.00 3,472,571,464 1,767,349 15.70 2014-07-11
582 2014-07-14 113,070 100 0.00 3,472,571,464 1,795,552 15.88 2014-07-10
583 2014-07-09 112,970 46 0.00 3,472,571,464 1,868,524 16.54 2014-07-07
584 2014-07-08 112,924 -1,930 0.00 3,472,571,464 1,867,763 16.54 2014-07-04
585 2014-06-24 114,854 2,029 0.00 3,472,571,464 1,587,282 13.82 2014-06-20
586 2014-06-10 112,825 10,000 0.00 3,472,571,464 1,717,197 15.22 2014-06-06
587 2014-05-26 102,825 117 0.00 3,472,571,464 1,585,562 15.42 2014-05-22
588 2014-05-23 102,708 -500 0.00 3,472,571,464 1,540,620 15.00 2014-05-21
589 2014-05-19 103,208 10,302 0.00 3,472,571,464 1,583,211 15.34 2014-05-15
590 2014-05-15 92,906 400 0.00 3,472,571,464 1,423,320 15.32 2014-05-13
591 2014-05-07 92,506 -158 0.00 3,472,571,464 1,394,990 15.08 2014-05-02
592 2014-04-29 92,664 2,000 0.00 3,472,571,464 1,482,624 16.00 2014-04-25
593 2014-04-23 90,664 -10,000 0.00 3,472,571,464 1,524,968 16.82 2014-04-17
594 2014-04-22 100,664 10,000 0.00 3,472,571,464 1,662,969 16.52 2014-04-16
595 2014-04-07 90,664 124 0.00 3,472,571,464 1,613,819 17.80 2014-04-03
596 2014-04-04 90,540 -10,446 0.00 3,472,571,464 1,613,423 17.82 2014-04-02
597 2014-04-03 100,986 -2,000 0.00 3,472,571,464 1,724,841 17.08 2014-04-01
598 2014-04-02 102,986 -10,000 0.00 3,472,571,464 1,750,762 17.00 2014-03-31
599 2014-04-01 112,986 -10,000 0.00 3,472,571,464 1,837,152 16.26 2014-03-28
600 2014-03-28 122,986 2,000 0.00 3,472,571,464 1,962,857 15.96 2014-03-26
601 2014-03-13 120,986 10,000 0.00 3,472,571,464 1,710,742 14.14 2014-03-11
602 2014-03-07 110,986 10,019 0.00 3,472,571,464 1,607,077 14.48 2014-03-05
603 2014-02-05 100,967 350 0.00 3,472,571,464 1,716,439 17.00 2014-01-29
604 2014-01-28 100,617 -10,000 0.00 3,472,571,464 1,780,921 17.70 2014-01-24
605 2014-01-10 110,617 -100 0.00 3,472,571,464 1,955,709 17.68 2014-01-08
606 2014-01-08 110,717 13,000 0.00 3,472,571,464 1,899,904 17.16 2014-01-06
607 2014-01-06 97,717 -500 0.00 3,472,571,464 1,727,637 17.68 2014-01-02
608 2014-01-03 98,217 3,236 0.00 3,472,571,464 1,724,691 17.56 2013-12-30
609 2013-11-20 94,981 -10,000 0.00 3,472,571,464 1,882,523 19.82 2013-11-18
610 2013-11-04 104,981 -1,500 0.00 3,472,571,464 2,049,229 19.52 2013-10-31
611 2013-11-01 106,481 90 0.00 3,472,571,464 1,969,899 18.50 2013-10-30
612 2013-10-28 106,391 20,000 0.00 3,472,571,464 1,934,188 18.18 2013-10-24
613 2013-10-21 86,391 -10,000 0.00 3,472,571,464 1,712,270 19.82 2013-10-17
614 2013-10-16 96,391 -14,961 0.00 3,472,571,464 1,947,098 20.20 2013-10-11
615 2013-10-15 111,352 -15,000 0.00 3,472,571,464 2,193,634 19.70 2013-10-10
616 2013-10-11 126,352 -15,000 0.00 3,472,571,464 2,479,026 19.62 2013-10-09
617 2013-10-10 141,352 30,000 0.00 3,472,571,464 2,705,477 19.14 2013-10-08
618 2013-09-30 111,352 35,000 0.00 3,472,571,464 1,906,346 17.12 2013-09-26
619 2013-09-12 76,352 -14,000 0.00 3,472,571,464 1,493,445 19.56 2013-09-10
620 2013-09-06 90,352 262 0.00 3,472,571,464 1,713,074 18.96 2013-09-04
621 2013-09-03 90,090 -10,000 0.00 3,472,571,464 1,780,178 19.76 2013-08-30
622 2013-08-29 100,090 -20,000 0.00 3,472,571,464 1,973,775 19.72 2013-08-27
623 2013-08-28 120,090 30,000 0.00 3,472,571,464 2,286,514 19.04 2013-08-26
624 2013-08-19 90,090 -10,000 0.00 3,472,571,464 1,614,413 17.92 2013-08-15
625 2013-08-16 100,090 -13,000 0.00 3,472,571,464 1,851,665 18.50 2013-08-13
626 2013-08-13 113,090 -10,000 0.00 3,472,571,464 1,960,981 17.34 2013-08-09
627 2013-07-22 123,090 -500 0.00 3,472,571,464 1,952,207 15.86 2013-07-18
628 2013-07-18 123,590 296 0.00 3,472,571,464 1,952,722 15.80 2013-07-16
629 2013-07-15 123,294 -10,000 0.00 3,472,571,464 1,957,909 15.88 2013-07-11
630 2013-07-09 133,294 294 0.00 3,472,571,464 1,954,090 14.66 2013-07-05
631 2013-07-08 133,000 -282 0.00 3,472,571,464 1,933,820 14.54 2013-07-04
632 2013-07-05 133,282 10,000 0.00 3,472,571,464 1,876,611 14.08 2013-07-03
633 2013-06-17 123,282 250 0.00 3,472,571,464 1,886,215 15.30 2013-06-13
634 2013-06-14 123,032 14,000 0.00 3,472,571,464 1,926,681 15.66 2013-06-11
635 2013-06-11 109,032 -200 0.00 3,472,571,464 1,788,125 16.40 2013-06-07
636 2013-05-10 109,232 -10,000 0.00 3,472,571,464 1,968,361 18.02 2013-05-08
637 2013-05-08 119,232 -10,000 0.00 3,472,571,464 2,100,868 17.62 2013-05-06
638 2013-05-06 129,232 37,000 0.00 3,472,571,464 2,246,052 17.38 2013-05-02
639 2013-05-03 92,232 -2,500 0.00 3,472,571,464 1,542,119 16.72 2013-04-30
640 2013-04-26 94,732 162 0.00 3,472,571,464 1,578,235 16.66 2013-04-24
641 2013-04-24 94,570 -10,000 0.00 3,472,571,464 1,581,210 16.72 2013-04-22
642 2013-04-19 104,570 -10,000 0.00 3,472,571,464 1,700,308 16.26 2013-04-17
643 2013-04-18 114,570 -12,500 0.00 3,472,571,464 1,796,458 15.68 2013-04-16
644 2013-04-05 127,070 -10,000 0.00 3,472,571,464 1,984,833 15.62 2013-04-02
645 2013-03-15 137,070 10,000 0.00 3,472,571,464 1,866,893 13.62 2013-03-13
646 2013-03-13 127,070 10,000 0.00 3,472,571,464 1,776,439 13.98 2013-03-11
647 2013-03-06 117,070 20,000 0.00 3,472,571,464 1,699,856 14.52 2013-03-04
648 2013-02-04 97,070 -10,000 0.00 3,472,571,464 1,663,780 17.14 2013-01-31
649 2013-02-01 107,070 8,000 0.00 3,472,571,464 1,850,170 17.28 2013-01-30
650 2013-01-21 99,070 -3,000 0.00 3,472,571,464 1,660,413 16.76 2013-01-17
651 2013-01-17 102,070 -3,000 0.00 3,472,571,464 1,753,563 17.18 2013-01-15
652 2013-01-15 105,070 -10,000 0.00 3,472,571,464 1,744,162 16.60 2013-01-11
653 2013-01-14 115,070 7,500 0.00 3,472,571,464 1,937,779 16.84 2013-01-10
654 2013-01-09 107,570 -12,500 0.00 3,472,571,464 1,841,598 17.12 2013-01-07
655 2013-01-07 120,070 -20,000 0.00 3,472,571,464 1,973,951 16.44 2013-01-03
656 2013-01-04 140,070 -11,000 0.00 3,472,571,464 2,101,050 15.00 2013-01-02
657 2012-12-28 151,070 24,000 0.00 3,472,571,464 2,096,852 13.88 2012-12-21
658 2012-12-20 127,070 6,000 0.00 3,472,571,464 1,794,228 14.12 2012-12-18
659 2012-12-04 121,070 -3,000 0.00 3,472,571,464 1,905,642 15.74 2012-11-30
660 2012-11-30 124,070 -10,000 0.00 3,472,571,464 1,928,048 15.54 2012-11-28
661 2012-11-27 134,070 -500 0.00 3,472,571,464 2,083,448 15.54 2012-11-23
662 2012-11-26 134,570 272 0.00 3,472,571,464 2,069,687 15.38 2012-11-22
663 2012-11-22 134,298 -13,000 0.00 3,472,571,464 2,044,016 15.22 2012-11-20
664 2012-11-21 147,298 50,000 0.00 3,472,571,464 2,241,876 15.22 2012-11-19
665 2012-11-20 97,298 -10,000 0.00 3,472,571,464 1,467,254 15.08 2012-11-16
666 2012-11-19 107,298 10,000 0.00 3,472,571,464 1,577,281 14.70 2012-11-15
667 2012-11-06 97,298 -10,000 0.00 3,472,571,464 1,473,092 15.14 2012-11-02
668 2012-11-01 107,298 -2,000 0.00 3,472,571,464 1,566,551 14.60 2012-10-30
669 2012-10-25 109,298 -10,000 0.00 3,472,571,464 1,604,495 14.68 2012-10-22
670 2012-10-22 119,298 -10,000 0.00 3,472,571,464 1,698,804 14.24 2012-10-18
671 2012-10-05 129,298 10,000 0.00 3,472,571,464 1,758,453 13.60 2012-10-03
672 2012-09-21 119,298 10,034 0.00 3,472,571,464 1,541,330 12.92 2012-09-19
673 2012-09-18 109,264 -10,000 0.00 3,472,571,464 1,468,508 13.44 2012-09-14
674 2012-09-17 119,264 10,000 0.00 3,472,571,464 1,579,055 13.24 2012-09-13
675 2012-09-11 109,264 -10,000 0.00 3,472,571,464 1,378,912 12.62 2012-09-07
676 2012-09-10 119,264 10,000 0.00 3,472,571,464 1,409,700 11.82 2012-09-06
677 2012-09-07 109,264 -500 0.00 3,472,571,464 1,319,909 12.08 2012-09-05
678 2012-09-06 109,764 -19,535 0.00 3,472,571,464 1,343,511 12.24 2012-09-04
679 2012-08-27 129,299 -10,000 0.00 3,472,571,464 1,556,760 12.04 2012-08-23
680 2012-08-15 139,299 10,000 0.00 3,472,571,464 1,607,510 11.54 2012-08-13
681 2012-08-13 129,299 -10,000 0.00 3,472,571,464 1,549,002 11.98 2012-08-09
682 2012-08-10 139,299 10,000 0.00 3,472,571,464 1,599,153 11.48 2012-08-08
683 2012-08-09 129,299 90 0.00 3,472,571,464 1,481,767 11.46 2012-08-07
684 2012-07-27 129,209 -5,000 0.00 3,472,571,464 1,372,200 10.62 2012-07-25
685 2012-07-16 134,209 5,000 0.00 3,472,571,464 1,618,561 12.06 2012-07-12
686 2012-07-05 129,209 -10,500 0.00 3,472,571,464 1,609,944 12.46 2012-07-03
687 2012-07-04 139,709 297 0.00 3,472,571,464 1,654,155 11.84 2012-06-29
688 2012-07-03 139,412 -10,000 0.00 3,472,571,464 1,617,179 11.60 2012-06-28
689 2012-06-25 149,412 40 0.00 3,471,911,714 1,616,638 10.82 2012-06-21
690 2012-06-22 149,372 -2,000 0.00 3,471,911,714 1,732,715 11.60 2012-06-20
691 2012-06-21 151,372 -8,000 0.00 3,471,911,714 1,783,162 11.78 2012-06-19
692 2012-06-18 159,372 -2,000 0.00 3,471,911,714 1,788,154 11.22 2012-06-14
693 2012-06-15 161,372 2,152 0.00 3,471,911,714 1,865,460 11.56 2012-06-13
694 2012-06-14 159,220 -15,000 0.00 3,471,911,714 1,881,980 11.82 2012-06-12
695 2012-06-12 174,220 -9,780 0.01 3,471,911,714 1,919,904 11.02 2012-06-08
696 2012-06-11 184,000 9,736 0.01 3,471,911,714 1,932,000 10.50 2012-06-07
697 2012-06-08 174,264 35,000 0.01 3,471,911,714 1,808,860 10.38 2012-06-06
698 2012-06-07 139,264 10,000 0.00 3,471,911,714 1,395,425 10.02 2012-06-05
699 2012-06-06 129,264 30,221 0.00 3,471,911,714 1,295,225 10.02 2012-06-04
700 2012-06-01 99,043 -15,500 0.00 3,471,911,714 1,071,645 10.82 2012-05-30
701 2012-05-31 114,543 -19,000 0.00 3,471,911,714 1,202,702 10.50 2012-05-29
702 2012-05-30 133,543 4,500 0.00 3,470,629,914 1,332,759 9.980 2012-05-28
703 2012-05-29 129,043 20,000 0.00 3,470,629,914 1,262,041 9.780 2012-05-25
704 2012-05-28 109,043 -100 0.00 3,470,629,914 1,092,611 10.02 2012-05-24
705 2012-05-25 109,143 10,000 0.00 3,470,629,914 1,081,607 9.910 2012-05-23
706 2012-05-24 99,143 -20,000 0.00 3,470,629,914 973,584 9.820 2012-05-22
707 2012-05-23 119,143 16,000 0.00 3,470,629,914 1,115,178 9.360 2012-05-21
708 2012-05-17 103,143 -10,000 0.00 3,470,629,914 1,033,493 10.02 2012-05-15
709 2012-05-16 113,143 10,000 0.00 3,470,629,914 1,105,407 9.770 2012-05-14
710 2012-05-07 103,143 -500 0.00 3,470,629,914 1,111,882 10.78 2012-05-03
711 2012-05-04 103,643 -31,012 0.00 3,470,629,914 1,090,324 10.52 2012-05-02
712 2012-05-03 134,655 -9,788 0.00 3,470,629,914 1,381,560 10.26 2012-04-30
713 2012-05-02 144,443 -20,000 0.00 3,469,546,064 1,467,541 10.16 2012-04-27
714 2012-04-30 164,443 -15,000 0.00 3,469,546,064 1,677,319 10.20 2012-04-26
715 2012-04-27 179,443 -35,500 0.01 3,469,147,064 1,783,663 9.940 2012-04-25
716 2012-04-26 214,943 -9,500 0.01 3,469,147,064 2,039,809 9.490 2012-04-24
717 2012-04-24 224,443 -10,000 0.01 3,469,147,064 2,143,431 9.550 2012-04-20
718 2012-04-23 234,443 100 0.01 3,469,147,064 2,227,209 9.500 2012-04-19
719 2012-04-19 234,343 -9,900 0.01 3,469,147,064 2,219,228 9.470 2012-04-17
720 2012-04-18 244,243 -10,500 0.01 3,469,147,064 2,332,521 9.550 2012-04-16
721 2012-04-17 254,743 -19,625 0.01 3,469,147,064 2,442,985 9.590 2012-04-13
722 2012-04-16 274,368 -10,000 0.01 3,469,147,064 2,559,853 9.330 2012-04-12
723 2012-04-13 284,368 -10,000 0.01 3,469,147,064 2,564,999 9.020 2012-04-11
724 2012-04-12 294,368 368 0.01 3,469,147,064 2,669,918 9.070 2012-04-10
725 2012-04-11 294,000 -48,500 0.01 3,469,147,064 2,740,080 9.320 2012-04-05
726 2012-04-10 342,500 -20,000 0.01 3,469,147,064 3,020,850 8.820 2012-04-03
727 2012-04-05 362,500 -299 0.01 3,469,147,064 2,968,875 8.190 2012-04-02
728 2012-04-03 362,799 -100 0.01 3,469,147,064 3,007,604 8.290 2012-03-30
729 2012-03-26 362,899 10,000 0.01 3,466,644,464 2,910,450 8.020 2012-03-22
730 2012-03-15 352,899 8,500 0.01 3,466,644,464 3,105,511 8.800 2012-03-13
731 2012-03-13 344,399 40,000 0.01 3,466,644,464 3,010,047 8.740 2012-03-09
732 2012-03-12 304,399 40,000 0.01 3,466,644,464 2,581,304 8.480 2012-03-08
733 2012-03-09 264,399 10,000 0.01 3,466,644,464 2,271,187 8.590 2012-03-07
734 2012-03-06 254,399 40,041 0.01 3,466,644,464 2,414,247 9.490 2012-03-02
735 2012-03-05 214,358 49,959 0.01 3,466,644,464 1,946,371 9.080 2012-03-01
736 2012-02-27 164,399 -10,000 0.00 3,465,950,814 1,670,294 10.16 2012-02-23
737 2012-02-24 174,399 -49,650 0.01 3,465,950,814 1,778,870 10.20 2012-02-22
738 2012-02-22 224,049 37 0.01 3,465,950,814 2,155,351 9.620 2012-02-20
739 2012-02-20 224,012 -500 0.01 3,465,950,814 2,042,989 9.120 2012-02-16
740 2012-02-17 224,512 -9,800 0.01 3,465,950,814 2,099,187 9.350 2012-02-15
741 2012-02-16 234,312 -10,000 0.01 3,465,950,814 2,127,553 9.080 2012-02-14
742 2012-02-15 244,312 29,500 0.01 3,465,950,814 2,169,491 8.880 2012-02-13
743 2012-02-14 214,812 -21,160 0.01 3,465,950,814 2,055,751 9.570 2012-02-10
744 2012-02-13 235,972 -205,000 0.01 3,465,950,814 2,215,777 9.390 2012-02-09
745 2012-02-10 440,972 122,000 0.01 3,465,950,814 3,867,324 8.770 2012-02-08
746 2012-02-09 318,972 9,600 0.01 3,465,950,814 2,618,760 8.210 2012-02-07
747 2012-02-08 309,372 -40,400 0.01 3,465,950,814 2,700,818 8.730 2012-02-06
748 2012-02-07 349,772 -9,900 0.01 3,465,950,814 3,067,500 8.770 2012-02-03
749 2012-02-06 359,672 10,000 0.01 3,465,950,814 3,017,648 8.390 2012-02-02
750 2012-02-03 349,672 20,000 0.01 3,465,950,814 2,737,932 7.830 2012-02-01
751 2012-02-02 329,672 60,000 0.01 3,465,950,814 2,634,079 7.990 2012-01-31
752 2012-02-01 269,672 -80,000 0.01 3,465,950,814 2,151,983 7.980 2012-01-30
753 2012-01-31 349,672 -120,000 0.01 3,465,950,814 2,989,696 8.550 2012-01-27
754 2012-01-30 469,672 40,000 0.01 3,465,950,814 3,884,187 8.270 2012-01-26
755 2012-01-27 429,672 -10,000 0.01 3,465,950,814 3,454,563 8.040 2012-01-20
756 2012-01-26 439,672 -9,934 0.01 3,465,950,814 3,464,615 7.880 2012-01-19
757 2012-01-20 449,606 10,000 0.01 3,465,950,814 3,421,502 7.610 2012-01-18
758 2012-01-19 439,606 10,000 0.01 3,465,950,814 3,310,233 7.530 2012-01-17
759 2012-01-09 429,606 10,405 0.01 3,465,950,814 2,732,294 6.360 2012-01-05
760 2012-01-06 419,201 -405 0.01 3,465,950,814 2,766,727 6.600 2012-01-04
761 2012-01-03 419,606 10,000 0.01 3,465,950,814 2,765,204 6.590 2011-12-29
762 2011-12-21 409,606 77 0.01 3,465,922,664 2,846,762 6.950 2011-12-19
763 2011-12-20 409,529 -12,000 0.01 3,465,922,664 2,932,228 7.160 2011-12-16
764 2011-12-19 421,529 -40,000 0.01 3,465,922,664 2,815,814 6.680 2011-12-15
765 2011-12-16 461,529 20,000 0.01 3,465,922,664 2,953,786 6.400 2011-12-14
766 2011-12-05 441,529 -110,000 0.01 3,465,922,664 2,997,982 6.790 2011-12-01
767 2011-12-02 551,529 50,000 0.02 3,465,922,664 3,364,327 6.100 2011-11-30
768 2011-11-30 501,529 30,000 0.01 3,465,922,664 3,099,449 6.180 2011-11-28
769 2011-11-28 471,529 -10,000 0.01 3,514,877,264 2,772,591 5.880 2011-11-24
770 2011-11-17 481,529 2,000 0.01 3,514,877,264 3,076,970 6.390 2011-11-15
771 2011-11-16 479,529 -2,000 0.01 3,514,877,264 3,184,073 6.640 2011-11-14
772 2011-11-08 481,529 -10,000 0.01 3,514,877,264 3,765,557 7.820 2011-11-04
773 2011-11-07 491,529 -10,000 0.01 3,514,877,264 3,622,569 7.370 2011-11-03
774 2011-11-04 501,529 133 0.01 3,514,877,264 3,641,101 7.260 2011-11-02
775 2011-11-03 501,396 197 0.01 3,514,877,264 3,670,219 7.320 2011-11-01
776 2011-10-25 501,199 -16,500 0.01 3,549,877,264 3,207,674 6.400 2011-10-21
777 2011-10-24 517,699 -23,500 0.01 3,549,877,264 3,406,459 6.580 2011-10-20
778 2011-10-21 541,199 -20,000 0.02 3,549,877,264 3,631,445 6.710 2011-10-19
779 2011-10-20 561,199 -9,904 0.02 3,549,877,264 3,810,541 6.790 2011-10-18
780 2011-10-17 571,103 -13,137 0.02 3,549,877,264 4,271,850 7.480 2011-10-13
781 2011-10-14 584,240 -50,000 0.02 3,549,877,264 3,961,147 6.780 2011-10-12
782 2011-10-12 634,240 -10,000 0.02 3,549,877,264 3,938,630 6.210 2011-10-10
783 2011-10-11 644,240 -20,000 0.02 3,549,877,264 4,136,021 6.420 2011-10-07
784 2011-10-10 664,240 -30,000 0.02 3,549,877,264 4,091,718 6.160 2011-10-06
785 2011-10-06 694,240 -10,000 0.02 3,549,877,264 3,790,550 5.460 2011-10-03
786 2011-10-04 704,240 -20,000 0.02 3,549,877,264 4,183,186 5.940 2011-09-30
787 2011-10-03 724,240 -20,000 0.02 3,549,877,264 4,569,954 6.310 2011-09-28
788 2011-09-30 744,240 -10,000 0.02 3,549,877,264 4,591,961 6.170 2011-09-27
789 2011-09-27 754,240 10,000 0.02 3,549,877,264 4,721,542 6.260 2011-09-23
790 2011-09-26 744,240 30,000 0.02 3,549,877,264 4,480,325 6.020 2011-09-22
791 2011-09-23 714,240 33,000 0.02 3,549,877,264 4,856,832 6.800 2011-09-21
792 2011-09-19 681,240 36,000 0.02 3,549,877,264 4,898,116 7.190 2011-09-15
793 2011-09-16 645,240 30,000 0.02 3,549,818,064 4,774,776 7.400 2011-09-14
794 2011-09-15 615,240 15,000 0.02 3,549,818,064 4,798,872 7.800 2011-09-12
795 2011-09-14 600,240 -55,000 0.02 3,549,818,064 5,090,035 8.480 2011-09-09
796 2011-09-12 655,240 20,000 0.02 3,549,668,064 5,366,416 8.190 2011-09-08
797 2011-09-09 635,240 -3,000 0.02 3,549,668,064 5,234,378 8.240 2011-09-07
798 2011-09-08 638,240 15,000 0.02 3,549,668,064 5,169,744 8.100 2011-09-06
799 2011-09-07 623,240 30,000 0.02 3,549,668,064 5,073,174 8.140 2011-09-05
800 2011-09-05 593,240 -400,000 0.02 3,549,668,064 5,131,526 8.650 2011-09-01
801 2011-09-01 993,240 10,000 0.03 3,549,668,064 7,777,069 7.830 2011-08-30
802 2011-08-31 983,240 50,000 0.03 3,549,668,064 7,266,144 7.390 2011-08-29
803 2011-08-30 933,240 60,000 0.03 3,549,668,064 6,980,635 7.480 2011-08-26
804 2011-08-29 873,240 70,000 0.02 3,549,668,064 6,741,413 7.720 2011-08-25
805 2011-08-26 803,240 80,000 0.02 3,549,668,064 6,249,207 7.780 2011-08-24
806 2011-08-25 723,240 20,000 0.02 3,549,668,064 5,793,152 8.010 2011-08-23
807 2011-08-24 703,240 50,000 0.02 3,549,668,064 5,499,337 7.820 2011-08-22
808 2011-08-23 653,240 43,000 0.02 3,549,668,064 5,304,309 8.120 2011-08-19
809 2011-08-22 610,240 20,000 0.02 3,549,668,064 5,327,395 8.730 2011-08-18
810 2011-08-18 590,240 -5,000 0.02 3,549,668,064 5,518,744 9.350 2011-08-16
811 2011-08-17 595,240 5,480 0.02 3,549,429,714 5,440,494 9.140 2011-08-15
812 2011-08-16 589,760 20,000 0.02 3,549,429,714 5,107,322 8.660 2011-08-12
813 2011-08-15 569,760 50,000 0.02 3,549,429,714 5,025,283 8.820 2011-08-11
814 2011-08-12 519,760 10,000 0.01 3,549,429,714 4,651,852 8.950 2011-08-10
815 2011-07-21 509,760 10,000 0.01 3,549,329,714 5,097,600 10.00 2011-07-19
816 2011-07-13 499,760 -10,000 0.01 3,549,329,714 5,517,350 11.04 2011-07-11
817 2011-07-12 509,760 -60,000 0.01 3,549,329,714 5,658,336 11.10 2011-07-08
818 2011-07-11 569,760 -20,000 0.02 3,549,329,714 6,085,037 10.68 2011-07-07
819 2011-07-07 589,760 120 0.02 3,549,329,714 6,298,637 10.68 2011-07-05
820 2011-06-30 589,640 10,000 0.02 3,549,329,714 5,542,616 9.400 2011-06-28
821 2011-06-29 579,640 400 0.02 3,549,319,714 5,523,969 9.530 2011-06-27
822 2011-06-28 579,240 -20,000 0.02 3,549,319,714 5,450,648 9.410 2011-06-24
823 2011-06-24 599,240 25,000 0.02 3,549,319,714 5,405,145 9.020 2011-06-22
824 2011-06-23 574,240 -80,000 0.02 3,549,319,714 5,191,130 9.040 2011-06-21
825 2011-06-22 654,240 10,000 0.02 3,549,319,714 5,737,685 8.770 2011-06-20
826 2011-06-21 644,240 45,000 0.02 3,549,319,714 5,624,215 8.730 2011-06-17
827 2011-06-20 599,240 20,000 0.02 3,549,319,714 5,357,206 8.940 2011-06-16
828 2011-06-17 579,240 10,000 0.02 3,549,319,714 5,491,195 9.480 2011-06-15
829 2011-06-15 569,240 20,338 0.02 3,549,319,714 5,413,472 9.510 2011-06-13
830 2011-06-14 548,902 10,000 0.02 3,549,319,714 5,318,860 9.690 2011-06-10
831 2011-06-13 538,902 10,000 0.02 3,549,319,714 5,308,185 9.850 2011-06-09
832 2011-05-31 528,902 30,000 0.01 3,549,319,714 5,437,113 10.28 2011-05-27
833 2011-05-18 498,902 5,000 0.01 3,549,280,114 5,078,822 10.18 2011-05-16
834 2011-05-17 493,902 20,000 0.01 3,549,280,114 4,978,532 10.08 2011-05-13
835 2011-05-16 473,902 5,000 0.01 3,549,098,614 4,748,498 10.02 2011-05-12
836 2011-05-03 468,902 10,000 0.01 3,549,098,614 5,045,386 10.76 2011-04-28
837 2011-04-28 458,902 10,000 0.01 3,548,698,614 5,167,237 11.26 2011-04-26
838 2011-04-13 448,902 -50,000 0.01 3,548,698,614 5,323,978 11.86 2011-04-11
839 2011-04-08 498,902 446 0.01 3,548,698,614 6,086,604 12.20 2011-04-06
840 2011-04-07 498,456 -2,000 0.01 3,548,698,614 5,951,565 11.94 2011-04-04
841 2011-03-30 500,456 10,000 0.01 3,548,698,614 5,404,925 10.80 2011-03-28
842 2011-03-29 490,456 -2,000 0.01 3,548,698,614 5,385,207 10.98 2011-03-25
843 2011-03-02 492,456 -2,000 0.01 3,548,138,614 5,239,732 10.64 2011-02-28
844 2011-02-28 494,456 22,000 0.01 3,548,088,614 4,835,780 9.780 2011-02-24
845 2011-02-25 472,456 7,000 0.01 3,547,555,214 4,790,704 10.14 2011-02-23
846 2011-02-22 465,456 2,000 0.01 3,547,555,214 5,073,470 10.90 2011-02-18
847 2011-02-18 463,456 2,000 0.01 3,547,555,214 5,098,016 11.00 2011-02-16
848 2011-02-07 461,456 60,000 0.01 3,547,555,214 5,463,639 11.84 2011-01-31
849 2011-01-31 401,456 20,000 0.01 3,547,555,214 4,689,006 11.68 2011-01-27
850 2011-01-28 381,456 4,000 0.01 3,547,412,614 4,737,684 12.42 2011-01-26
851 2011-01-24 377,456 100 0.01 3,547,412,614 4,861,633 12.88 2011-01-20
852 2011-01-18 377,356 -3,000 0.01 3,547,412,614 4,988,646 13.22 2011-01-14
853 2011-01-12 380,356 -4,000 0.01 3,547,412,614 4,959,842 13.04 2011-01-10
854 2011-01-11 384,356 -10,000 0.01 3,547,412,614 5,111,935 13.30 2011-01-07
855 2011-01-10 394,356 -96,000 0.01 3,547,412,614 5,102,967 12.94 2011-01-06
856 2011-01-06 490,356 -52,604 0.01 3,547,412,614 6,286,364 12.82 2011-01-04
857 2011-01-05 542,960 3,396 0.02 3,547,412,614 6,591,534 12.14 2011-01-03
858 2010-12-08 539,564 10,000 0.02 3,546,912,614 6,517,933 12.08 2010-12-06
859 2010-11-29 529,564 10,000 0.01 3,546,752,164 6,132,351 11.58 2010-11-25
860 2010-11-26 519,564 5,000 0.01 3,546,752,164 6,037,334 11.62 2010-11-24
861 2010-11-23 514,564 10,000 0.01 3,546,752,164 6,452,633 12.54 2010-11-19
862 2010-11-19 504,564 3,000 0.01 3,546,752,164 6,175,863 12.24 2010-11-17
863 2010-11-18 501,564 3,000 0.01 3,546,752,164 6,229,425 12.42 2010-11-16
864 2010-11-11 498,564 -3,000 0.01 3,546,752,164 7,029,752 14.10 2010-11-09
865 2010-10-29 501,564 -100,000 0.01 3,546,272,164 6,329,738 12.62 2010-10-27
866 2010-10-26 601,564 13,000 0.02 3,546,172,164 7,507,519 12.48 2010-10-22
867 2010-10-22 588,564 50,000 0.02 3,546,172,164 7,592,476 12.90 2010-10-20
868 2010-10-15 538,564 -4,000 0.02 3,545,882,164 7,464,497 13.86 2010-10-13
869 2010-10-13 542,564 5,000 0.02 3,545,882,164 6,955,670 12.82 2010-10-11
870 2010-10-11 537,564 4,000 0.02 3,545,772,164 6,988,332 13.00 2010-10-07
871 2010-09-24 533,564 -30,000 0.02 3,545,721,364 7,203,114 13.50 2010-09-21
872 2010-09-21 563,564 -4,000 0.02 3,545,488,364 7,653,199 13.58 2010-09-17
873 2010-09-20 567,564 -3,000 0.02 3,545,488,364 7,559,952 13.32 2010-09-16
874 2010-09-14 570,564 5,000 0.02 3,545,488,364 7,383,098 12.94 2010-09-10
875 2010-09-10 565,564 -2,000 0.02 3,545,488,364 7,488,067 13.24 2010-09-08
876 2010-09-07 567,564 18,000 0.02 3,545,488,364 7,457,791 13.14 2010-09-03
877 2010-09-02 549,564 2,000 0.02 3,545,488,364 6,935,498 12.62 2010-08-31
878 2010-08-30 547,564 10,000 0.02 3,545,488,364 6,855,501 12.52 2010-08-26
879 2010-08-27 537,564 64,000 0.02 3,545,488,364 6,751,804 12.56 2010-08-25
880 2010-08-24 473,564 3,000 0.01 3,545,488,364 6,573,068 13.88 2010-08-20
881 2010-08-19 470,564 -458 0.01 3,545,488,364 6,540,840 13.90 2010-08-17
882 2010-08-12 471,022 10,000 0.01 3,545,488,364 6,537,785 13.88 2010-08-10
883 2010-08-10 461,022 32,000 0.01 3,545,488,364 6,537,292 14.18 2010-08-06
884 2010-08-05 429,022 -20,000 0.01 3,545,168,064 6,649,841 15.50 2010-08-03
885 2010-08-02 449,022 -10,000 0.01 3,545,168,064 6,672,467 14.86 2010-07-29
886 2010-07-30 459,022 10,000 0.01 3,545,168,064 6,830,247 14.88 2010-07-28
887 2010-07-29 449,022 -5,000 0.01 3,545,168,064 6,645,526 14.80 2010-07-27
888 2010-07-28 454,022 5,000 0.01 3,544,255,364 6,674,123 14.70 2010-07-26
889 2010-07-27 449,022 -5,000 0.01 3,544,255,364 6,780,232 15.10 2010-07-23
890 2010-07-26 454,022 -3,599 0.01 3,544,255,364 6,683,204 14.72 2010-07-22
891 2010-07-23 457,621 -17,000 0.01 3,544,255,364 6,672,114 14.58 2010-07-21
892 2010-07-20 474,621 -5,000 0.01 3,544,255,364 6,530,785 13.76 2010-07-16
893 2010-07-16 479,621 -5,000 0.01 3,544,255,364 6,637,955 13.84 2010-07-14
894 2010-07-13 484,621 -15,000 0.01 3,544,255,364 6,629,615 13.68 2010-07-09
895 2010-07-12 499,621 -10,000 0.01 3,544,255,364 6,545,035 13.10 2010-07-08
896 2010-07-06 509,621 380 0.01 3,544,255,364 6,288,723 12.34 2010-07-02
897 2010-07-02 509,241 10,000 0.01 3,544,255,364 6,222,925 12.22 2010-06-29
898 2010-06-25 499,241 -1,800 0.01 3,544,154,864 6,490,133 13.00 2010-06-23
899 2010-06-23 501,041 -4,366 0.01 3,544,154,864 6,543,595 13.06 2010-06-21
900 2010-06-11 505,407 -5,000 0.01 3,544,154,864 5,943,586 11.76 2010-06-09
901 2010-06-09 510,407 100,000 0.01 3,544,154,864 6,043,219 11.84 2010-06-07
902 2010-06-08 410,407 -10,000 0.01 3,544,154,864 4,916,676 11.98 2010-06-04
903 2010-06-07 420,407 -16,000 0.01 3,544,154,864 4,994,435 11.88 2010-06-03
904 2010-06-04 436,407 -5,000 0.01 3,544,154,864 5,044,865 11.56 2010-06-02
905 2010-06-01 441,407 -8,500 0.01 3,544,154,864 5,067,352 11.48 2010-05-28
906 2010-05-31 449,907 -1,200 0.01 3,544,154,864 5,236,917 11.64 2010-05-27
907 2010-05-26 451,107 3,000 0.01 3,543,960,664 5,133,598 11.38 2010-05-24
908 2010-05-25 448,107 300 0.01 3,543,960,664 4,767,858 10.64 2010-05-20
909 2010-05-13 447,807 -11,000 0.01 3,543,960,664 5,257,254 11.74 2010-05-11
910 2010-05-07 458,807 -100 0.01 3,543,860,664 5,111,110 11.14 2010-05-05
911 2010-05-04 458,907 300 0.01 3,543,860,664 5,580,309 12.16 2010-04-30
912 2010-04-28 458,607 -10,000 0.01 3,543,860,664 5,503,284 12.00 2010-04-26
913 2010-04-27 468,607 12,000 0.01 3,543,860,664 5,548,307 11.84 2010-04-23
914 2010-04-26 456,607 10,000 0.01 3,543,600,664 5,515,813 12.08 2010-04-22
915 2010-04-23 446,607 -5,000 0.01 3,543,600,664 5,475,402 12.26 2010-04-21
916 2010-04-21 451,607 2,000 0.01 3,543,600,664 5,419,284 12.00 2010-04-19
917 2010-04-20 449,607 10,000 0.01 3,543,600,664 5,719,001 12.72 2010-04-16
918 2010-04-19 439,607 14,000 0.01 3,543,600,664 5,864,357 13.34 2010-04-15
919 2010-04-13 425,607 50,000 0.01 3,543,600,664 6,188,326 14.54 2010-04-09
920 2010-04-12 375,607 -10,000 0.01 3,543,600,664 5,589,032 14.88 2010-04-08
921 2010-04-08 385,607 -14,500 0.01 3,543,600,664 5,676,135 14.72 2010-04-01
922 2010-04-07 400,107 -4,000 0.01 3,543,600,664 5,713,528 14.28 2010-03-31
923 2010-04-01 404,107 -60,000 0.01 3,543,600,664 5,778,730 14.30 2010-03-30
924 2010-03-30 464,107 2,000 0.01 3,543,336,764 6,367,548 13.72 2010-03-26
925 2010-03-24 462,107 10,000 0.01 3,543,336,764 6,266,171 13.56 2010-03-22
926 2010-03-23 452,107 30,000 0.01 3,543,336,764 6,320,456 13.98 2010-03-19
927 2010-03-19 422,107 70,000 0.01 3,543,336,764 5,901,056 13.98 2010-03-17
928 2010-03-18 352,107 -2,000 0.01 3,543,336,764 4,922,456 13.98 2010-03-16
929 2010-03-17 354,107 100 0.01 3,543,336,764 4,992,909 14.10 2010-03-15
930 2010-03-16 354,007 -3,000 0.01 3,543,336,764 5,026,899 14.20 2010-03-12
931 2010-03-12 357,007 -6,900 0.01 3,543,336,764 5,190,882 14.54 2010-03-10
932 2010-03-11 363,907 -17,500 0.01 3,543,336,764 5,203,870 14.30 2010-03-09
933 2010-03-08 381,407 -13,500 0.01 3,543,336,764 5,187,135 13.60 2010-03-04
934 2010-03-05 394,907 -3,599 0.01 3,543,336,764 5,465,513 13.84 2010-03-03
935 2010-03-04 398,506 -80,000 0.01 3,543,286,764 5,475,472 13.74 2010-03-02
936 2010-03-02 478,506 -9,564 0.01 3,543,286,764 6,191,868 12.94 2010-02-26
937 2010-02-25 488,070 -60,000 0.01 3,543,286,764 6,159,443 12.62 2010-02-23
938 2010-02-17 548,070 -2,000 0.02 3,543,102,714 6,675,493 12.18 2010-02-11
939 2010-02-11 550,070 -3,000 0.02 3,543,102,714 6,457,822 11.74 2010-02-09
940 2010-02-09 553,070 2,000 0.02 3,543,102,714 6,526,226 11.80 2010-02-05
941 2010-02-03 551,070 2,000 0.02 3,543,102,714 6,756,118 12.26 2010-02-01
942 2010-02-02 549,070 -2,000 0.02 3,543,102,714 6,588,840 12.00 2010-01-29
943 2010-01-28 551,070 12,000 0.02 3,542,601,414 6,447,519 11.70 2010-01-26
944 2010-01-26 539,070 -200 0.02 3,542,601,414 6,738,375 12.50 2010-01-22
945 2010-01-22 539,270 359 0.02 3,542,601,414 7,042,866 13.06 2010-01-20
946 2010-01-21 538,911 50,000 0.02 3,542,601,414 7,145,960 13.26 2010-01-19
947 2010-01-20 488,911 10,000 0.01 3,542,601,414 6,248,283 12.78 2010-01-18
948 2010-01-19 478,911 10,000 0.01 3,542,601,414 6,264,156 13.08 2010-01-15
949 2010-01-18 468,911 99,000 0.01 3,542,601,414 5,945,791 12.68 2010-01-14
950 2010-01-15 369,911 95,400 0.01 3,542,601,414 4,905,020 13.26 2010-01-13
951 2010-01-14 274,511 80,000 0.01 3,542,601,414 3,837,664 13.98 2010-01-12
952 2010-01-13 194,511 2,000 0.01 3,542,601,414 2,781,507 14.30 2010-01-11
953 2010-01-12 192,511 32,000 0.01 3,542,287,414 2,745,207 14.26 2010-01-08
954 2010-01-11 160,511 -156,000 0.00 3,542,287,414 2,340,250 14.58 2010-01-07
955 2010-01-08 316,511 -7,000 0.01 3,542,287,414 4,494,456 14.20 2010-01-06
956 2010-01-07 323,511 113,000 0.01 3,542,287,414 4,619,737 14.28 2010-01-05
957 2010-01-06 210,511 55,000 0.01 3,542,287,414 2,985,046 14.18 2010-01-04
958 2010-01-04 155,511 400 0.00 3,542,287,414 2,189,595 14.08 2009-12-29
959 2009-12-30 155,111 10,000 0.00 3,542,287,414 2,171,554 14.00 2009-12-28
960 2009-12-29 145,111 15,000 0.00 3,542,287,414 2,037,358 14.04 2009-12-23
961 2009-12-28 130,111 5,000 0.00 3,541,654,414 1,824,156 14.02 2009-12-22
962 2009-12-23 125,111 5,000 0.00 3,541,654,414 1,734,038 13.86 2009-12-21
963 2009-12-18 120,111 1,000 0.00 3,541,402,814 1,813,676 15.10 2009-12-16
964 2009-12-15 119,111 -500 0.00 3,541,402,814 1,974,860 16.58 2009-12-11
965 2009-12-14 119,611 400 0.00 3,540,409,114 1,980,758 16.56 2009-12-10
966 2009-12-10 119,211 -4,000 0.00 3,540,409,114 2,040,892 17.12 2009-12-08
967 2009-12-09 123,211 -10,000 0.00 3,540,409,114 2,163,585 17.56 2009-12-07
968 2009-12-08 133,211 -198,500 0.00 3,540,409,114 2,291,229 17.20 2009-12-04
969 2009-12-07 331,711 -20,000 0.01 3,540,409,114 5,459,963 16.46 2009-12-03
970 2009-12-04 351,711 -5,000 0.01 3,540,409,114 5,451,521 15.50 2009-12-02
971 2009-12-03 356,711 10,000 0.01 3,540,409,114 5,215,115 14.62 2009-12-01
972 2009-12-01 346,711 -2,000 0.01 3,540,409,114 4,756,875 13.72 2009-11-27
973 2009-11-27 348,711 2,000 0.01 3,540,224,114 4,888,928 14.02 2009-11-25
974 2009-11-26 346,711 3,000 0.01 3,540,224,114 4,791,546 13.82 2009-11-24
975 2009-11-20 343,711 9,600 0.01 3,540,224,114 4,983,810 14.50 2009-11-18
976 2009-11-19 334,111 500 0.01 3,540,224,114 4,944,843 14.80 2009-11-17
977 2009-11-18 333,611 180,000 0.01 3,540,224,114 4,970,804 14.90 2009-11-16
978 2009-11-09 153,611 -5,000 0.00 3,540,224,114 2,153,626 14.02 2009-11-05
979 2009-11-05 158,611 10,000 0.00 3,539,838,114 2,239,587 14.12 2009-11-03
980 2009-11-02 148,611 7,500 0.00 3,539,838,114 2,086,498 14.04 2009-10-29
981 2009-10-29 141,111 5,000 0.00 3,539,592,114 2,091,265 14.82 2009-10-27
982 2009-10-28 136,111 100 0.00 3,539,592,114 2,166,887 15.92 2009-10-23
983 2009-10-23 136,011 -17,000 0.00 3,539,592,114 2,162,575 15.90 2009-10-21
984 2009-10-22 153,011 5,000 0.00 3,539,592,114 2,325,767 15.20 2009-10-20
985 2009-10-21 148,011 -10,000 0.00 3,539,592,114 2,193,523 14.82 2009-10-19
986 2009-10-19 158,011 -10,000 0.00 3,539,592,114 2,234,276 14.14 2009-10-15
987 2009-10-09 168,011 -80,000 0.00 3,539,592,114 2,405,918 14.32 2009-10-07
988 2009-10-05 248,011 -300 0.01 3,539,592,114 3,258,865 13.14 2009-09-30
989 2009-09-30 248,311 10,000 0.01 3,539,592,114 3,233,009 13.02 2009-09-28
990 2009-09-28 238,311 10,000 0.01 3,539,592,114 3,260,094 13.68 2009-09-24
991 2009-09-25 228,311 20,000 0.01 3,539,592,114 3,242,016 14.20 2009-09-23
992 2009-09-24 208,311 60,000 0.01 3,539,592,114 3,062,172 14.70 2009-09-22
993 2009-09-15 148,311 -8,000 0.00 3,539,592,114 2,230,597 15.04 2009-09-11
994 2009-09-14 156,311 -10,000 0.00 3,539,592,114 2,297,772 14.70 2009-09-10
995 2009-09-10 166,311 -10,000 0.00 3,539,592,114 2,328,354 14.00 2009-09-08
996 2009-09-09 176,311 -5,500 0.00 3,539,592,114 2,454,249 13.92 2009-09-07
997 2009-09-08 181,811 5,350 0.01 3,539,592,114 2,458,085 13.52 2009-09-04
998 2009-09-07 176,461 -4,000 0.00 3,539,294,114 2,286,935 12.96 2009-09-03
999 2009-09-04 180,461 4,000 0.01 3,539,294,114 2,165,532 12.00 2009-09-02
1000 2009-09-01 176,461 10,000 0.00 3,539,094,114 2,096,357 11.88 2009-08-28
1001 2009-08-31 166,461 10,000 0.00 3,539,094,114 2,054,129 12.34 2009-08-27
1002 2009-08-28 156,461 20,000 0.00 3,539,054,114 2,002,701 12.80 2009-08-26
1003 2009-08-25 136,461 10,000 0.00 3,539,054,114 1,793,098 13.14 2009-08-21
1004 2009-08-19 126,461 -6,000 0.00 3,538,414,114 1,732,516 13.70 2009-08-17
1005 2009-08-18 132,461 33 0.00 3,538,414,114 1,854,454 14.00 2009-08-14
1006 2009-08-17 132,428 -4,000 0.00 3,538,414,114 1,888,423 14.26 2009-08-13
1007 2009-08-14 136,428 4,000 0.00 3,538,414,114 1,839,049 13.48 2009-08-12
1008 2009-08-07 132,428 10,000 0.00 3,537,808,364 2,018,203 15.24 2009-08-05
1009 2009-08-06 122,428 -10,000 0.00 3,537,808,364 1,975,988 16.14 2009-08-04
1010 2009-08-05 132,428 -14,000 0.00 3,537,808,364 2,155,928 16.28 2009-08-03
1011 2009-07-28 146,428 -65,000 0.00 3,537,492,164 2,316,491 15.82 2009-07-24
1012 2009-07-23 211,428 5,000 0.01 3,537,492,164 3,086,849 14.60 2009-07-21
1013 2009-07-22 206,428 50,000 0.01 3,537,492,164 2,989,077 14.48 2009-07-20
1014 2009-07-21 156,428 -10,000 0.00 3,537,492,164 2,286,977 14.62 2009-07-17
1015 2009-07-20 166,428 10,000 0.00 3,536,335,364 2,346,635 14.10 2009-07-16
1016 2009-07-15 156,428 10,000 0.00 3,536,335,364 2,105,521 13.46 2009-07-13
1017 2009-07-06 146,428 -10,000 0.00 3,535,448,764 2,275,491 15.54 2009-07-02
1018 2009-06-30 156,428 -20,000 0.00 3,535,448,764 2,437,148 15.58 2009-06-26
1019 2009-06-29 176,428 -30,000 0.00 3,535,448,764 2,600,549 14.74 2009-06-25
1020 2009-06-26 206,428 20,000 0.01 3,535,448,764 2,852,835 13.82 2009-06-24
1021 2009-06-23 186,428 424 0.01 3,534,862,914 2,404,921 12.90 2009-06-19
1022 2009-06-17 186,004 -2,600 0.01 3,532,593,014 2,555,695 13.74 2009-06-15
1023 2009-06-15 188,604 -29,600 0.01 3,532,593,014 2,689,493 14.26 2009-06-11
1024 2009-06-12 218,204 -50,000 0.01 3,532,593,014 3,037,400 13.92 2009-06-10
1025 2009-06-11 268,204 50,000 0.01 3,532,593,014 3,508,108 13.08 2009-06-09
1026 2009-06-10 218,204 -50,000 0.01 3,532,121,014 2,779,919 12.74 2009-06-08
1027 2009-06-09 268,204 30,000 0.01 3,532,121,014 3,593,934 13.40 2009-06-05
1028 2009-06-08 238,204 50,000 0.01 3,532,121,014 3,330,092 13.98 2009-06-04
1029 2009-06-05 188,204 -8,500 0.01 3,532,121,014 2,732,722 14.52 2009-06-03
1030 2009-06-04 196,704 -50,000 0.01 3,532,121,014 2,742,054 13.94 2009-06-02
1031 2009-06-03 246,704 -9,900 0.01 3,532,121,014 3,621,615 14.68 2009-06-01
1032 2009-06-02 256,604 276 0.01 3,531,008,314 3,407,701 13.28 2009-05-29
1033 2009-06-01 256,328 -20,000 0.01 3,531,008,314 3,280,998 12.80 2009-05-27
1034 2009-05-29 276,328 10,000 0.01 3,531,008,314 3,271,724 11.84 2009-05-26
1035 2009-05-27 266,328 -20,000 0.01 3,531,008,314 3,084,078 11.58 2009-05-25
1036 2009-05-26 286,328 20,000 0.01 3,530,628,314 3,017,897 10.54 2009-05-22
1037 2009-05-25 266,328 250 0.01 3,530,628,314 2,886,996 10.84 2009-05-21
1038 2009-05-20 266,078 50,000 0.01 3,530,467,764 3,017,325 11.34 2009-05-18
1039 2009-05-18 216,078 -5,000 0.01 3,530,467,764 2,381,180 11.02 2009-05-14
1040 2009-05-15 221,078 -10,000 0.01 3,530,467,764 2,476,074 11.20 2009-05-13
1041 2009-05-14 231,078 -10,000 0.01 3,530,467,764 2,430,941 10.52 2009-05-12
1042 2009-05-13 241,078 -50,000 0.01 3,530,467,764 2,458,996 10.20 2009-05-11
1043 2009-05-12 291,078 50,000 0.01 3,530,375,314 2,884,583 9.910 2009-05-08
1044 2009-05-11 241,078 -32,000 0.01 3,530,375,314 2,323,992 9.640 2009-05-07
1045 2009-05-08 273,078 5,000 0.01 3,530,375,314 2,695,280 9.870 2009-05-06
1046 2009-05-06 268,078 -20,000 0.01 3,530,375,314 2,570,868 9.590 2009-05-04
1047 2009-05-05 288,078 -70,000 0.01 3,530,375,314 2,514,921 8.730 2009-04-30
1048 2009-05-04 358,078 -80,394 0.01 3,530,375,314 2,825,235 7.890 2009-04-29
1049 2009-04-29 438,472 10,000 0.01 3,530,375,314 3,060,535 6.980 2009-04-27
1050 2009-04-21 428,472 12,000 0.01 3,530,375,314 3,389,214 7.910 2009-04-17
1051 2009-04-16 416,472 20,350 0.01 3,530,375,314 3,340,105 8.020 2009-04-14
1052 2009-04-15 396,122 60,000 0.01 3,248,146,314 2,875,846 7.260 2009-04-09
1053 2009-04-14 336,122 50,000 0.01 3,248,146,314 2,258,740 6.720 2009-04-08
1054 2009-04-06 286,122 -10,000 0.01 3,248,146,314 2,317,588 8.100 2009-04-02
1055 2009-04-03 296,122 -10,000 0.01 3,248,146,314 2,123,195 7.170 2009-04-01
1056 2009-03-26 306,122 -500 0.01 3,248,146,314 2,038,773 6.660 2009-03-24
1057 2009-03-25 306,622 -9,662 0.01 3,248,146,314 1,858,129 6.060 2009-03-23
1058 2009-03-23 316,284 -10,000 0.01 3,248,146,314 1,821,796 5.760 2009-03-19
1059 2009-03-17 326,284 -10,000 0.01 3,248,146,314 1,690,151 5.180 2009-03-13
1060 2009-03-13 336,284 -10,000 0.01 3,248,146,314 1,678,057 4.990 2009-03-11
1061 2009-03-11 346,284 -60,000 0.01 3,248,146,314 1,599,832 4.620 2009-03-09
1062 2009-03-05 406,284 10,000 0.01 3,248,146,314 1,686,079 4.150 2009-03-03
1063 2009-03-02 396,284 10,000 0.01 3,248,146,314 1,648,541 4.160 2009-02-26
1064 2009-02-24 386,284 -20,000 0.01 3,248,146,314 1,761,455 4.560 2009-02-20
1065 2009-02-23 406,284 30,000 0.01 3,248,146,314 1,974,540 4.860 2009-02-19
1066 2009-02-19 376,284 20,000 0.01 3,248,146,314 1,753,483 4.660 2009-02-17
1067 2009-02-16 356,284 30,000 0.01 3,248,146,314 1,681,660 4.720 2009-02-12
1068 2009-02-11 326,284 -10,000 0.01 3,248,146,314 1,755,408 5.380 2009-02-09
1069 2009-02-10 336,284 -17,000 0.01 3,248,146,314 1,809,208 5.380 2009-02-06
1070 2009-02-09 353,284 -20,000 0.01 3,248,146,314 1,713,427 4.850 2009-02-05
1071 2009-02-05 373,284 37,000 0.01 3,248,146,314 1,664,847 4.460 2009-02-03
1072 2009-02-03 336,284 20,000 0.01 3,248,146,314 1,715,048 5.100 2009-01-30
1073 2009-02-02 316,284 -1,000 0.01 3,248,146,314 1,597,234 5.050 2009-01-29
1074 2009-01-30 317,284 -20,000 0.01 3,248,146,314 1,529,309 4.820 2009-01-23
1075 2009-01-21 337,284 -40,000 0.01 3,248,146,314 1,679,674 4.980 2009-01-19
1076 2009-01-20 377,284 -10,000 0.01 3,248,146,314 1,826,055 4.840 2009-01-16
1077 2009-01-19 387,284 10,000 0.01 3,248,146,314 1,742,778 4.500 2009-01-15
1078 2009-01-16 377,284 10,000 0.01 3,248,146,314 1,792,099 4.750 2009-01-14
1079 2009-01-15 367,284 10,000 0.01 3,248,146,314 1,726,235 4.700 2009-01-13
1080 2009-01-14 357,284 10,000 0.01 3,248,146,314 1,697,099 4.750 2009-01-12
1081 2009-01-13 347,284 10,000 0.01 3,248,146,314 1,847,551 5.320 2009-01-09
1082 2009-01-09 337,284 -30,000 0.01 3,248,146,314 2,040,568 6.050 2009-01-07
1083 2008-12-29 367,284 -200 0.01 3,256,342,314 2,174,321 5.920 2008-12-22
1084 2008-12-22 367,484 -10,000 0.01 3,256,342,314 2,348,223 6.390 2008-12-18
1085 2008-12-19 377,484 10,000 0.01 3,256,342,314 2,189,407 5.800 2008-12-17
1086 2008-12-18 367,484 -5,000 0.01 3,256,342,314 2,006,463 5.460 2008-12-16
1087 2008-12-17 372,484 -10,000 0.01 3,256,342,314 1,910,843 5.130 2008-12-15
1088 2008-12-16 382,484 50,000 0.01 3,256,342,314 1,992,742 5.210 2008-12-12
1089 2008-12-12 332,484 244 0.01 3,256,342,314 1,984,929 5.970 2008-12-10
1090 2008-12-10 332,240 -20,000 0.01 3,256,342,314 2,093,112 6.300 2008-12-08
1091 2008-12-05 352,240 -10,000 0.01 3,256,342,314 1,821,081 5.170 2008-12-03
1092 2008-12-03 362,240 -10,000 0.01 3,256,342,314 1,774,976 4.900 2008-12-01
1093 2008-11-26 372,240 -6,000 0.01 3,293,925,814 1,362,398 3.660 2008-11-24
1094 2008-11-25 378,240 -4,000 0.01 3,293,925,814 1,418,400 3.750 2008-11-21
1095 2008-11-21 382,240 -10,000 0.01 3,293,925,814 1,441,045 3.770 2008-11-19
1096 2008-11-20 392,240 -11,000 0.01 3,293,925,814 1,486,590 3.790 2008-11-18
1097 2008-11-18 403,240 10,000 0.01 3,293,925,814 1,693,608 4.200 2008-11-14
1098 2008-11-13 393,240 -10,000 0.01 3,293,925,814 1,863,958 4.740 2008-11-11
1099 2008-11-12 403,240 -25,000 0.01 3,293,925,814 1,975,876 4.900 2008-11-10
1100 2008-11-11 428,240 25,000 0.01 3,293,925,814 1,965,622 4.590 2008-11-07
1101 2008-11-07 403,240 -10,000 0.01 3,293,925,814 1,899,260 4.710 2008-11-05
1102 2008-10-31 413,240 -20,000 0.01 3,293,925,814 1,528,988 3.700 2008-10-29
1103 2008-10-30 433,240 -25,000 0.01 3,304,330,814 1,550,999 3.580 2008-10-28
1104 2008-10-29 458,240 -25,000 0.01 3,304,330,814 1,640,499 3.580 2008-10-27
1105 2008-10-28 483,240 -50,000 0.01 3,304,330,814 1,889,468 3.910 2008-10-24
1106 2008-10-27 533,240 -20,000 0.02 3,304,330,814 2,239,608 4.200 2008-10-23
1107 2008-10-23 553,240 -145,000 0.02 3,304,330,814 2,367,867 4.280 2008-10-21
1108 2008-10-22 698,240 140,000 0.02 3,304,330,814 3,009,414 4.310 2008-10-20
1109 2008-10-17 558,240 20,000 0.02 3,304,330,814 2,249,707 4.030 2008-10-15
1110 2008-10-16 538,240 -170,000 0.02 3,304,330,814 2,292,902 4.260 2008-10-14
1111 2008-10-14 708,240 -10,000 0.02 3,304,330,814 2,726,724 3.850 2008-10-10
1112 2008-10-10 718,240 5,000 0.02 3,304,330,814 2,872,960 4.000 2008-10-08
1113 2008-10-09 713,240 20,000 0.02 3,304,330,814 2,995,608 4.200 2008-10-06
1114 2008-10-08 693,240 -100,000 0.02 3,304,330,814 3,327,552 4.800 2008-10-03
1115 2008-10-06 793,240 200,000 0.02 3,304,330,814 3,807,552 4.800 2008-10-02
1116 2008-10-03 593,240 50,000 0.02 3,304,330,814 2,598,391 4.380 2008-09-30
1117 2008-10-02 543,240 20,000 0.02 3,304,330,814 2,357,662 4.340 2008-09-29
1118 2008-09-30 523,240 15,000 0.02 3,304,330,814 2,223,770 4.250 2008-09-26
1119 2008-09-29 508,240 10,000 0.02 3,304,320,814 2,007,548 3.950 2008-09-25
1120 2008-09-25 498,240 15,000 0.02 3,304,320,814 2,042,784 4.100 2008-09-23
1121 2008-09-24 483,240 20,000 0.01 3,304,320,814 2,309,887 4.780 2008-09-22
1122 2008-09-23 463,240 20,000 0.01 3,304,320,814 2,242,082 4.840 2008-09-19
1123 2008-09-22 443,240 60,000 0.01 3,304,320,814 1,972,418 4.450 2008-09-18
1124 2008-09-18 383,240 30,000 0.01 3,304,320,814 2,050,334 5.350 2008-09-16
1125 2008-09-16 353,240 10,000 0.01 3,304,320,814 2,133,570 6.040 2008-09-11
1126 2008-09-11 343,240 10,000 0.01 3,304,320,814 2,310,005 6.730 2008-09-09
1127 2008-09-10 333,240 -20,500 0.01 3,304,320,814 2,425,987 7.280 2008-09-08
1128 2008-09-09 353,740 -49,550 0.01 3,304,320,814 2,546,928 7.200 2008-09-05
1129 2008-09-01 403,290 -10,000 0.01 3,304,320,814 3,516,689 8.720 2008-08-28
1130 2008-08-29 413,290 -10,000 0.01 3,303,898,214 3,595,623 8.700 2008-08-27
1131 2008-08-25 423,290 -15,050 0.01 3,303,898,214 3,581,033 8.460 2008-08-20
1132 2008-08-19 438,340 10,000 0.01 3,303,898,214 3,432,202 7.830 2008-08-15
1133 2008-08-08 428,340 10,000 0.01 3,303,898,214 3,983,562 9.300 2008-08-05
1134 2008-08-05 418,340 -10,000 0.01 3,303,898,214 4,208,500 10.06 2008-08-01
1135 2008-08-04 428,340 10,000 0.01 3,303,898,214 4,176,315 9.750 2008-07-31
1136 2008-07-30 418,340 10,000 0.01 3,302,667,764 4,200,134 10.04 2008-07-28
1137 2008-07-29 408,340 10,000 0.01 3,302,667,764 4,132,401 10.12 2008-07-25
1138 2008-07-28 398,340 -5,000 0.01 3,302,667,764 4,214,437 10.58 2008-07-24
1139 2008-07-25 403,340 -42,000 0.01 3,302,667,764 4,420,606 10.96 2008-07-23
1140 2008-07-24 445,340 -5,000 0.01 3,302,667,764 4,453,400 10.00 2008-07-22
1141 2008-07-21 450,340 5,000 0.01 3,302,667,764 4,125,114 9.160 2008-07-17
1142 2008-07-16 445,340 20,000 0.01 3,302,667,764 4,569,188 10.26 2008-07-14
1143 2008-07-14 425,340 -10,000 0.01 3,302,667,764 4,423,536 10.40 2008-07-10
1144 2008-07-09 435,340 -10,000 0.01 3,302,667,764 4,157,497 9.550 2008-07-07
1145 2008-07-07 445,340 40,207 0.01 3,302,667,764 3,620,614 8.130 2008-07-03
1146 2008-07-03 405,133 -130,000 0.01 3,302,667,764 3,625,940 8.950 2008-06-30
1147 2008-07-02 535,133 20,000 0.02 3,302,667,764 4,751,981 8.880 2008-06-27
1148 2008-06-27 515,133 -100,000 0.02 3,300,266,014 4,888,612 9.490 2008-06-25
1149 2008-06-26 615,133 -2,000 0.02 3,300,266,014 5,905,277 9.600 2008-06-24
1150 2008-06-23 617,133 15,000 0.02 3,300,266,014 6,726,750 10.90 2008-06-19
1151 2008-06-18 602,133 -3,500 0.02 3,300,266,014 6,924,530 11.50 2008-06-16
1152 2008-06-16 605,633 5,352 0.02 3,300,266,014 6,661,963 11.00 2008-06-12
1153 2008-06-13 600,281 8,000 0.02 3,300,266,014 6,843,203 11.40 2008-06-11
1154 2008-06-12 592,281 21,000 0.02 3,300,266,014 6,905,996 11.66 2008-06-10
1155 2008-06-04 571,281 -3,200 0.02 3,300,266,014 7,598,037 13.30 2008-06-02
1156 2008-05-30 574,481 13,095 0.02 3,298,444,364 7,089,096 12.34 2008-05-28
1157 2008-05-29 561,386 10,000 0.02 3,298,444,364 6,972,414 12.42 2008-05-27
1158 2008-05-28 551,386 10,000 0.02 3,298,444,364 6,506,355 11.80 2008-05-26
1159 2008-05-27 541,386 3,000 0.02 3,298,444,364 6,572,426 12.14 2008-05-23
1160 2008-05-26 538,386 7,000 0.02 3,298,444,364 6,859,038 12.74 2008-05-22
1161 2008-05-23 531,386 50,000 0.02 3,298,444,364 6,865,507 12.92 2008-05-21
1162 2008-05-20 481,386 10,000 0.01 3,298,444,364 6,643,127 13.80 2008-05-16
1163 2008-05-19 471,386 10,000 0.01 3,298,444,364 6,731,392 14.28 2008-05-15
1164 2008-05-15 461,386 -3,000 0.01 3,298,444,364 6,653,186 14.42 2008-05-13
1165 2008-05-14 464,386 10,000 0.01 3,298,444,364 6,584,993 14.18 2008-05-09
1166 2008-05-13 454,386 15,000 0.01 3,298,444,364 6,543,158 14.40 2008-05-08
1167 2008-05-09 439,386 10,000 0.01 3,298,444,364 6,599,578 15.02 2008-05-07
1168 2008-05-06 429,386 12,000 0.01 3,298,444,364 6,698,422 15.60 2008-05-02
1169 2008-05-05 417,386 20,000 0.01 3,298,444,364 6,469,483 15.50 2008-04-30
1170 2008-05-02 397,386 20,000 0.01 3,298,444,364 6,342,281 15.96 2008-04-29
1171 2008-04-30 377,386 10,000 0.01 3,298,444,364 6,189,130 16.40 2008-04-28
1172 2008-04-29 367,386 3,000 0.01 3,298,391,364 6,025,130 16.40 2008-04-25
1173 2008-04-28 364,386 -3,000 0.01 3,298,391,364 6,128,973 16.82 2008-04-24
1174 2008-04-25 367,386 -33,000 0.01 3,298,391,364 5,922,262 16.12 2008-04-23
1175 2008-04-24 400,386 -10,000 0.01 3,298,391,364 5,861,651 14.64 2008-04-22
1176 2008-04-23 410,386 1,000 0.01 3,298,391,364 5,556,626 13.54 2008-04-21
1177 2008-04-22 409,386 5,000 0.01 3,298,391,364 5,485,772 13.40 2008-04-18
1178 2008-04-21 404,386 15,000 0.01 3,298,391,364 5,337,895 13.20 2008-04-17
1179 2008-04-18 389,386 5,000 0.01 3,298,391,364 5,030,867 12.92 2008-04-16
1180 2008-04-17 384,386 20,000 0.01 3,298,391,364 5,104,646 13.28 2008-04-15
1181 2008-04-16 364,386 24,000 0.01 3,298,391,364 5,064,965 13.90 2008-04-14
1182 2008-04-15 340,386 -12,000 0.01 3,298,391,364 5,105,790 15.00 2008-04-11
1183 2008-04-14 352,386 2,000 0.01 3,298,391,364 5,116,645 14.52 2008-04-10
1184 2008-04-11 350,386 6,500 0.01 3,298,391,364 5,080,597 14.50 2008-04-09
1185 2008-04-09 343,886 -13,412 0.01 3,298,391,364 5,467,787 15.90 2008-04-07
1186 2008-04-08 357,298 -15,000 0.01 3,298,391,364 5,438,076 15.22 2008-04-03
1187 2008-04-07 372,298 -20,000 0.01 3,298,391,364 5,465,335 14.68 2008-04-02
1188 2008-04-03 392,298 -20,000 0.01 3,298,391,364 5,484,326 13.98 2008-04-01
1189 2008-04-02 412,298 -8,500 0.01 3,298,391,364 5,755,680 13.96 2008-03-31
1190 2008-04-01 420,798 -19,600 0.01 3,298,391,364 5,790,180 13.76 2008-03-28
1191 2008-03-31 440,398 -30,000 0.01 3,298,391,364 5,672,326 12.88 2008-03-27
1192 2008-03-27 470,398 -30,000 0.01 3,297,991,364 5,353,129 11.38 2008-03-25
1193 2008-03-26 500,398 10,000 0.02 3,297,991,364 5,254,179 10.50 2008-03-20
1194 2008-03-25 490,398 -10,000 0.01 3,297,991,364 5,600,345 11.42 2008-03-19
1195 2008-03-20 500,398 -6,000 0.02 3,297,991,364 5,224,155 10.44 2008-03-18
1196 2008-03-19 506,398 30,000 0.02 3,297,991,364 5,084,236 10.04 2008-03-17
1197 2008-03-18 476,398 5,000 0.01 3,297,991,364 5,373,769 11.28 2008-03-14
1198 2008-03-17 471,398 25,000 0.01 3,297,991,364 5,571,924 11.82 2008-03-13
1199 2008-03-14 446,398 60,000 0.01 3,297,991,364 5,642,471 12.64 2008-03-12
1200 2008-03-13 386,398 30,000 0.01 3,297,991,364 4,961,350 12.84 2008-03-11
1201 2008-03-12 356,398 40,000 0.01 3,297,991,364 4,504,871 12.64 2008-03-10
1202 2008-03-11 316,398 50,000 0.01 3,297,991,364 4,271,373 13.50 2008-03-07
1203 2008-03-10 266,398 10,000 0.01 3,297,991,364 3,766,868 14.14 2008-03-06
1204 2008-03-07 256,398 -25,000 0.01 3,297,991,364 3,651,108 14.24 2008-03-05
1205 2008-03-06 281,398 20,000 0.01 3,297,991,364 4,147,807 14.74 2008-03-04
1206 2008-03-05 261,398 -1,000 0.01 3,297,991,364 4,056,897 15.52 2008-03-03
1207 2008-02-28 262,398 6,000 0.01 3,297,867,364 4,161,632 15.86 2008-02-26
1208 2008-02-21 256,398 29,900 0.01 3,297,867,364 4,527,989 17.66 2008-02-19
1209 2008-02-20 226,498 -61,500 0.01 3,297,867,364 3,981,835 17.58 2008-02-18
1210 2008-02-19 287,998 95,500 0.01 3,297,867,364 5,224,284 18.14 2008-02-15
1211 2008-02-18 192,498 -19,945 0.01 3,297,867,364 3,380,265 17.56 2008-02-14
1212 2008-02-15 212,443 -30,000 0.01 3,297,867,364 3,615,780 17.02 2008-02-13
1213 2008-02-14 242,443 -10,000 0.01 3,297,867,364 4,000,310 16.50 2008-02-12
1214 2008-02-11 252,443 -330,000 0.01 3,297,867,364 4,099,674 16.24 2008-02-04
1215 2008-02-05 582,443 200,000 0.02 3,297,867,364 8,690,050 14.92 2008-02-01
1216 2008-02-04 382,443 20,300 0.01 3,297,867,364 5,239,469 13.70 2008-01-31
1217 2008-02-01 362,143 150,000 0.01 3,297,867,364 4,845,473 13.38 2008-01-30
1218 2008-01-31 212,143 10,000 0.01 3,297,867,364 3,156,688 14.88 2008-01-29
1219 2008-01-30 202,143 -80,500 0.01 3,297,791,414 3,125,131 15.46 2008-01-28
1220 2008-01-29 282,643 90,000 0.01 3,297,791,414 4,578,817 16.20 2008-01-25
1221 2008-01-28 192,643 416 0.01 3,297,791,414 2,889,645 15.00 2008-01-24
1222 2008-01-24 192,227 10,000 0.01 3,297,791,414 2,695,023 14.02 2008-01-22
1223 2008-01-21 182,227 10,000 0.01 3,297,791,414 2,959,366 16.24 2008-01-17
1224 2008-01-18 172,227 20,000 0.01 3,297,791,414 2,790,077 16.20 2008-01-16
1225 2008-01-17 152,227 148 0.00 3,297,791,414 2,624,393 17.24 2008-01-15
1226 2008-01-15 152,079 -500 0.00 3,297,791,414 2,849,960 18.74 2008-01-11
1227 2008-01-14 152,579 369 0.00 3,297,791,414 2,859,330 18.74 2008-01-10
1228 2008-01-09 152,210 10,000 0.00 3,297,791,414 2,782,399 18.28 2008-01-07
1229 2008-01-07 142,210 9,500 0.00 3,297,791,414 2,656,483 18.68 2008-01-03
1230 2008-01-04 132,710 438 0.00 3,297,791,414 2,590,499 19.52 2008-01-02
1231 2008-01-03 132,272 146 0.00 3,297,791,414 2,618,986 19.80 2007-12-28
1232 2007-12-28 132,126 -10,000 0.00 3,297,748,964 2,568,529 19.44 2007-12-21
1233 2007-12-19 142,126 10,000 0.00 3,297,748,964 2,569,638 18.08 2007-12-17
1234 2007-12-18 132,126 11,000 0.00 3,297,748,964 2,486,611 18.82 2007-12-14
1235 2007-12-11 121,126 111 0.00 3,297,748,964 2,664,772 22.00 2007-12-07
1236 2007-12-05 121,015 49,556 0.00 3,297,748,964 2,734,939 22.60 2007-12-03
1237 2007-12-03 71,459 134 0.00 3,297,748,964 1,589,963 22.25 2007-11-29
1238 2007-11-30 71,325 15,000 0.00 3,297,748,964 1,462,163 20.50 2007-11-28
1239 2007-11-29 56,325 5,000 0.00 3,297,408,464 1,151,846 20.45 2007-11-27
1240 2007-11-27 51,325 300 0.00 3,297,408,464 1,031,633 20.10 2007-11-23
1241 2007-11-26 51,025 -1,000 0.00 3,297,408,464 1,010,295 19.80 2007-11-22
1242 2007-11-21 52,025 -500 0.00 3,297,408,464 1,123,740 21.60 2007-11-19
1243 2007-11-20 52,525 2,500 0.00 3,297,408,464 1,173,934 22.35 2007-11-16
1244 2007-11-13 50,025 10,000 0.00 3,297,408,464 1,325,663 26.50 2007-11-09
1245 2007-11-12 40,025 -10,000 0.00 3,297,408,464 1,074,671 26.85 2007-11-08
1246 2007-11-08 50,025 9,647 0.00 3,297,408,464 1,355,678 27.10 2007-11-06
1247 2007-11-06 40,378 -9,000 0.00 3,297,408,464 1,142,697 28.30 2007-11-02
1248 2007-10-30 49,378 -83 0.00 3,297,240,914 1,197,417 24.25 2007-10-26
1249 2007-10-29 49,461 9,000 0.00 3,297,240,914 1,192,010 24.10 2007-10-25
1250 2007-10-16 40,461 -313 0.00 3,297,240,914 1,023,663 25.30 2007-10-12
1251 2007-10-15 40,774 300 0.00 3,297,240,914 1,072,356 26.30 2007-10-11
1252 2007-10-05 40,474 200 0.00 3,297,240,914 983,518 24.30 2007-10-03
1253 2007-09-25 40,274 -500 0.00 3,297,183,314 938,384 23.30 2007-09-21
1254 2007-09-24 40,774 300 0.00 3,297,183,314 952,073 23.35 2007-09-20
1255 2007-09-18 40,474 -50,000 0.00 3,297,183,314 862,096 21.30 2007-09-14
1256 2007-09-14 90,474 81 0.00 3,297,183,314 1,868,288 20.65 2007-09-12
1257 2007-09-11 90,393 -10,000 0.00 3,297,183,314 1,857,576 20.55 2007-09-07
1258 2007-09-06 100,393 -10,000 0.00 3,297,183,314 2,068,096 20.60 2007-09-04
1259 2007-09-05 110,393 10,000 0.00 3,297,183,314 2,252,017 20.40 2007-09-03
1260 2007-09-04 100,393 50,000 0.00 3,297,183,314 2,068,096 20.60 2007-08-31
1261 2007-08-31 50,393 -10,000 0.00 3,297,183,314 1,005,844 19.96 2007-08-29
1262 2007-08-28 60,393 -96,000 0.00 3,296,461,864 1,213,899 20.10 2007-08-24
1263 2007-08-27 156,393 96,000 0.00 3,296,461,864 3,109,093 19.88 2007-08-23
1264 2007-08-23 60,393 -3,000 0.00 3,296,461,864 1,152,298 19.08 2007-08-21
1265 2007-08-22 63,393 300 0.00 3,296,461,864 1,134,735 17.90 2007-08-20
1266 2007-08-21 63,093 3,000 0.00 3,296,461,864 1,015,797 16.10 2007-08-17
1267 2007-08-16 60,093 -20,000 0.00 3,296,461,864 1,111,721 18.50 2007-08-14
1268 2007-08-15 80,093 -30,000 0.00 3,296,461,864 1,537,786 19.20 2007-08-13
1269 2007-08-09 110,093 4,000 0.00 3,296,461,864 2,111,584 19.18 2007-08-07
1270 2007-08-06 106,093 -46 0.00 3,296,461,864 2,060,326 19.42 2007-08-02
1271 2007-07-31 106,139 10,000 0.00 3,296,461,864 2,218,305 20.90 2007-07-27
1272 2007-07-24 96,139 -10,000 0.00 3,295,572,614 1,915,089 19.92 2007-07-20
1273 2007-07-17 106,139 -500 0.00 3,295,572,614 2,078,202 19.58 2007-07-13
1274 2007-07-16 106,639 20,300 0.00 3,295,572,614 2,068,797 19.40 2007-07-12
1275 2007-07-12 86,339 10,000 0.00 3,295,572,614 1,726,780 20.00 2007-07-10
1276 2007-07-11 76,339 30,000 0.00 3,295,572,614 1,517,619 19.88 2007-07-09
1277 2007-07-10 46,339 320 0.00 3,295,572,614 886,928 19.14 2007-07-06
1278 2007-07-09 46,019 -500 0.00 3,295,572,614 878,963 19.10 2007-07-05
1279 2007-07-04 46,519 200 0.00 3,295,572,614 813,152 17.48 2007-06-29
1280 2007-07-03 46,319 186 0.00 3,295,572,614 804,098 17.36 2007-06-28
1281 2007-06-27 46,133 -1,000 0.00 3,294,354,114 837,775 18.16 2007-06-25
1282 2007-06-26 47,133 0.00 3,294,354,114 852,165 18.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top