Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.265 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2013-11-04 0 -3,593,500 0.00 3,472,571,464 0 19.52 2013-10-31
4 2013-09-30 3,593,500 -25,500 0.10 3,472,571,464 61,520,720 17.12 2013-09-26
5 2013-09-26 3,619,000 -25,500 0.10 3,472,571,464 66,444,840 18.36 2013-09-24
6 2013-09-10 3,644,500 -28,000 0.10 3,472,571,464 67,131,690 18.42 2013-09-06
7 2013-09-09 3,672,500 -40,000 0.11 3,472,571,464 70,218,200 19.12 2013-09-05
8 2013-09-06 3,712,500 -60,000 0.11 3,472,571,464 70,389,000 18.96 2013-09-04
9 2013-08-28 3,772,500 -10,000 0.11 3,472,571,464 71,828,400 19.04 2013-08-26
10 2013-08-26 3,782,500 30,000 0.11 3,472,571,464 70,959,700 18.76 2013-08-22
11 2013-08-22 3,752,500 -20,000 0.11 3,472,571,464 67,545,000 18.00 2013-08-20
12 2013-08-16 3,772,500 -80,000 0.11 3,472,571,464 69,791,250 18.50 2013-08-13
13 2013-08-15 3,852,500 -100,000 0.11 3,472,571,464 67,958,100 17.64 2013-08-12
14 2013-08-07 3,952,500 -30,000 0.11 3,472,571,464 65,769,600 16.64 2013-08-05
15 2013-07-30 3,982,500 -20,000 0.11 3,472,571,464 64,436,850 16.18 2013-07-26
16 2013-07-09 4,002,500 10,000 0.12 3,472,571,464 58,676,650 14.66 2013-07-05
17 2013-07-08 3,992,500 10,000 0.11 3,472,571,464 58,050,950 14.54 2013-07-04
18 2013-07-04 3,982,500 39,000 0.11 3,472,571,464 59,339,250 14.90 2013-07-02
19 2013-06-26 3,943,500 60,000 0.11 3,472,571,464 55,287,870 14.02 2013-06-24
20 2013-06-25 3,883,500 12,500 0.11 3,472,571,464 54,602,010 14.06 2013-06-21
21 2013-06-17 3,871,000 110,000 0.11 3,472,571,464 59,226,300 15.30 2013-06-13
22 2013-06-10 3,761,000 -30,000 0.11 3,472,571,464 63,034,360 16.76 2013-06-06
23 2013-05-29 3,791,000 300,000 0.11 3,472,571,464 61,793,300 16.30 2013-05-27
24 2013-05-28 3,491,000 434,500 0.10 3,472,571,464 58,020,420 16.62 2013-05-24
25 2013-05-07 3,056,500 5,500 0.09 3,472,571,464 52,388,410 17.14 2013-05-03
26 2013-05-06 3,051,000 -70,000 0.09 3,472,571,464 53,026,380 17.38 2013-05-02
27 2013-04-19 3,121,000 60,000 0.09 3,472,571,464 50,747,460 16.26 2013-04-17
28 2013-04-18 3,061,000 30,000 0.09 3,472,571,464 47,996,480 15.68 2013-04-16
29 2013-04-16 3,031,000 70,000 0.09 3,472,571,464 46,859,260 15.46 2013-04-12
30 2013-04-09 2,961,000 20,000 0.09 3,472,571,464 44,296,560 14.96 2013-04-05
31 2013-04-05 2,941,000 -10,000 0.08 3,472,571,464 45,938,420 15.62 2013-04-02
32 2013-04-02 2,951,000 32,000 0.08 3,472,571,464 43,025,580 14.58 2013-03-27
33 2013-03-08 2,919,000 500,000 0.08 3,472,571,464 42,325,500 14.50 2013-03-06
34 2013-03-06 2,419,000 300,000 0.07 3,472,571,464 35,123,880 14.52 2013-03-04
35 2013-03-01 2,119,000 32,000 0.06 3,472,571,464 32,251,180 15.22 2013-02-27
36 2013-02-25 2,087,000 500,000 0.06 3,472,571,464 32,139,800 15.40 2013-02-21
37 2013-02-22 1,587,000 90,000 0.05 3,472,571,464 24,122,400 15.20 2013-02-20
38 2013-02-06 1,497,000 40,000 0.04 3,472,571,464 24,191,520 16.16 2013-02-04
39 2013-02-04 1,457,000 100,000 0.04 3,472,571,464 24,972,980 17.14 2013-01-31
40 2013-01-23 1,357,000 -30,000 0.04 3,472,571,464 23,041,860 16.98 2013-01-21
41 2013-01-21 1,387,000 -5,000 0.04 3,472,571,464 23,246,120 16.76 2013-01-17
42 2013-01-09 1,392,000 -3,000 0.04 3,472,571,464 23,831,040 17.12 2013-01-07
43 2013-01-07 1,395,000 -40,000 0.04 3,472,571,464 22,933,800 16.44 2013-01-03
44 2013-01-04 1,435,000 20,000 0.04 3,472,571,464 21,525,000 15.00 2013-01-02
45 2012-12-11 1,415,000 55,000 0.04 3,472,571,464 21,621,200 15.28 2012-12-07
46 2012-11-30 1,360,000 4,000 0.04 3,472,571,464 21,134,400 15.54 2012-11-28
47 2012-11-28 1,356,000 11,000 0.04 3,472,571,464 21,262,080 15.68 2012-11-26
48 2012-11-27 1,345,000 -100,000 0.04 3,472,571,464 20,901,300 15.54 2012-11-23
49 2012-11-23 1,445,000 -10,000 0.04 3,472,571,464 22,166,300 15.34 2012-11-21
50 2012-11-22 1,455,000 -100,000 0.04 3,472,571,464 22,145,100 15.22 2012-11-20
51 2012-11-21 1,555,000 5,000 0.04 3,472,571,464 23,667,100 15.22 2012-11-19
52 2012-11-20 1,550,000 -20,000 0.04 3,472,571,464 23,374,000 15.08 2012-11-16
53 2012-11-19 1,570,000 17,500 0.05 3,472,571,464 23,079,000 14.70 2012-11-15
54 2012-11-16 1,552,500 20,000 0.04 3,472,571,464 22,914,900 14.76 2012-11-14
55 2012-11-13 1,532,500 -20,000 0.04 3,472,571,464 22,343,850 14.58 2012-11-09
56 2012-11-12 1,552,500 2,100 0.04 3,472,571,464 22,852,800 14.72 2012-11-08
57 2012-11-09 1,550,400 100,000 0.04 3,472,571,464 23,659,104 15.26 2012-11-07
58 2012-11-06 1,450,400 -20,000 0.04 3,472,571,464 21,959,056 15.14 2012-11-02
59 2012-10-22 1,470,400 -150,000 0.04 3,472,571,464 20,938,496 14.24 2012-10-18
60 2012-10-18 1,620,400 -100,000 0.05 3,472,571,464 22,231,888 13.72 2012-10-16
61 2012-09-28 1,720,400 -100,000 0.05 3,472,571,464 22,778,096 13.24 2012-09-26
62 2012-09-20 1,820,400 100,000 0.05 3,472,571,464 23,774,424 13.06 2012-09-18
63 2012-09-18 1,720,400 -50,000 0.05 3,472,571,464 23,122,176 13.44 2012-09-14
64 2012-09-17 1,770,400 -40,000 0.05 3,472,571,464 23,440,096 13.24 2012-09-13
65 2012-09-11 1,810,400 400 0.05 3,472,571,464 22,847,248 12.62 2012-09-07
66 2012-09-05 1,810,000 -50,000 0.05 3,472,571,464 21,864,800 12.08 2012-09-03
67 2012-09-03 1,860,000 -11,000 0.05 3,472,571,464 21,650,400 11.64 2012-08-30
68 2012-08-28 1,871,000 11,000 0.05 3,472,571,464 22,152,640 11.84 2012-08-24
69 2012-08-27 1,860,000 -30,000 0.05 3,472,571,464 22,394,400 12.04 2012-08-23
70 2012-08-23 1,890,000 11,500 0.05 3,472,571,464 22,453,200 11.88 2012-08-21
71 2012-08-22 1,878,500 -61,500 0.05 3,472,571,464 22,016,020 11.72 2012-08-20
72 2012-08-21 1,940,000 30,000 0.06 3,472,571,464 22,853,200 11.78 2012-08-17
73 2012-08-16 1,910,000 50,000 0.06 3,472,571,464 21,659,400 11.34 2012-08-14
74 2012-08-15 1,860,000 -11,000 0.05 3,472,571,464 21,464,400 11.54 2012-08-13
75 2012-08-14 1,871,000 11,000 0.05 3,472,571,464 22,040,380 11.78 2012-08-10
76 2012-08-13 1,860,000 -49,504 0.05 3,472,571,464 22,282,800 11.98 2012-08-09
77 2012-08-10 1,909,504 -50,000 0.05 3,472,571,464 21,921,106 11.48 2012-08-08
78 2012-08-09 1,959,504 -50,000 0.06 3,472,571,464 22,455,916 11.46 2012-08-07
79 2012-08-08 2,009,504 -50,000 0.06 3,472,571,464 23,712,147 11.80 2012-08-06
80 2012-08-07 2,059,504 -11,000 0.06 3,472,571,464 23,313,585 11.32 2012-08-03
81 2012-08-03 2,070,504 -50,000 0.06 3,472,571,464 23,769,386 11.48 2012-08-01
82 2012-07-31 2,120,504 11,000 0.06 3,472,571,464 24,300,976 11.46 2012-07-27
83 2012-07-27 2,109,504 -50,000 0.06 3,472,571,464 22,402,932 10.62 2012-07-25
84 2012-07-18 2,159,504 50,000 0.06 3,472,571,464 26,432,329 12.24 2012-07-16
85 2012-07-04 2,109,504 -4,312,000 0.06 3,472,571,464 24,976,527 11.84 2012-06-29
86 2012-07-03 6,421,504 -188,000 0.18 3,472,571,464 74,489,446 11.60 2012-06-28
87 2012-06-20 6,609,504 -179,320 0.19 3,471,911,714 76,802,436 11.62 2012-06-18
88 2012-06-14 6,788,824 -50,000 0.20 3,471,911,714 80,243,900 11.82 2012-06-12
89 2012-06-13 6,838,824 -12,000 0.20 3,471,911,714 77,825,817 11.38 2012-06-11
90 2012-06-12 6,850,824 -1,034,000 0.20 3,471,911,714 75,496,080 11.02 2012-06-08
91 2012-06-11 7,884,824 -450,500 0.23 3,471,911,714 82,790,652 10.50 2012-06-07
92 2012-06-08 8,335,324 -49,500 0.24 3,471,911,714 86,520,663 10.38 2012-06-06
93 2012-06-06 8,384,824 -100,000 0.24 3,471,911,714 84,015,936 10.02 2012-06-04
94 2012-06-01 8,484,824 -20,000 0.24 3,471,911,714 91,805,796 10.82 2012-05-30
95 2012-05-31 8,504,824 -20,000 0.24 3,471,911,714 89,300,652 10.50 2012-05-29
96 2012-05-28 8,524,824 -30,000 0.25 3,470,629,914 85,418,736 10.02 2012-05-24
97 2012-05-25 8,554,824 -60,000 0.25 3,470,629,914 84,778,306 9.910 2012-05-23
98 2012-05-23 8,614,824 -100,000 0.25 3,470,629,914 80,634,753 9.360 2012-05-21
99 2012-05-22 8,714,824 -80,000 0.25 3,470,629,914 81,570,753 9.360 2012-05-18
100 2012-05-18 8,794,824 30,000 0.25 3,470,629,914 82,407,501 9.370 2012-05-16
101 2012-05-17 8,764,824 -40,000 0.25 3,470,629,914 87,823,536 10.02 2012-05-15
102 2012-05-16 8,804,824 -32,000 0.25 3,470,629,914 86,023,130 9.770 2012-05-14
103 2012-05-11 8,836,824 -10,000 0.25 3,470,629,914 86,335,770 9.770 2012-05-09
104 2012-05-10 8,846,824 40,000 0.25 3,470,629,914 89,883,732 10.16 2012-05-08
105 2012-05-04 8,806,824 50,000 0.25 3,470,629,914 92,647,788 10.52 2012-05-02
106 2012-05-02 8,756,824 -490,000 0.25 3,469,546,064 88,969,332 10.16 2012-04-27
107 2012-04-30 9,246,824 -100,000 0.27 3,469,546,064 94,317,605 10.20 2012-04-26
108 2012-04-27 9,346,824 24,000 0.27 3,469,147,064 92,907,431 9.940 2012-04-25
109 2012-04-25 9,322,824 -134,000 0.27 3,469,147,064 88,660,056 9.510 2012-04-23
110 2012-04-20 9,456,824 -13,000 0.27 3,469,147,064 90,312,669 9.550 2012-04-18
111 2012-04-18 9,469,824 28,000 0.27 3,469,147,064 90,436,819 9.550 2012-04-16
112 2012-04-17 9,441,824 4,000 0.27 3,469,147,064 90,547,092 9.590 2012-04-13
113 2012-04-11 9,437,824 -50,000 0.27 3,469,147,064 87,960,520 9.320 2012-04-05
114 2012-04-05 9,487,824 40,000 0.27 3,469,147,064 77,705,279 8.190 2012-04-02
115 2012-04-02 9,447,824 173,500 0.27 3,468,769,064 77,188,722 8.170 2012-03-29
116 2012-03-29 9,274,324 290,000 0.27 3,466,644,464 76,327,687 8.230 2012-03-27
117 2012-03-26 8,984,324 -40,000 0.26 3,466,644,464 72,054,278 8.020 2012-03-22
118 2012-03-23 9,024,324 -20,000 0.26 3,466,644,464 71,292,160 7.900 2012-03-21
119 2012-03-21 9,044,324 40,000 0.26 3,466,644,464 74,887,003 8.280 2012-03-19
120 2012-03-19 9,004,324 10,000 0.26 3,466,644,464 75,636,322 8.400 2012-03-15
121 2012-03-15 8,994,324 -100,000 0.26 3,466,644,464 79,150,051 8.800 2012-03-13
122 2012-03-13 9,094,324 50,000 0.26 3,466,644,464 79,484,392 8.740 2012-03-09
123 2012-03-12 9,044,324 50,000 0.26 3,466,644,464 76,695,868 8.480 2012-03-08
124 2012-03-09 8,994,324 921,000 0.26 3,466,644,464 77,261,243 8.590 2012-03-07
125 2012-03-08 8,073,324 25,000 0.23 3,466,644,464 70,883,785 8.780 2012-03-06
126 2012-03-06 8,048,324 -50,000 0.23 3,466,644,464 76,378,595 9.490 2012-03-02
127 2012-03-05 8,098,324 63,000 0.23 3,466,644,464 73,532,782 9.080 2012-03-01
128 2012-03-02 8,035,324 -50,000 0.23 3,466,644,464 81,317,479 10.12 2012-02-29
129 2012-03-01 8,085,324 -250,000 0.23 3,466,644,464 83,440,544 10.32 2012-02-28
130 2012-02-27 8,335,324 -313,000 0.24 3,465,950,814 84,686,892 10.16 2012-02-23
131 2012-02-24 8,648,324 -200,000 0.25 3,465,950,814 88,212,905 10.20 2012-02-22
132 2012-02-22 8,848,324 -87,000 0.26 3,465,950,814 85,120,877 9.620 2012-02-20
133 2012-02-21 8,935,324 -100,000 0.26 3,465,950,814 83,098,513 9.300 2012-02-17
134 2012-02-17 9,035,324 50,000 0.26 3,465,950,814 84,480,279 9.350 2012-02-15
135 2012-02-14 8,985,324 -150,000 0.26 3,465,950,814 85,989,551 9.570 2012-02-10
136 2012-02-13 9,135,324 -490,000 0.26 3,465,950,814 85,780,692 9.390 2012-02-09
137 2012-02-07 9,625,324 -2,130,000 0.28 3,465,950,814 84,414,091 8.770 2012-02-03
138 2012-02-01 11,755,324 -122,000 0.34 3,465,950,814 93,807,486 7.980 2012-01-30
139 2012-01-27 11,877,324 -250,000 0.34 3,465,950,814 95,493,685 8.040 2012-01-20
140 2012-01-26 12,127,324 -220,000 0.35 3,465,950,814 95,563,313 7.880 2012-01-19
141 2012-01-19 12,347,324 -176,000 0.36 3,465,950,814 92,975,350 7.530 2012-01-17
142 2011-12-12 12,523,324 -100,000 0.36 3,465,922,664 85,033,370 6.790 2011-12-08
143 2011-12-09 12,623,324 -100,000 0.36 3,465,922,664 85,081,204 6.740 2011-12-07
144 2011-12-05 12,723,324 100,000 0.37 3,465,922,664 86,391,370 6.790 2011-12-01
145 2011-12-01 12,623,324 100,000 0.36 3,465,922,664 78,264,609 6.200 2011-11-29
146 2011-11-15 12,523,324 120,000 0.36 3,514,877,264 84,031,504 6.710 2011-11-11
147 2011-11-02 12,403,324 -50,000 0.35 3,514,877,264 95,753,661 7.720 2011-10-31
148 2011-11-01 12,453,324 -152,000 0.35 3,514,877,264 96,513,261 7.750 2011-10-28
149 2011-10-28 12,605,324 -100,000 0.36 3,549,877,264 84,833,831 6.730 2011-10-26
150 2011-10-21 12,705,324 50,000 0.36 3,549,877,264 85,252,724 6.710 2011-10-19
151 2011-10-20 12,655,324 144,000 0.36 3,549,877,264 85,929,650 6.790 2011-10-18
152 2011-10-18 12,511,324 -1,399,500 0.35 3,549,877,264 89,706,193 7.170 2011-10-14
153 2011-10-17 13,910,824 -550,500 0.39 3,549,877,264 104,052,964 7.480 2011-10-13
154 2011-10-14 14,461,324 -100,000 0.41 3,549,877,264 98,047,777 6.780 2011-10-12
155 2011-10-11 14,561,324 -44,500 0.41 3,549,877,264 93,483,700 6.420 2011-10-07
156 2011-10-07 14,605,824 160,000 0.41 3,549,877,264 80,039,916 5.480 2011-10-04
157 2011-10-06 14,445,824 -280,000 0.41 3,549,877,264 78,874,199 5.460 2011-10-03
158 2011-10-03 14,725,824 2,000,000 0.41 3,549,877,264 92,919,949 6.310 2011-09-28
159 2011-09-28 12,725,824 2,000,000 0.36 3,549,877,264 76,227,686 5.990 2011-09-26
160 2011-09-27 10,725,824 -94,500 0.30 3,549,877,264 67,143,658 6.260 2011-09-23
161 2011-09-26 10,820,324 100,000 0.30 3,549,877,264 65,138,350 6.020 2011-09-22
162 2011-09-22 10,720,324 144,000 0.30 3,549,877,264 76,007,097 7.090 2011-09-20
163 2011-09-19 10,576,324 30,000 0.30 3,549,877,264 76,043,770 7.190 2011-09-15
164 2011-09-08 10,546,324 160,000 0.30 3,549,668,064 85,425,224 8.100 2011-09-06
165 2011-08-31 10,386,324 300,000 0.29 3,549,668,064 76,754,934 7.390 2011-08-29
166 2011-08-25 10,086,324 265,000 0.28 3,549,668,064 80,791,455 8.010 2011-08-23
167 2011-08-23 9,821,324 50,000 0.28 3,549,668,064 79,749,151 8.120 2011-08-19
168 2011-08-16 9,771,324 -50,000 0.28 3,549,429,714 84,619,666 8.660 2011-08-12
169 2011-08-11 9,821,324 1,564,000 0.28 3,549,429,714 89,177,622 9.080 2011-08-09
170 2011-08-10 8,257,324 -40,000 0.23 3,549,429,714 76,793,113 9.300 2011-08-08
171 2011-07-28 8,297,324 80,000 0.23 3,549,329,714 86,458,116 10.42 2011-07-26
172 2011-07-14 8,217,324 88,000 0.23 3,549,329,714 85,460,170 10.40 2011-07-12
173 2011-07-11 8,129,324 -19,000 0.23 3,549,329,714 86,821,180 10.68 2011-07-07
174 2011-07-08 8,148,324 -1,000 0.23 3,549,329,714 86,046,301 10.56 2011-07-06
175 2011-06-30 8,149,324 160,000 0.23 3,549,329,714 76,603,646 9.400 2011-06-28
176 2011-06-28 7,989,324 -80,000 0.23 3,549,319,714 75,179,539 9.410 2011-06-24
177 2011-06-20 8,069,324 100,000 0.23 3,549,319,714 72,139,757 8.940 2011-06-16
178 2011-06-17 7,969,324 100,000 0.22 3,549,319,714 75,549,192 9.480 2011-06-15
179 2011-06-16 7,869,324 96,000 0.22 3,549,319,714 75,309,431 9.570 2011-06-14
180 2011-06-14 7,773,324 300,000 0.22 3,549,319,714 75,323,510 9.690 2011-06-10
181 2011-06-13 7,473,324 20,000 0.21 3,549,319,714 73,612,241 9.850 2011-06-09
182 2011-06-02 7,453,324 80,000 0.21 3,549,319,714 77,216,437 10.36 2011-05-31
183 2011-06-01 7,373,324 100,000 0.21 3,549,319,714 75,650,304 10.26 2011-05-30
184 2011-05-19 7,273,324 72,000 0.20 3,549,280,114 74,769,771 10.28 2011-05-17
185 2011-05-17 7,201,324 65,000 0.20 3,549,280,114 72,589,346 10.08 2011-05-13
186 2011-05-05 7,136,324 56,000 0.20 3,549,098,614 74,788,676 10.48 2011-05-03
187 2011-05-03 7,080,324 -50,000 0.20 3,549,098,614 76,184,286 10.76 2011-04-28
188 2011-04-18 7,130,324 50,000 0.20 3,548,698,614 83,139,578 11.66 2011-04-14
189 2011-04-15 7,080,324 62,000 0.20 3,548,698,614 81,140,513 11.46 2011-04-13
190 2011-04-08 7,018,324 -50,000 0.20 3,548,698,614 85,623,553 12.20 2011-04-06
191 2011-04-07 7,068,324 60,000 0.20 3,548,698,614 84,395,789 11.94 2011-04-04
192 2011-04-04 7,008,324 -50,500 0.20 3,548,698,614 77,231,730 11.02 2011-03-31
193 2011-04-01 7,058,824 10,500 0.20 3,548,698,614 78,070,593 11.06 2011-03-30
194 2011-03-28 7,048,324 -20,000 0.20 3,548,698,614 76,262,866 10.82 2011-03-24
195 2011-03-25 7,068,324 100,000 0.20 3,548,698,614 75,772,433 10.72 2011-03-23
196 2011-03-22 6,968,324 50,000 0.20 3,548,648,614 70,101,339 10.06 2011-03-18
197 2011-03-17 6,918,324 -21,000 0.19 3,548,648,614 69,598,339 10.06 2011-03-15
198 2011-03-10 6,939,324 179,320 0.20 3,548,648,614 74,389,553 10.72 2011-03-08
199 2011-02-25 6,760,004 40,000 0.19 3,547,555,214 68,546,441 10.14 2011-02-23
200 2011-02-22 6,720,004 230,000 0.19 3,547,555,214 73,248,044 10.90 2011-02-18
201 2011-02-21 6,490,004 80,000 0.18 3,547,555,214 68,404,642 10.54 2011-02-17
202 2011-02-15 6,410,004 200,000 0.18 3,547,555,214 71,151,044 11.10 2011-02-11
203 2011-02-14 6,210,004 40,000 0.18 3,547,555,214 68,061,644 10.96 2011-02-10
204 2011-02-11 6,170,004 60,000 0.17 3,547,555,214 69,967,845 11.34 2011-02-09
205 2011-02-08 6,110,004 80,000 0.17 3,547,555,214 72,464,647 11.86 2011-02-01
206 2011-02-07 6,030,004 50,000 0.17 3,547,555,214 71,395,247 11.84 2011-01-31
207 2011-01-31 5,980,004 100,000 0.17 3,547,555,214 69,846,447 11.68 2011-01-27
208 2011-01-28 5,880,004 100,000 0.17 3,547,412,614 73,029,650 12.42 2011-01-26
209 2011-01-20 5,780,004 240,000 0.16 3,547,412,614 74,215,251 12.84 2011-01-18
210 2011-01-18 5,540,004 -44,000 0.16 3,547,412,614 73,238,853 13.22 2011-01-14
211 2011-01-14 5,584,004 -20,000 0.16 3,547,412,614 73,708,853 13.20 2011-01-12
212 2011-01-11 5,604,004 260,000 0.16 3,547,412,614 74,533,253 13.30 2011-01-07
213 2011-01-03 5,344,004 50,000 0.15 3,547,412,614 62,097,326 11.62 2010-12-29
214 2010-12-22 5,294,004 10,000 0.15 3,547,242,614 60,881,046 11.50 2010-12-20
215 2010-12-20 5,284,004 -100,000 0.15 3,547,242,614 61,400,126 11.62 2010-12-16
216 2010-12-09 5,384,004 -17,000 0.15 3,546,912,614 65,146,448 12.10 2010-12-07
217 2010-12-08 5,401,004 20,000 0.15 3,546,912,614 65,244,128 12.08 2010-12-06
218 2010-12-07 5,381,004 10,500 0.15 3,546,912,614 66,616,830 12.38 2010-12-03
219 2010-11-29 5,370,504 293,504 0.15 3,546,752,164 62,190,436 11.58 2010-11-25
220 2010-11-23 5,077,000 -10,000 0.14 3,546,752,164 63,665,580 12.54 2010-11-19
221 2010-11-17 5,087,000 -75,000 0.14 3,546,752,164 64,706,640 12.72 2010-11-15
222 2010-11-10 5,162,000 -50,000 0.15 3,546,752,164 71,751,800 13.90 2010-11-08
223 2010-11-09 5,212,000 -90,000 0.15 3,546,752,164 70,362,000 13.50 2010-11-05
224 2010-11-08 5,302,000 78,000 0.15 3,546,752,164 70,516,600 13.30 2010-11-04
225 2010-11-05 5,224,000 3,000,000 0.15 3,546,752,164 69,897,120 13.38 2010-11-03
226 2010-11-03 2,224,000 100,000 0.06 3,546,752,164 28,467,200 12.80 2010-11-01
227 2010-10-27 2,124,000 -80,000 0.06 3,546,172,164 27,059,760 12.74 2010-10-25
228 2010-10-22 2,204,000 10,000 0.06 3,546,172,164 28,431,600 12.90 2010-10-20
229 2010-10-19 2,194,000 -200,000 0.06 3,545,882,164 30,847,640 14.06 2010-10-15
230 2010-10-18 2,394,000 -210,000 0.07 3,545,882,164 33,132,960 13.84 2010-10-14
231 2010-10-15 2,604,000 -1,670,000 0.07 3,545,882,164 36,091,440 13.86 2010-10-13
232 2010-10-14 4,274,000 -320,000 0.12 3,545,882,164 55,134,600 12.90 2010-10-12
233 2010-10-11 4,594,000 50,000 0.13 3,545,772,164 59,722,000 13.00 2010-10-07
234 2010-10-08 4,544,000 50,000 0.13 3,545,772,164 59,889,920 13.18 2010-10-06
235 2010-10-05 4,494,000 -110,000 0.13 3,545,772,164 57,972,600 12.90 2010-09-30
236 2010-09-30 4,604,000 -1,000,000 0.13 3,545,772,164 60,496,560 13.14 2010-09-28
237 2010-09-28 5,604,000 20,000 0.16 3,545,721,364 74,757,360 13.34 2010-09-24
238 2010-09-27 5,584,000 -150,000 0.16 3,545,721,364 75,048,960 13.44 2010-09-22
239 2010-09-24 5,734,000 -20,000 0.16 3,545,721,364 77,409,000 13.50 2010-09-21
240 2010-09-22 5,754,000 180,000 0.16 3,545,721,364 76,873,440 13.36 2010-09-20
241 2010-09-21 5,574,000 -100,000 0.16 3,545,488,364 75,694,920 13.58 2010-09-17
242 2010-09-10 5,674,000 140,000 0.16 3,545,488,364 75,123,760 13.24 2010-09-08
243 2010-09-08 5,534,000 -200,000 0.16 3,545,488,364 74,487,640 13.46 2010-09-06
244 2010-09-07 5,734,000 -100,000 0.16 3,545,488,364 75,344,760 13.14 2010-09-03
245 2010-09-02 5,834,000 260,000 0.16 3,545,488,364 73,625,080 12.62 2010-08-31
246 2010-08-27 5,574,000 110,000 0.16 3,545,488,364 70,009,440 12.56 2010-08-25
247 2010-08-18 5,464,000 100,000 0.15 3,545,488,364 75,731,040 13.86 2010-08-16
248 2010-08-16 5,364,000 100,000 0.15 3,545,488,364 73,808,640 13.76 2010-08-12
249 2010-08-09 5,264,000 -550,000 0.15 3,545,488,364 74,643,520 14.18 2010-08-05
250 2010-08-04 5,814,000 -100,000 0.16 3,545,168,064 88,140,240 15.16 2010-08-02
251 2010-08-03 5,914,000 -52,000 0.17 3,545,168,064 88,118,600 14.90 2010-07-30
252 2010-07-30 5,966,000 -1,170,000 0.17 3,545,168,064 88,774,080 14.88 2010-07-28
253 2010-07-27 7,136,000 120,000 0.20 3,544,255,364 107,753,600 15.10 2010-07-23
254 2010-07-26 7,016,000 -40,000 0.20 3,544,255,364 103,275,520 14.72 2010-07-22
255 2010-07-23 7,056,000 -80,000 0.20 3,544,255,364 102,876,480 14.58 2010-07-21
256 2010-07-14 7,136,000 -350,000 0.20 3,544,255,364 97,620,480 13.68 2010-07-12
257 2010-07-13 7,486,000 -319,772 0.21 3,544,255,364 102,408,480 13.68 2010-07-09
258 2010-07-09 7,805,772 -60,000 0.22 3,544,255,364 99,757,766 12.78 2010-07-07
259 2010-06-29 7,865,772 233,272 0.22 3,544,154,864 99,266,043 12.62 2010-06-25
260 2010-06-23 7,632,500 -30,000 0.22 3,544,154,864 99,680,450 13.06 2010-06-21
261 2010-06-02 7,662,500 -50,000 0.22 3,544,154,864 89,344,750 11.66 2010-05-31
262 2010-06-01 7,712,500 3,500 0.22 3,544,154,864 88,539,500 11.48 2010-05-28
263 2010-05-31 7,709,000 745,000 0.22 3,544,154,864 89,732,760 11.64 2010-05-27
264 2010-05-25 6,964,000 7,500 0.20 3,543,960,664 74,096,960 10.64 2010-05-20
265 2010-05-24 6,956,500 10,000 0.20 3,543,960,664 76,799,760 11.04 2010-05-19
266 2010-05-20 6,946,500 50,000 0.20 3,543,960,664 79,190,100 11.40 2010-05-18
267 2010-05-17 6,896,500 -10,000 0.19 3,543,960,664 81,378,700 11.80 2010-05-13
268 2010-05-13 6,906,500 2,000,000 0.19 3,543,960,664 81,082,310 11.74 2010-05-11
269 2010-05-12 4,906,500 70,000 0.14 3,543,960,664 56,130,360 11.44 2010-05-10
270 2010-05-11 4,836,500 -35,000 0.14 3,543,960,664 53,878,610 11.14 2010-05-07
271 2010-05-10 4,871,500 -50,000 0.14 3,543,960,664 53,976,220 11.08 2010-05-06
272 2010-05-04 4,921,500 20,000 0.14 3,543,860,664 59,845,440 12.16 2010-04-30
273 2010-05-03 4,901,500 -40,000 0.14 3,543,860,664 58,523,910 11.94 2010-04-29
274 2010-04-30 4,941,500 1,030,000 0.14 3,543,860,664 58,309,700 11.80 2010-04-28
275 2010-04-29 3,911,500 80,000 0.11 3,543,860,664 46,703,310 11.94 2010-04-27
276 2010-04-27 3,831,500 7,500 0.11 3,543,860,664 45,364,960 11.84 2010-04-23
277 2010-04-23 3,824,000 -50,000 0.11 3,543,600,664 46,882,240 12.26 2010-04-21
278 2010-04-21 3,874,000 48,500 0.11 3,543,600,664 46,488,000 12.00 2010-04-19
279 2010-04-20 3,825,500 50,000 0.11 3,543,600,664 48,660,360 12.72 2010-04-16
280 2010-04-19 3,775,500 -7,000 0.11 3,543,600,664 50,365,170 13.34 2010-04-15
281 2010-04-12 3,782,500 -20,000 0.11 3,543,600,664 56,283,600 14.88 2010-04-08
282 2010-04-08 3,802,500 23,800 0.11 3,543,600,664 55,972,800 14.72 2010-04-01
283 2010-04-07 3,778,700 -200,000 0.11 3,543,600,664 53,959,836 14.28 2010-03-31
284 2010-03-31 3,978,700 -47,500 0.11 3,543,600,664 54,906,060 13.80 2010-03-29
285 2010-03-25 4,026,200 34,000 0.11 3,543,336,764 53,709,508 13.34 2010-03-23
286 2010-03-19 3,992,200 580,000 0.11 3,543,336,764 55,810,956 13.98 2010-03-17
287 2010-03-12 3,412,200 -380,000 0.10 3,543,336,764 49,613,388 14.54 2010-03-10
288 2010-03-11 3,792,200 -336,000 0.11 3,543,336,764 54,228,460 14.30 2010-03-09
289 2010-03-10 4,128,200 -100,000 0.12 3,543,336,764 57,959,928 14.04 2010-03-08
290 2010-03-09 4,228,200 -1,828,000 0.12 3,543,336,764 58,264,596 13.78 2010-03-05
291 2010-03-08 6,056,200 -14,000 0.17 3,543,336,764 82,364,320 13.60 2010-03-04
292 2010-03-04 6,070,200 -40,000 0.17 3,543,286,764 83,404,548 13.74 2010-03-02
293 2010-03-03 6,110,200 80,000 0.17 3,543,286,764 82,609,904 13.52 2010-03-01
294 2010-03-01 6,030,200 -80,000 0.17 3,543,286,764 77,065,956 12.78 2010-02-25
295 2010-02-25 6,110,200 27,200 0.17 3,543,286,764 77,110,724 12.62 2010-02-23
296 2010-02-11 6,083,000 34,000 0.17 3,543,102,714 71,414,420 11.74 2010-02-09
297 2010-02-10 6,049,000 43,000 0.17 3,543,102,714 69,563,500 11.50 2010-02-08
298 2010-02-09 6,006,000 30,000 0.17 3,543,102,714 70,870,800 11.80 2010-02-05
299 2010-01-28 5,976,000 84,000 0.17 3,542,601,414 69,919,200 11.70 2010-01-26
300 2010-01-26 5,892,000 6,000 0.17 3,542,601,414 73,650,000 12.50 2010-01-22
301 2010-01-25 5,886,000 8,000 0.17 3,542,601,414 74,045,880 12.58 2010-01-21
302 2010-01-21 5,878,000 100,000 0.17 3,542,601,414 77,942,280 13.26 2010-01-19
303 2010-01-20 5,778,000 50,000 0.16 3,542,601,414 73,842,840 12.78 2010-01-18
304 2010-01-19 5,728,000 82,000 0.16 3,542,601,414 74,922,240 13.08 2010-01-15
305 2010-01-15 5,646,000 -15,000 0.16 3,542,601,414 74,865,960 13.26 2010-01-13
306 2010-01-14 5,661,000 150,000 0.16 3,542,601,414 79,140,780 13.98 2010-01-12
307 2010-01-13 5,511,000 138,000 0.16 3,542,601,414 78,807,300 14.30 2010-01-11
308 2010-01-11 5,373,000 280,000 0.15 3,542,287,414 78,338,340 14.58 2010-01-07
309 2010-01-08 5,093,000 350,000 0.14 3,542,287,414 72,320,600 14.20 2010-01-06
310 2010-01-07 4,743,000 119,500 0.13 3,542,287,414 67,730,040 14.28 2010-01-05
311 2010-01-05 4,623,500 -40,000 0.13 3,542,287,414 65,191,350 14.10 2009-12-30
312 2010-01-04 4,663,500 510,000 0.13 3,542,287,414 65,662,080 14.08 2009-12-29
313 2009-12-30 4,153,500 100,000 0.12 3,542,287,414 58,149,000 14.00 2009-12-28
314 2009-12-29 4,053,500 95,000 0.11 3,542,287,414 56,911,140 14.04 2009-12-23
315 2009-12-28 3,958,500 5,000 0.11 3,541,654,414 55,498,170 14.02 2009-12-22
316 2009-12-18 3,953,500 -100,000 0.11 3,541,402,814 59,697,850 15.10 2009-12-16
317 2009-12-17 4,053,500 -30,000 0.11 3,541,402,814 63,721,020 15.72 2009-12-15
318 2009-12-11 4,083,500 -20,000 0.12 3,540,409,114 69,337,830 16.98 2009-12-09
319 2009-12-09 4,103,500 -40,000 0.12 3,540,409,114 72,057,460 17.56 2009-12-07
320 2009-12-07 4,143,500 -30,000 0.12 3,540,409,114 68,202,010 16.46 2009-12-03
321 2009-12-02 4,173,500 20,000 0.12 3,540,409,114 61,433,920 14.72 2009-11-30
322 2009-12-01 4,153,500 40,000 0.12 3,540,409,114 56,986,020 13.72 2009-11-27
323 2009-11-25 4,113,500 10,000 0.12 3,540,224,114 57,095,380 13.88 2009-11-23
324 2009-11-24 4,103,500 -50,000 0.12 3,540,224,114 57,284,860 13.96 2009-11-20
325 2009-11-23 4,153,500 -50,000 0.12 3,540,224,114 58,730,490 14.14 2009-11-19
326 2009-11-19 4,203,500 -100,000 0.12 3,540,224,114 62,211,800 14.80 2009-11-17
327 2009-11-17 4,303,500 -10,000 0.12 3,540,224,114 65,154,990 15.14 2009-11-13
328 2009-11-11 4,313,500 20,000 0.12 3,540,224,114 63,926,070 14.82 2009-11-09
329 2009-11-10 4,293,500 50,000 0.12 3,540,224,114 61,139,440 14.24 2009-11-06
330 2009-11-06 4,243,500 40,000 0.12 3,540,224,114 60,427,440 14.24 2009-11-04
331 2009-10-29 4,203,500 -120,000 0.12 3,539,592,114 62,295,870 14.82 2009-10-27
332 2009-10-28 4,323,500 -40,000 0.12 3,539,592,114 68,830,120 15.92 2009-10-23
333 2009-10-27 4,363,500 -40,000 0.12 3,539,592,114 69,903,270 16.02 2009-10-22
334 2009-10-21 4,403,500 -70,000 0.12 3,539,592,114 65,259,870 14.82 2009-10-19
335 2009-10-20 4,473,500 -13,500 0.13 3,539,592,114 62,360,590 13.94 2009-10-16
336 2009-10-19 4,487,000 -16,500 0.13 3,539,592,114 63,446,180 14.14 2009-10-15
337 2009-10-13 4,503,500 50,000 0.13 3,539,592,114 65,030,540 14.44 2009-10-09
338 2009-10-12 4,453,500 10,000 0.13 3,539,592,114 65,377,380 14.68 2009-10-08
339 2009-10-09 4,443,500 -20,000 0.13 3,539,592,114 63,630,920 14.32 2009-10-07
340 2009-10-06 4,463,500 -50,000 0.13 3,539,592,114 58,382,580 13.08 2009-10-02
341 2009-10-02 4,513,500 100,000 0.13 3,539,592,114 59,939,280 13.28 2009-09-29
342 2009-09-30 4,413,500 20,000 0.12 3,539,592,114 57,463,770 13.02 2009-09-28
343 2009-09-29 4,393,500 10,000 0.12 3,539,592,114 60,893,910 13.86 2009-09-25
344 2009-09-28 4,383,500 -80,000 0.12 3,539,592,114 59,966,280 13.68 2009-09-24
345 2009-09-25 4,463,500 20,000 0.13 3,539,592,114 63,381,700 14.20 2009-09-23
346 2009-09-24 4,443,500 50,000 0.13 3,539,592,114 65,319,450 14.70 2009-09-22
347 2009-09-22 4,393,500 170,000 0.12 3,539,592,114 66,781,200 15.20 2009-09-18
348 2009-09-17 4,223,500 -20,000 0.12 3,539,592,114 62,085,450 14.70 2009-09-15
349 2009-09-14 4,243,500 -40,000 0.12 3,539,592,114 62,379,450 14.70 2009-09-10
350 2009-09-11 4,283,500 -50,000 0.12 3,539,592,114 60,740,030 14.18 2009-09-09
351 2009-09-09 4,333,500 70,000 0.12 3,539,592,114 60,322,320 13.92 2009-09-07
352 2009-09-08 4,263,500 25,000 0.12 3,539,592,114 57,642,520 13.52 2009-09-04
353 2009-09-04 4,238,500 30,000 0.12 3,539,294,114 50,862,000 12.00 2009-09-02
354 2009-09-02 4,208,500 -25,000 0.12 3,539,294,114 48,566,090 11.54 2009-08-31
355 2009-09-01 4,233,500 30,000 0.12 3,539,094,114 50,293,980 11.88 2009-08-28
356 2009-08-31 4,203,500 -20,000 0.12 3,539,094,114 51,871,190 12.34 2009-08-27
357 2009-08-27 4,223,500 20,000 0.12 3,539,054,114 55,665,730 13.18 2009-08-25
358 2009-08-26 4,203,500 12,000 0.12 3,539,054,114 55,570,270 13.22 2009-08-24
359 2009-08-25 4,191,500 80,000 0.12 3,539,054,114 55,076,310 13.14 2009-08-21
360 2009-08-24 4,111,500 100,000 0.12 3,539,054,114 56,080,860 13.64 2009-08-20
361 2009-08-20 4,011,500 -50,000 0.11 3,538,414,114 55,358,700 13.80 2009-08-18
362 2009-08-18 4,061,500 50,000 0.11 3,538,414,114 56,861,000 14.00 2009-08-14
363 2009-08-17 4,011,500 180,000 0.11 3,538,414,114 57,203,990 14.26 2009-08-13
364 2009-08-14 3,831,500 65,000 0.11 3,538,414,114 51,648,620 13.48 2009-08-12
365 2009-08-13 3,766,500 22,000 0.11 3,538,414,114 52,053,030 13.82 2009-08-11
366 2009-08-12 3,744,500 30,000 0.11 3,538,414,114 52,123,440 13.92 2009-08-10
367 2009-08-11 3,714,500 -120,000 0.10 3,538,414,114 51,185,810 13.78 2009-08-07
368 2009-08-10 3,834,500 -110,000 0.11 3,537,808,364 55,753,630 14.54 2009-08-06
369 2009-08-07 3,944,500 -40,000 0.11 3,537,808,364 60,114,180 15.24 2009-08-05
370 2009-08-04 3,984,500 -90,000 0.11 3,537,808,364 62,078,510 15.58 2009-07-31
371 2009-07-31 4,074,500 30,000 0.12 3,537,808,364 63,236,240 15.52 2009-07-29
372 2009-07-30 4,044,500 -500,000 0.11 3,537,808,364 65,601,790 16.22 2009-07-28
373 2009-07-29 4,544,500 -45,000 0.13 3,537,808,364 74,075,350 16.30 2009-07-27
374 2009-07-27 4,589,500 10,000 0.13 3,537,492,164 67,557,440 14.72 2009-07-23
375 2009-07-24 4,579,500 -40,000 0.13 3,537,492,164 64,570,950 14.10 2009-07-22
376 2009-07-23 4,619,500 70,000 0.13 3,537,492,164 67,444,700 14.60 2009-07-21
377 2009-07-22 4,549,500 25,000 0.13 3,537,492,164 65,876,760 14.48 2009-07-20
378 2009-07-20 4,524,500 35,000 0.13 3,536,335,364 63,795,450 14.10 2009-07-16
379 2009-07-17 4,489,500 -50,000 0.13 3,536,335,364 63,930,480 14.24 2009-07-15
380 2009-07-16 4,539,500 150,000 0.13 3,536,335,364 63,916,160 14.08 2009-07-14
381 2009-07-15 4,389,500 50,000 0.12 3,536,335,364 59,082,670 13.46 2009-07-13
382 2009-07-14 4,339,500 50,000 0.12 3,536,335,364 61,447,320 14.16 2009-07-10
383 2009-07-13 4,289,500 40,000 0.12 3,536,335,364 60,739,320 14.16 2009-07-09
384 2009-07-09 4,249,500 10,000 0.12 3,536,335,364 63,657,510 14.98 2009-07-07
385 2009-07-07 4,239,500 -125,000 0.12 3,535,448,764 66,899,310 15.78 2009-07-03
386 2009-06-30 4,364,500 100,000 0.12 3,535,448,764 67,998,910 15.58 2009-06-26
387 2009-06-29 4,264,500 100,000 0.12 3,535,448,764 62,858,730 14.74 2009-06-25
388 2009-06-25 4,164,500 -20,000 0.12 3,534,862,914 54,554,950 13.10 2009-06-23
389 2009-06-24 4,184,500 -30,000 0.12 3,534,862,914 55,402,780 13.24 2009-06-22
390 2009-06-18 4,214,500 -664,500 0.12 3,532,593,014 54,282,760 12.88 2009-06-16
391 2009-06-17 4,879,000 -70,000 0.14 3,532,593,014 67,037,460 13.74 2009-06-15
392 2009-06-12 4,949,000 -5,000 0.14 3,532,593,014 68,890,080 13.92 2009-06-10
393 2009-06-10 4,954,000 5,000 0.14 3,532,121,014 63,113,960 12.74 2009-06-08
394 2009-06-09 4,949,000 90,000 0.14 3,532,121,014 66,316,600 13.40 2009-06-05
395 2009-06-03 4,859,000 -160,000 0.14 3,532,121,014 71,330,120 14.68 2009-06-01
396 2009-06-01 5,019,000 -39,000 0.14 3,531,008,314 64,243,200 12.80 2009-05-27
397 2009-05-29 5,058,000 76,000 0.14 3,531,008,314 59,886,720 11.84 2009-05-26
398 2009-05-27 4,982,000 35,000 0.14 3,531,008,314 57,691,560 11.58 2009-05-25
399 2009-05-26 4,947,000 20,000 0.14 3,530,628,314 52,141,380 10.54 2009-05-22
400 2009-05-22 4,927,000 -200,000 0.14 3,530,628,314 53,901,380 10.94 2009-05-20
401 2009-05-21 5,127,000 -85,000 0.15 3,530,628,314 58,037,640 11.32 2009-05-19
402 2009-05-20 5,212,000 -25,000 0.15 3,530,467,764 59,104,080 11.34 2009-05-18
403 2009-05-19 5,237,000 50,000 0.15 3,530,467,764 58,863,880 11.24 2009-05-15
404 2009-05-18 5,187,000 -239,000 0.15 3,530,467,764 57,160,740 11.02 2009-05-14
405 2009-05-12 5,426,000 -50,000 0.15 3,530,375,314 53,771,660 9.910 2009-05-08
406 2009-05-08 5,476,000 5,000 0.16 3,530,375,314 54,048,120 9.870 2009-05-06
407 2009-05-06 5,471,000 100,000 0.15 3,530,375,314 52,466,890 9.590 2009-05-04
408 2009-05-05 5,371,000 -20,000 0.15 3,530,375,314 46,888,830 8.730 2009-04-30
409 2009-04-30 5,391,000 -160,000 0.15 3,530,375,314 38,653,470 7.170 2009-04-28
410 2009-04-29 5,551,000 -160,000 0.16 3,530,375,314 38,745,980 6.980 2009-04-27
411 2009-04-28 5,711,000 165,000 0.16 3,530,375,314 42,032,960 7.360 2009-04-24
412 2009-04-24 5,546,000 -90,000 0.16 3,530,375,314 38,211,940 6.890 2009-04-22
413 2009-04-23 5,636,000 -75,000 0.16 3,530,375,314 39,733,800 7.050 2009-04-21
414 2009-04-22 5,711,000 50,000 0.16 3,530,375,314 42,718,280 7.480 2009-04-20
415 2009-04-20 5,661,000 440,000 0.16 3,530,375,314 45,118,170 7.970 2009-04-16
416 2009-04-16 5,221,000 -300,000 0.15 3,530,375,314 41,872,420 8.020 2009-04-14
417 2009-04-14 5,521,000 50,000 0.17 3,248,146,314 37,101,120 6.720 2009-04-08
418 2009-04-08 5,471,000 -100,000 0.17 3,248,146,314 43,385,030 7.930 2009-04-06
419 2009-04-07 5,571,000 220,000 0.17 3,248,146,314 43,732,350 7.850 2009-04-03
420 2009-04-06 5,351,000 140,000 0.16 3,248,146,314 43,343,100 8.100 2009-04-02
421 2009-04-01 5,211,000 -120,000 0.16 3,248,146,314 34,392,600 6.600 2009-03-30
422 2009-03-31 5,331,000 -500,000 0.16 3,248,146,314 35,930,940 6.740 2009-03-27
423 2009-03-26 5,831,000 150,000 0.18 3,248,146,314 38,834,460 6.660 2009-03-24
424 2009-03-25 5,681,000 -500,000 0.17 3,248,146,314 34,426,860 6.060 2009-03-23
425 2009-03-23 6,181,000 -500,000 0.19 3,248,146,314 35,602,560 5.760 2009-03-19
426 2009-03-18 6,681,000 13,000 0.21 3,248,146,314 35,075,250 5.250 2009-03-16
427 2009-03-17 6,668,000 -61,000 0.21 3,248,146,314 34,540,240 5.180 2009-03-13
428 2009-03-13 6,729,000 80,000 0.21 3,248,146,314 33,577,710 4.990 2009-03-11
429 2009-03-10 6,649,000 -100,000 0.20 3,248,146,314 29,787,520 4.480 2009-03-06
430 2009-03-06 6,749,000 100,000 0.21 3,248,146,314 30,842,930 4.570 2009-03-04
431 2009-03-03 6,649,000 44,500 0.20 3,248,146,314 26,795,470 4.030 2009-02-27
432 2009-02-26 6,604,500 66,000 0.20 3,248,146,314 28,993,755 4.390 2009-02-24
433 2009-02-19 6,538,500 -534,000 0.20 3,248,146,314 30,469,410 4.660 2009-02-17
434 2009-02-17 7,072,500 77,000 0.22 3,248,146,314 35,362,500 5.000 2009-02-13
435 2009-02-10 6,995,500 600,000 0.22 3,248,146,314 37,635,790 5.380 2009-02-06
436 2009-01-07 6,395,500 -1,000,000 0.20 3,248,146,314 38,245,090 5.980 2009-01-05
437 2009-01-06 7,395,500 -1,000,000 0.23 3,248,146,314 41,562,710 5.620 2009-01-02
438 2008-12-29 8,395,500 -300,000 0.26 3,256,342,314 49,701,360 5.920 2008-12-22
439 2008-12-17 8,695,500 206,000 0.27 3,256,342,314 44,607,915 5.130 2008-12-15
440 2008-12-16 8,489,500 -300,000 0.26 3,256,342,314 44,230,295 5.210 2008-12-12
441 2008-12-12 8,789,500 -1,000,000 0.27 3,256,342,314 52,473,315 5.970 2008-12-10
442 2008-12-08 9,789,500 -106,000 0.30 3,256,342,314 51,492,770 5.260 2008-12-04
443 2008-12-05 9,895,500 -20,000 0.30 3,256,342,314 51,159,735 5.170 2008-12-03
444 2008-12-04 9,915,500 -200,000 0.30 3,256,342,314 48,090,175 4.850 2008-12-02
445 2008-12-02 10,115,500 100,000 0.31 3,256,342,314 47,037,075 4.650 2008-11-28
446 2008-12-01 10,015,500 100,000 0.31 3,256,342,314 41,764,635 4.170 2008-11-27
447 2008-11-28 9,915,500 2,500,000 0.30 3,293,925,814 37,678,900 3.800 2008-11-26
448 2008-11-12 7,415,500 -1,500 0.23 3,293,925,814 36,335,950 4.900 2008-11-10
449 2008-11-05 7,417,000 950,000 0.23 3,293,925,814 32,115,610 4.330 2008-11-03
450 2008-11-04 6,467,000 100,000 0.20 3,293,925,814 26,450,030 4.090 2008-10-31
451 2008-11-03 6,367,000 -120,000 0.19 3,293,925,814 25,977,360 4.080 2008-10-30
452 2008-10-31 6,487,000 -55,000 0.20 3,293,925,814 24,001,900 3.700 2008-10-29
453 2008-10-30 6,542,000 -65,000 0.20 3,304,330,814 23,420,360 3.580 2008-10-28
454 2008-10-29 6,607,000 1,378,000 0.20 3,304,330,814 23,653,060 3.580 2008-10-27
455 2008-10-24 5,229,000 -50,000 0.16 3,304,330,814 20,602,260 3.940 2008-10-22
456 2008-10-22 5,279,000 -50,000 0.16 3,304,330,814 22,752,490 4.310 2008-10-20
457 2008-10-21 5,329,000 90,000 0.16 3,304,330,814 20,783,100 3.900 2008-10-17
458 2008-10-17 5,239,000 100,000 0.16 3,304,330,814 21,113,170 4.030 2008-10-15
459 2008-10-15 5,139,000 200,000 0.16 3,304,330,814 20,042,100 3.900 2008-10-13
460 2008-10-13 4,939,000 55,000 0.15 3,304,330,814 19,756,000 4.000 2008-10-09
461 2008-10-08 4,884,000 90,000 0.15 3,304,330,814 23,443,200 4.800 2008-10-03
462 2008-09-29 4,794,000 100,000 0.15 3,304,320,814 18,936,300 3.950 2008-09-25
463 2008-09-24 4,694,000 1,050,000 0.14 3,304,320,814 22,437,320 4.780 2008-09-22
464 2008-09-23 3,644,000 90,000 0.11 3,304,320,814 17,636,960 4.840 2008-09-19
465 2008-09-18 3,554,000 100,000 0.11 3,304,320,814 19,013,900 5.350 2008-09-16
466 2008-09-12 3,454,000 20,000 0.10 3,304,320,814 21,932,900 6.350 2008-09-10
467 2008-09-09 3,434,000 100,000 0.10 3,304,320,814 24,724,800 7.200 2008-09-05
468 2008-08-27 3,334,000 100,000 0.10 3,303,898,214 27,838,900 8.350 2008-08-25
469 2008-08-14 3,234,000 -50,000 0.10 3,303,898,214 27,812,400 8.600 2008-08-12
470 2008-08-12 3,284,000 150,000 0.10 3,303,898,214 28,800,680 8.770 2008-08-08
471 2008-07-29 3,134,000 100,000 0.09 3,302,667,764 31,716,080 10.12 2008-07-25
472 2008-07-28 3,034,000 -200,000 0.09 3,302,667,764 32,099,720 10.58 2008-07-24
473 2008-07-24 3,234,000 100,000 0.10 3,302,667,764 32,340,000 10.00 2008-07-22
474 2008-07-18 3,134,000 150,000 0.09 3,302,667,764 28,300,020 9.030 2008-07-16
475 2008-07-17 2,984,000 200,000 0.09 3,302,667,764 27,751,200 9.300 2008-07-15
476 2008-07-16 2,784,000 100,000 0.08 3,302,667,764 28,563,840 10.26 2008-07-14
477 2008-07-15 2,684,000 90,000 0.08 3,302,667,764 29,148,240 10.86 2008-07-11
478 2008-07-02 2,594,000 100,000 0.08 3,302,667,764 23,034,720 8.880 2008-06-27
479 2008-06-20 2,494,000 -20,000 0.08 3,300,266,014 28,930,400 11.60 2008-06-18
480 2008-06-17 2,514,000 90,000 0.08 3,300,266,014 27,352,320 10.88 2008-06-13
481 2008-06-16 2,424,000 100,000 0.07 3,300,266,014 26,664,000 11.00 2008-06-12
482 2008-06-13 2,324,000 100,000 0.07 3,300,266,014 26,493,600 11.40 2008-06-11
483 2008-06-12 2,224,000 300,000 0.07 3,300,266,014 25,931,840 11.66 2008-06-10
484 2008-06-06 1,924,000 -80,000 0.06 3,300,266,014 25,012,000 13.00 2008-06-04
485 2008-06-03 2,004,000 100,000 0.06 3,300,266,014 26,052,000 13.00 2008-05-30
486 2008-05-29 1,904,000 -50,000 0.06 3,298,444,364 23,647,680 12.42 2008-05-27
487 2008-05-28 1,954,000 100,000 0.06 3,298,444,364 23,057,200 11.80 2008-05-26
488 2008-05-27 1,854,000 200,000 0.06 3,298,444,364 22,507,560 12.14 2008-05-23
489 2008-05-20 1,654,000 90,000 0.05 3,298,444,364 22,825,200 13.80 2008-05-16
490 2008-05-19 1,564,000 -10,000 0.05 3,298,444,364 22,333,920 14.28 2008-05-15
491 2008-05-15 1,574,000 -10,000 0.05 3,298,444,364 22,697,080 14.42 2008-05-13
492 2008-05-06 1,584,000 90,000 0.05 3,298,444,364 24,710,400 15.60 2008-05-02
493 2008-05-02 1,494,000 -70,000 0.05 3,298,444,364 23,844,240 15.96 2008-04-29
494 2008-04-28 1,564,000 20,000 0.05 3,298,391,364 26,306,480 16.82 2008-04-24
495 2008-04-22 1,544,000 50,000 0.05 3,298,391,364 20,689,600 13.40 2008-04-18
496 2008-04-09 1,494,000 55,000 0.05 3,298,391,364 23,754,600 15.90 2008-04-07
497 2008-04-08 1,439,000 80,000 0.04 3,298,391,364 21,901,580 15.22 2008-04-03
498 2008-04-07 1,359,000 -174,000 0.04 3,298,391,364 19,950,120 14.68 2008-04-02
499 2008-04-02 1,533,000 -75,000 0.05 3,298,391,364 21,400,680 13.96 2008-03-31
500 2008-03-26 1,608,000 90,000 0.05 3,297,991,364 16,884,000 10.50 2008-03-20
501 2008-03-25 1,518,000 50,000 0.05 3,297,991,364 17,335,560 11.42 2008-03-19
502 2008-03-20 1,468,000 -10,000 0.04 3,297,991,364 15,325,920 10.44 2008-03-18
503 2008-03-19 1,478,000 100,000 0.04 3,297,991,364 14,839,120 10.04 2008-03-17
504 2008-03-11 1,378,000 100,000 0.04 3,297,991,364 18,603,000 13.50 2008-03-07
505 2008-03-05 1,278,000 -35,000 0.04 3,297,991,364 19,834,560 15.52 2008-03-03
506 2008-02-26 1,313,000 100,000 0.04 3,297,867,364 21,506,940 16.38 2008-02-22
507 2008-02-25 1,213,000 35,000 0.04 3,297,867,364 20,063,020 16.54 2008-02-21
508 2008-02-22 1,178,000 -70,000 0.04 3,297,867,364 19,766,840 16.78 2008-02-20
509 2008-02-20 1,248,000 70,000 0.04 3,297,867,364 21,939,840 17.58 2008-02-18
510 2008-02-15 1,178,000 20,000 0.04 3,297,867,364 20,049,560 17.02 2008-02-13
511 2008-02-12 1,158,000 80,000 0.04 3,297,867,364 19,894,440 17.18 2008-02-05
512 2008-02-11 1,078,000 -60,000 0.03 3,297,867,364 17,506,720 16.24 2008-02-04
513 2008-02-05 1,138,000 -13,500 0.03 3,297,867,364 16,978,960 14.92 2008-02-01
514 2008-01-29 1,151,500 86,500 0.03 3,297,791,414 18,654,300 16.20 2008-01-25
515 2008-01-28 1,065,000 -186,000 0.03 3,297,791,414 15,975,000 15.00 2008-01-24
516 2008-01-22 1,251,000 -30,000 0.04 3,297,791,414 20,266,200 16.20 2008-01-18
517 2008-01-21 1,281,000 30,000 0.04 3,297,791,414 20,803,440 16.24 2008-01-17
518 2008-01-16 1,251,000 -85,000 0.04 3,297,791,414 22,668,120 18.12 2008-01-14
519 2008-01-15 1,336,000 90,000 0.04 3,297,791,414 25,036,640 18.74 2008-01-11
520 2008-01-14 1,246,000 100,000 0.04 3,297,791,414 23,350,040 18.74 2008-01-10
521 2008-01-07 1,146,000 -50,000 0.03 3,297,791,414 21,407,280 18.68 2008-01-03
522 2008-01-04 1,196,000 -3,000 0.04 3,297,791,414 23,345,920 19.52 2008-01-02
523 2008-01-03 1,199,000 80,000 0.04 3,297,791,414 23,740,200 19.80 2007-12-28
524 2007-12-27 1,119,000 -5,000 0.03 3,297,748,964 21,641,460 19.34 2007-12-20
525 2007-12-21 1,124,000 10,000 0.03 3,297,748,964 21,535,840 19.16 2007-12-19
526 2007-12-20 1,114,000 40,000 0.03 3,297,748,964 20,141,120 18.08 2007-12-18
527 2007-12-19 1,074,000 -40,000 0.03 3,297,748,964 19,417,920 18.08 2007-12-17
528 2007-12-18 1,114,000 100,000 0.03 3,297,748,964 20,965,480 18.82 2007-12-14
529 2007-12-11 1,014,000 15,000 0.03 3,297,748,964 22,308,000 22.00 2007-12-07
530 2007-12-04 999,000 140,000 0.03 3,297,748,964 22,877,100 22.90 2007-11-30
531 2007-11-22 859,000 15,000 0.03 3,297,408,464 18,683,250 21.75 2007-11-20
532 2007-11-21 844,000 -74,500 0.03 3,297,408,464 18,230,400 21.60 2007-11-19
533 2007-11-20 918,500 60,000 0.03 3,297,408,464 20,528,475 22.35 2007-11-16
534 2007-11-19 858,500 10,000 0.03 3,297,408,464 20,604,000 24.00 2007-11-15
535 2007-11-16 848,500 20,000 0.03 3,297,408,464 20,364,000 24.00 2007-11-14
536 2007-11-15 828,500 15,000 0.03 3,297,408,464 19,096,925 23.05 2007-11-13
537 2007-11-14 813,500 -50,000 0.02 3,297,408,464 19,442,650 23.90 2007-11-12
538 2007-11-12 863,500 15,000 0.03 3,297,408,464 23,184,975 26.85 2007-11-08
539 2007-11-09 848,500 -30,000 0.03 3,297,408,464 23,715,575 27.95 2007-11-07
540 2007-11-06 878,500 20,000 0.03 3,297,408,464 24,861,550 28.30 2007-11-02
541 2007-11-05 858,500 30,000 0.03 3,297,408,464 24,939,425 29.05 2007-11-01
542 2007-11-01 828,500 40,000 0.03 3,297,408,464 21,789,550 26.30 2007-10-30
543 2007-10-30 788,500 10,000 0.02 3,297,240,914 19,121,125 24.25 2007-10-26
544 2007-10-29 778,500 50,000 0.02 3,297,240,914 18,761,850 24.10 2007-10-25
545 2007-10-23 728,500 -10,000 0.02 3,297,240,914 17,629,700 24.20 2007-10-18
546 2007-10-22 738,500 -600,000 0.02 3,297,240,914 17,059,350 23.10 2007-10-17
547 2007-10-18 1,338,500 -41,000 0.04 3,297,240,914 32,659,400 24.40 2007-10-16
548 2007-10-08 1,379,500 -10,000 0.04 3,297,240,914 31,521,575 22.85 2007-10-04
549 2007-10-02 1,389,500 -4,000 0.04 3,297,240,914 32,861,675 23.65 2007-09-27
550 2007-09-25 1,393,500 10,000 0.04 3,297,183,314 32,468,550 23.30 2007-09-21
551 2007-09-21 1,383,500 -10,500 0.04 3,297,183,314 31,405,450 22.70 2007-09-19
552 2007-09-20 1,394,000 5,000 0.04 3,297,183,314 30,249,800 21.70 2007-09-18
553 2007-09-19 1,389,000 10,000 0.04 3,297,183,314 29,863,500 21.50 2007-09-17
554 2007-09-14 1,379,000 14,000 0.04 3,297,183,314 28,476,350 20.65 2007-09-12
555 2007-09-12 1,365,000 2,500 0.04 3,297,183,314 27,300,000 20.00 2007-09-10
556 2007-09-05 1,362,500 35,000 0.04 3,297,183,314 27,795,000 20.40 2007-09-03
557 2007-09-03 1,327,500 -110,000 0.04 3,297,183,314 26,948,250 20.30 2007-08-30
558 2007-08-30 1,437,500 100,000 0.04 3,296,461,864 29,971,875 20.85 2007-08-28
559 2007-08-23 1,337,500 -20,000 0.04 3,296,461,864 25,519,500 19.08 2007-08-21
560 2007-08-22 1,357,500 100,000 0.04 3,296,461,864 24,299,250 17.90 2007-08-20
561 2007-08-21 1,257,500 -73,000 0.04 3,296,461,864 20,245,750 16.10 2007-08-17
562 2007-08-14 1,330,500 -20,000 0.04 3,296,461,864 25,173,060 18.92 2007-08-10
563 2007-08-10 1,350,500 -36,000 0.04 3,296,461,864 27,415,150 20.30 2007-08-08
564 2007-08-08 1,386,500 -10,000 0.04 3,296,461,864 26,759,450 19.30 2007-08-06
565 2007-08-07 1,396,500 -20,000 0.04 3,296,461,864 27,790,350 19.90 2007-08-03
566 2007-08-06 1,416,500 10,000 0.04 3,296,461,864 27,508,430 19.42 2007-08-02
567 2007-08-02 1,406,500 71,000 0.04 3,296,461,864 29,536,500 21.00 2007-07-31
568 2007-07-31 1,335,500 79,000 0.04 3,296,461,864 27,911,950 20.90 2007-07-27
569 2007-07-30 1,256,500 -10,000 0.04 3,295,572,614 27,266,050 21.70 2007-07-26
570 2007-07-26 1,266,500 17,000 0.04 3,295,572,614 27,989,650 22.10 2007-07-24
571 2007-07-25 1,249,500 345,000 0.04 3,295,572,614 25,614,750 20.50 2007-07-23
572 2007-07-23 904,500 27,000 0.03 3,295,572,614 17,402,580 19.24 2007-07-19
573 2007-07-19 877,500 25,000 0.03 3,295,572,614 17,321,850 19.74 2007-07-17
574 2007-07-13 852,500 30,000 0.03 3,295,572,614 16,794,250 19.70 2007-07-11
575 2007-07-11 822,500 -30,000 0.02 3,295,572,614 16,351,300 19.88 2007-07-09
576 2007-07-06 852,500 -11,000 0.03 3,295,572,614 15,549,600 18.24 2007-07-04
577 2007-07-03 863,500 27,000 0.03 3,295,572,614 14,990,360 17.36 2007-06-28
578 2007-06-29 836,500 30,000 0.03 3,294,354,114 14,555,100 17.40 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top