Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 64,500 | 10,000 | 0.00 | 8,031,765,012 | 25,155 | 0.390 | 2025-09-09 |
| 4 | 2025-07-17 | 54,500 | 10,000 | 0.00 | 3,797,831,888 | 44,690 | 0.820 | 2025-07-15 |
| 5 | 2025-07-15 | 44,500 | -200,000 | 0.00 | 3,797,831,888 | 36,045 | 0.810 | 2025-07-11 |
| 6 | 2025-07-08 | 244,500 | 200,000 | 0.01 | 3,797,831,888 | 185,820 | 0.760 | 2025-07-04 |
| 7 | 2025-03-11 | 44,500 | -33,000 | 0.00 | 3,797,831,888 | 46,725 | 1.050 | 2025-03-07 |
| 8 | 2025-03-10 | 77,500 | 33,000 | 0.00 | 3,797,831,888 | 99,975 | 1.290 | 2025-03-06 |
| 9 | 2024-12-04 | 44,500 | -192,000 | 0.00 | 3,797,831,888 | 53,400 | 1.200 | 2024-12-02 |
| 10 | 2024-11-12 | 236,500 | -3,000 | 0.01 | 3,797,831,888 | 359,480 | 1.520 | 2024-11-08 |
| 11 | 2024-11-11 | 239,500 | 195,000 | 0.01 | 3,797,831,888 | 380,805 | 1.590 | 2024-11-07 |
| 12 | 2024-10-10 | 44,500 | -10,000 | 0.00 | 3,797,831,888 | 72,090 | 1.620 | 2024-10-08 |
| 13 | 2024-10-09 | 54,500 | -916,000 | 0.00 | 3,797,831,888 | 133,525 | 2.450 | 2024-10-07 |
| 14 | 2024-10-08 | 970,500 | -1,559,500 | 0.03 | 3,797,831,888 | 2,076,870 | 2.140 | 2024-10-04 |
| 15 | 2024-10-07 | 2,530,000 | 1,990,000 | 0.07 | 3,797,831,888 | 5,211,800 | 2.060 | 2024-10-03 |
| 16 | 2024-10-04 | 540,000 | 386,500 | 0.01 | 3,797,831,888 | 1,517,400 | 2.810 | 2024-10-02 |
| 17 | 2024-10-03 | 153,500 | 50,000 | 0.00 | 3,797,831,888 | 170,385 | 1.110 | 2024-09-30 |
| 18 | 2024-09-30 | 103,500 | 50,000 | 0.00 | 3,797,831,888 | 87,975 | 0.850 | 2024-09-26 |
| 19 | 2024-09-12 | 53,500 | -1,000,000 | 0.00 | 3,797,831,888 | 24,878 | 0.465 | 2024-09-10 |
| 20 | 2024-09-11 | 1,053,500 | 1,000,000 | 0.03 | 3,797,831,888 | 632,100 | 0.600 | 2024-09-09 |
| 21 | 2024-09-04 | 53,500 | -1,000,000 | 0.00 | 3,797,831,888 | 32,100 | 0.600 | 2024-09-02 |
| 22 | 2024-09-03 | 1,053,500 | 1,000,000 | 0.03 | 3,797,831,888 | 663,705 | 0.630 | 2024-08-30 |
| 23 | 2024-07-26 | 53,500 | 10,000 | 0.00 | 3,797,831,888 | 39,055 | 0.730 | 2024-07-24 |
| 24 | 2024-07-16 | 43,500 | -10,000 | 0.00 | 3,797,831,888 | 34,800 | 0.800 | 2024-07-12 |
| 25 | 2024-06-17 | 53,500 | 10,000 | 0.00 | 3,797,831,888 | 41,195 | 0.770 | 2024-06-13 |
| 26 | 2024-06-11 | 43,500 | -10,000 | 0.00 | 3,797,831,888 | 38,715 | 0.890 | 2024-06-06 |
| 27 | 2024-05-29 | 53,500 | 10,000 | 0.00 | 3,797,831,888 | 57,780 | 1.080 | 2024-05-27 |
| 28 | 2024-05-21 | 43,500 | -213,000 | 0.00 | 3,797,831,888 | 57,420 | 1.320 | 2024-05-17 |
| 29 | 2024-05-20 | 256,500 | 4,000 | 0.01 | 3,797,831,888 | 320,625 | 1.250 | 2024-05-16 |
| 30 | 2024-05-17 | 252,500 | -190,000 | 0.01 | 3,797,831,888 | 267,650 | 1.060 | 2024-05-14 |
| 31 | 2024-05-16 | 442,500 | 139,000 | 0.01 | 3,797,831,888 | 464,625 | 1.050 | 2024-05-13 |
| 32 | 2024-05-14 | 303,500 | 20,000 | 0.01 | 3,797,831,888 | 291,360 | 0.960 | 2024-05-10 |
| 33 | 2024-05-07 | 283,500 | -10,000 | 0.01 | 3,797,831,888 | 155,925 | 0.550 | 2024-05-03 |
| 34 | 2024-05-02 | 293,500 | 20,000 | 0.01 | 3,797,831,888 | 167,295 | 0.570 | 2024-04-29 |
| 35 | 2024-03-08 | 273,500 | -10,000 | 0.01 | 3,797,831,888 | 139,485 | 0.510 | 2024-03-06 |
| 36 | 2024-03-06 | 283,500 | -20,000 | 0.01 | 3,797,831,888 | 153,090 | 0.540 | 2024-03-04 |
| 37 | 2023-10-03 | 303,500 | 20,000 | 0.01 | 3,797,831,888 | 224,590 | 0.740 | 2023-09-28 |
| 38 | 2023-09-28 | 283,500 | -50,000 | 0.01 | 3,797,831,888 | 223,965 | 0.790 | 2023-09-26 |
| 39 | 2023-09-27 | 333,500 | -60,000 | 0.01 | 3,797,831,888 | 263,465 | 0.790 | 2023-09-25 |
| 40 | 2023-09-19 | 393,500 | 10,000 | 0.01 | 3,797,831,888 | 401,370 | 1.020 | 2023-09-15 |
| 41 | 2023-09-18 | 383,500 | 10,000 | 0.01 | 3,797,831,888 | 398,840 | 1.040 | 2023-09-14 |
| 42 | 2023-09-15 | 373,500 | -10,000 | 0.01 | 3,797,831,888 | 429,525 | 1.150 | 2023-09-13 |
| 43 | 2023-09-14 | 383,500 | 20,000 | 0.01 | 3,797,831,888 | 433,355 | 1.130 | 2023-09-12 |
| 44 | 2023-09-12 | 363,500 | -31,500 | 0.01 | 3,797,831,888 | 367,135 | 1.010 | 2023-09-07 |
| 45 | 2023-09-11 | 395,000 | 95,000 | 0.01 | 3,797,831,888 | 489,800 | 1.240 | 2023-09-06 |
| 46 | 2023-08-29 | 300,000 | 10,000 | 0.01 | 3,797,831,888 | 177,000 | 0.590 | 2023-08-25 |
| 47 | 2023-08-24 | 290,000 | -5,000 | 0.01 | 3,797,831,888 | 200,100 | 0.690 | 2023-08-22 |
| 48 | 2023-08-09 | 295,000 | 10,000 | 0.01 | 3,797,831,888 | 289,100 | 0.980 | 2023-08-07 |
| 49 | 2023-08-08 | 285,000 | -380,000 | 0.01 | 3,797,831,888 | 302,100 | 1.060 | 2023-08-04 |
| 50 | 2023-08-04 | 665,000 | -10,000 | 0.02 | 3,797,831,888 | 711,550 | 1.070 | 2023-08-02 |
| 51 | 2023-08-03 | 675,000 | 40,000 | 0.02 | 3,797,831,888 | 715,500 | 1.060 | 2023-08-01 |
| 52 | 2023-08-02 | 635,000 | 405,000 | 0.02 | 3,797,831,888 | 965,200 | 1.520 | 2023-07-31 |
| 53 | 2022-03-17 | 230,000 | -10,000 | 0.01 | 3,797,831,888 | 818,800 | 3.560 | 2022-03-15 |
| 54 | 2022-03-16 | 240,000 | 10,000 | 0.01 | 3,797,831,888 | 904,800 | 3.770 | 2022-03-14 |
| 55 | 2022-02-28 | 230,000 | -2,500 | 0.01 | 3,797,831,888 | 1,136,200 | 4.940 | 2022-02-24 |
| 56 | 2022-01-27 | 232,500 | -9,500 | 0.01 | 3,797,831,888 | 1,415,925 | 6.090 | 2022-01-25 |
| 57 | 2022-01-24 | 242,000 | -7,500 | 0.01 | 3,797,831,888 | 1,519,760 | 6.280 | 2022-01-20 |
| 58 | 2022-01-17 | 249,500 | 10,000 | 0.01 | 3,797,831,888 | 1,227,540 | 4.920 | 2022-01-13 |
| 59 | 2022-01-13 | 239,500 | 9,500 | 0.01 | 3,797,831,888 | 1,348,385 | 5.630 | 2022-01-11 |
| 60 | 2022-01-12 | 230,000 | 10,000 | 0.01 | 3,797,831,888 | 1,288,000 | 5.600 | 2022-01-10 |
| 61 | 2022-01-04 | 220,000 | 110,000 | 0.01 | 3,797,831,888 | 1,115,400 | 5.070 | 2021-12-30 |
| 62 | 2021-12-23 | 110,000 | 90,000 | 0.00 | 3,797,831,888 | 566,500 | 5.150 | 2021-12-21 |
| 63 | 2021-12-21 | 20,000 | 20,000 | 0.00 | 3,797,831,888 | 109,400 | 5.470 | 2021-12-17 |
| 64 | 2021-12-20 | 0 | -100,000 | 0.00 | 3,797,831,888 | 0 | 5.750 | 2021-12-16 |
| 65 | 2021-12-16 | 100,000 | 100,000 | 0.00 | 3,797,831,888 | 567,000 | 5.670 | 2021-12-14 |
| 66 | 2021-11-09 | 0 | -40,000 | 0.00 | 3,653,831,888 | 0 | 9.680 | 2021-11-05 |
| 67 | 2021-09-28 | 40,000 | -10,000 | 0.00 | 3,533,697,464 | 549,600 | 13.74 | 2021-09-24 |
| 68 | 2021-09-20 | 50,000 | 10,000 | 0.00 | 3,533,697,464 | 683,000 | 13.66 | 2021-09-16 |
| 69 | 2021-09-13 | 40,000 | 10,000 | 0.00 | 3,533,697,464 | 628,000 | 15.70 | 2021-09-09 |
| 70 | 2021-06-18 | 30,000 | 10,000 | 0.00 | 3,537,697,464 | 612,000 | 20.40 | 2021-06-16 |
| 71 | 2021-06-09 | 20,000 | -20,000 | 0.00 | 3,537,697,464 | 449,000 | 22.45 | 2021-06-07 |
| 72 | 2021-05-14 | 40,000 | 20,000 | 0.00 | 3,537,697,464 | 854,000 | 21.35 | 2021-05-12 |
| 73 | 2021-04-30 | 20,000 | 20,000 | 0.00 | 3,537,697,464 | 450,000 | 22.50 | 2021-04-28 |
| 74 | 2020-12-14 | 0 | -5,500 | 0.00 | 3,537,697,464 | 0 | 24.05 | 2020-12-10 |
| 75 | 2020-12-11 | 5,500 | -1,500 | 0.00 | 3,537,697,464 | 135,850 | 24.70 | 2020-12-09 |
| 76 | 2020-12-10 | 7,000 | -2,000 | 0.00 | 3,537,697,464 | 168,000 | 24.00 | 2020-12-08 |
| 77 | 2020-12-09 | 9,000 | 9,000 | 0.00 | 3,537,697,464 | 214,200 | 23.80 | 2020-12-07 |
| 78 | 2020-12-01 | 0 | -1,000 | 0.00 | 3,537,697,464 | 0 | 28.80 | 2020-11-27 |
| 79 | 2020-11-18 | 1,000 | -108,500 | 0.00 | 3,537,697,464 | 30,400 | 30.40 | 2020-11-16 |
| 80 | 2020-11-17 | 109,500 | -11,000 | 0.00 | 3,537,697,464 | 3,427,350 | 31.30 | 2020-11-13 |
| 81 | 2020-11-11 | 120,500 | 1,000 | 0.00 | 3,537,697,464 | 3,621,025 | 30.05 | 2020-11-09 |
| 82 | 2020-11-05 | 119,500 | 119,500 | 0.00 | 3,537,697,464 | 3,363,925 | 28.15 | 2020-11-03 |
| 83 | 2020-10-28 | 0 | -10,000 | 0.00 | 3,537,697,464 | 0 | 28.60 | 2020-10-23 |
| 84 | 2020-10-27 | 10,000 | 2,000 | 0.00 | 3,537,697,464 | 288,000 | 28.80 | 2020-10-22 |
| 85 | 2020-10-23 | 8,000 | 3,000 | 0.00 | 3,537,697,464 | 231,600 | 28.95 | 2020-10-21 |
| 86 | 2020-10-22 | 5,000 | 5,000 | 0.00 | 3,537,697,464 | 150,250 | 30.05 | 2020-10-20 |
| 87 | 2020-09-29 | 0 | -1,500 | 0.00 | 3,537,697,464 | 0 | 30.55 | 2020-09-25 |
| 88 | 2020-09-22 | 1,500 | 1,500 | 0.00 | 3,537,697,464 | 50,400 | 33.60 | 2020-09-18 |
| 89 | 2020-07-03 | 0 | -500 | 0.00 | 3,537,697,464 | 0 | 32.80 | 2020-06-30 |
| 90 | 2020-06-02 | 500 | -40,000 | 0.00 | 3,537,697,464 | 16,100 | 32.20 | 2020-05-29 |
| 91 | 2020-05-27 | 40,500 | 500 | 0.00 | 3,537,697,464 | 1,334,475 | 32.95 | 2020-05-25 |
| 92 | 2020-05-26 | 40,000 | -420,000 | 0.00 | 3,537,697,464 | 1,282,000 | 32.05 | 2020-05-22 |
| 93 | 2020-05-25 | 460,000 | -280,000 | 0.01 | 3,537,697,464 | 15,295,000 | 33.25 | 2020-05-21 |
| 94 | 2020-05-20 | 740,000 | -733,000 | 0.02 | 3,537,697,464 | 24,050,000 | 32.50 | 2020-05-18 |
| 95 | 2020-05-19 | 1,473,000 | -2,000 | 0.04 | 3,537,697,464 | 46,473,150 | 31.55 | 2020-05-15 |
| 96 | 2020-05-11 | 1,475,000 | -1,000 | 0.04 | 3,537,697,464 | 45,356,250 | 30.75 | 2020-05-07 |
| 97 | 2020-05-06 | 1,476,000 | -164,000 | 0.04 | 3,537,697,464 | 43,911,000 | 29.75 | 2020-05-04 |
| 98 | 2020-05-05 | 1,640,000 | -1,000 | 0.05 | 3,537,697,464 | 51,332,000 | 31.30 | 2020-04-29 |
| 99 | 2020-05-04 | 1,641,000 | 3,000 | 0.05 | 3,459,493,464 | 51,281,250 | 31.25 | 2020-04-28 |
| 100 | 2020-04-17 | 1,638,000 | -20,000 | 0.05 | 3,459,493,464 | 48,812,400 | 29.80 | 2020-04-15 |
| 101 | 2020-04-14 | 1,658,000 | 385,000 | 0.05 | 3,459,493,464 | 48,828,100 | 29.45 | 2020-04-08 |
| 102 | 2020-04-09 | 1,273,000 | 40,000 | 0.04 | 3,459,493,464 | 38,062,700 | 29.90 | 2020-04-07 |
| 103 | 2020-04-08 | 1,233,000 | -20,000 | 0.04 | 3,459,493,464 | 35,017,200 | 28.40 | 2020-04-06 |
| 104 | 2020-03-31 | 1,253,000 | -3,500 | 0.04 | 3,459,493,464 | 32,452,700 | 25.90 | 2020-03-27 |
| 105 | 2020-03-27 | 1,256,500 | -10,000 | 0.04 | 3,459,493,464 | 30,784,250 | 24.50 | 2020-03-25 |
| 106 | 2020-03-20 | 1,266,500 | 3,500 | 0.04 | 3,459,493,464 | 28,432,925 | 22.45 | 2020-03-18 |
| 107 | 2020-03-19 | 1,263,000 | 5,000 | 0.04 | 3,459,493,464 | 30,122,550 | 23.85 | 2020-03-17 |
| 108 | 2020-03-18 | 1,258,000 | 5,000 | 0.04 | 3,459,493,464 | 30,946,800 | 24.60 | 2020-03-16 |
| 109 | 2020-03-13 | 1,253,000 | -10,000 | 0.04 | 3,459,493,464 | 34,081,600 | 27.20 | 2020-03-11 |
| 110 | 2020-03-11 | 1,263,000 | 10,000 | 0.04 | 3,459,493,464 | 34,227,300 | 27.10 | 2020-03-09 |
| 111 | 2020-03-06 | 1,253,000 | -10,000 | 0.04 | 3,459,493,464 | 37,026,150 | 29.55 | 2020-03-04 |
| 112 | 2020-03-05 | 1,263,000 | 5,000 | 0.04 | 3,459,493,464 | 35,742,900 | 28.30 | 2020-03-03 |
| 113 | 2020-03-04 | 1,258,000 | -5,000 | 0.04 | 3,459,493,464 | 35,915,900 | 28.55 | 2020-03-02 |
| 114 | 2020-02-28 | 1,263,000 | -5,000 | 0.04 | 3,459,493,464 | 35,237,700 | 27.90 | 2020-02-26 |
| 115 | 2020-02-26 | 1,268,000 | -10,000 | 0.04 | 3,459,493,464 | 34,045,800 | 26.85 | 2020-02-24 |
| 116 | 2020-02-25 | 1,278,000 | 5,000 | 0.04 | 3,459,493,464 | 34,889,400 | 27.30 | 2020-02-21 |
| 117 | 2020-02-21 | 1,273,000 | -5,000 | 0.04 | 3,459,493,464 | 35,516,700 | 27.90 | 2020-02-19 |
| 118 | 2020-02-20 | 1,278,000 | 5,000 | 0.04 | 3,459,493,464 | 35,017,200 | 27.40 | 2020-02-18 |
| 119 | 2020-02-19 | 1,273,000 | 5,000 | 0.04 | 3,459,493,464 | 36,089,550 | 28.35 | 2020-02-17 |
| 120 | 2020-02-18 | 1,268,000 | 5,000 | 0.04 | 3,459,493,464 | 36,391,600 | 28.70 | 2020-02-14 |
| 121 | 2020-02-14 | 1,263,000 | -7,000 | 0.04 | 3,459,493,464 | 35,490,300 | 28.10 | 2020-02-12 |
| 122 | 2020-02-12 | 1,270,000 | -5,000 | 0.04 | 3,459,493,464 | 33,464,500 | 26.35 | 2020-02-10 |
| 123 | 2020-02-11 | 1,275,000 | 5,000 | 0.04 | 3,459,493,464 | 33,468,750 | 26.25 | 2020-02-07 |
| 124 | 2020-02-06 | 1,270,000 | -7,000 | 0.04 | 3,459,493,464 | 34,226,500 | 26.95 | 2020-02-04 |
| 125 | 2020-02-05 | 1,277,000 | 48,000 | 0.04 | 3,459,493,464 | 32,882,750 | 25.75 | 2020-02-03 |
| 126 | 2020-02-04 | 1,229,000 | 1,000 | 0.04 | 3,459,493,464 | 31,155,150 | 25.35 | 2020-01-31 |
| 127 | 2020-02-03 | 1,228,000 | 2,000 | 0.04 | 3,459,493,464 | 30,884,200 | 25.15 | 2020-01-30 |
| 128 | 2020-01-31 | 1,226,000 | 6,000 | 0.04 | 3,459,493,464 | 31,876,000 | 26.00 | 2020-01-29 |
| 129 | 2020-01-30 | 1,220,000 | 7,000 | 0.04 | 3,301,493,464 | 33,611,000 | 27.55 | 2020-01-23 |
| 130 | 2020-01-29 | 1,213,000 | 10,000 | 0.04 | 3,301,493,464 | 35,298,300 | 29.10 | 2020-01-22 |
| 131 | 2020-01-23 | 1,203,000 | 5,000 | 0.04 | 3,301,493,464 | 33,744,150 | 28.05 | 2020-01-21 |
| 132 | 2020-01-22 | 1,198,000 | 18,000 | 0.04 | 3,301,493,464 | 35,460,800 | 29.60 | 2020-01-20 |
| 133 | 2020-01-14 | 1,180,000 | -2,000 | 0.04 | 3,301,493,464 | 35,577,000 | 30.15 | 2020-01-10 |
| 134 | 2020-01-13 | 1,182,000 | 2,000 | 0.04 | 3,301,493,464 | 36,464,700 | 30.85 | 2020-01-09 |
| 135 | 2020-01-10 | 1,180,000 | -2,000 | 0.04 | 3,301,493,464 | 35,695,000 | 30.25 | 2020-01-08 |
| 136 | 2020-01-08 | 1,182,000 | 2,000 | 0.04 | 3,301,493,464 | 35,105,400 | 29.70 | 2020-01-06 |
| 137 | 2019-12-27 | 1,180,000 | 40,000 | 0.04 | 3,301,493,464 | 35,164,000 | 29.80 | 2019-12-20 |
| 138 | 2019-12-16 | 1,140,000 | -25,000 | 0.03 | 3,301,493,464 | 32,889,000 | 28.85 | 2019-12-12 |
| 139 | 2019-12-12 | 1,165,000 | 25,000 | 0.04 | 3,301,493,464 | 34,134,500 | 29.30 | 2019-12-10 |
| 140 | 2019-09-18 | 1,140,000 | -1,500 | 0.03 | 3,301,493,464 | 26,847,000 | 23.55 | 2019-09-16 |
| 141 | 2019-07-29 | 1,141,500 | 1,500 | 0.03 | 3,301,493,464 | 25,683,750 | 22.50 | 2019-07-25 |
| 142 | 2019-05-15 | 1,140,000 | -3,000 | 0.03 | 3,301,493,464 | 25,992,000 | 22.80 | 2019-05-10 |
| 143 | 2019-04-12 | 1,143,000 | 1,135,500 | 0.03 | 3,301,493,464 | 30,346,650 | 26.55 | 2019-04-10 |
| 144 | 2019-04-11 | 7,500 | 4,500 | 0.00 | 3,301,493,464 | 199,500 | 26.60 | 2019-04-09 |
| 145 | 2019-04-09 | 3,000 | 3,000 | 0.00 | 3,301,493,464 | 77,250 | 25.75 | 2019-04-04 |
| 146 | 2019-04-02 | 0 | -10,000 | 0.00 | 3,301,493,464 | 0 | 24.55 | 2019-03-29 |
| 147 | 2019-03-29 | 10,000 | -30,000 | 0.00 | 3,301,493,464 | 239,500 | 23.95 | 2019-03-27 |
| 148 | 2019-03-27 | 40,000 | 2,000 | 0.00 | 3,301,493,464 | 872,000 | 21.80 | 2019-03-25 |
| 149 | 2019-03-26 | 38,000 | 38,000 | 0.00 | 3,301,493,464 | 824,600 | 21.70 | 2019-03-22 |
| 150 | 2019-03-06 | 0 | -2,000 | 0.00 | 3,301,493,464 | 0 | 19.60 | 2019-03-04 |
| 151 | 2019-03-04 | 2,000 | 2,000 | 0.00 | 3,301,493,464 | 37,120 | 18.56 | 2019-02-28 |
| 152 | 2019-02-11 | 0 | -10,000 | 0.00 | 3,301,493,464 | 0 | 21.85 | 2019-02-01 |
| 153 | 2019-01-24 | 10,000 | -10,000 | 0.00 | 3,301,493,464 | 214,000 | 21.40 | 2019-01-22 |
| 154 | 2019-01-17 | 20,000 | 20,000 | 0.00 | 3,301,493,464 | 431,000 | 21.55 | 2019-01-15 |
| 155 | 2018-11-12 | 0 | -70,000 | 0.00 | 3,303,650,964 | 0 | 18.00 | 2018-11-08 |
| 156 | 2018-11-05 | 70,000 | 63,000 | 0.00 | 3,303,650,964 | 1,162,000 | 16.60 | 2018-11-01 |
| 157 | 2018-11-02 | 7,000 | 2,000 | 0.00 | 3,303,650,964 | 107,380 | 15.34 | 2018-10-31 |
| 158 | 2018-11-01 | 5,000 | 5,000 | 0.00 | 3,303,650,964 | 78,000 | 15.60 | 2018-10-30 |
| 159 | 2018-10-04 | 0 | -2,500 | 0.00 | 3,303,650,964 | 0 | 18.36 | 2018-10-02 |
| 160 | 2018-09-05 | 2,500 | -540,000 | 0.00 | 3,330,261,464 | 54,375 | 21.75 | 2018-09-03 |
| 161 | 2018-08-14 | 542,500 | 1,500 | 0.02 | 3,387,022,464 | 12,314,750 | 22.70 | 2018-08-10 |
| 162 | 2018-08-13 | 541,000 | 1,000 | 0.02 | 3,387,022,464 | 11,658,550 | 21.55 | 2018-08-09 |
| 163 | 2018-08-03 | 540,000 | -1,500 | 0.02 | 3,387,022,464 | 11,475,000 | 21.25 | 2018-08-01 |
| 164 | 2018-07-30 | 541,500 | -300,000 | 0.02 | 3,387,022,464 | 12,373,275 | 22.85 | 2018-07-26 |
| 165 | 2018-07-12 | 841,500 | 1,500 | 0.02 | 3,387,022,464 | 18,092,250 | 21.50 | 2018-07-10 |
| 166 | 2018-07-03 | 840,000 | 300,000 | 0.02 | 3,387,022,464 | 16,161,600 | 19.24 | 2018-06-28 |
| 167 | 2018-06-27 | 540,000 | -2,000 | 0.02 | 3,387,022,464 | 12,069,000 | 22.35 | 2018-06-25 |
| 168 | 2018-06-21 | 542,000 | -20,000 | 0.02 | 3,387,022,464 | 13,468,700 | 24.85 | 2018-06-19 |
| 169 | 2018-06-19 | 562,000 | 11,000 | 0.02 | 3,387,022,464 | 14,555,800 | 25.90 | 2018-06-14 |
| 170 | 2018-06-15 | 551,000 | 5,000 | 0.02 | 3,387,022,464 | 14,105,600 | 25.60 | 2018-06-13 |
| 171 | 2018-06-14 | 546,000 | 40,000 | 0.02 | 3,387,022,464 | 13,868,400 | 25.40 | 2018-06-12 |
| 172 | 2018-06-13 | 506,000 | 505,000 | 0.01 | 3,387,022,464 | 12,776,500 | 25.25 | 2018-06-11 |
| 173 | 2018-06-06 | 1,000 | -9,000 | 0.00 | 3,387,022,464 | 23,800 | 23.80 | 2018-06-04 |
| 174 | 2018-06-04 | 10,000 | -300,000 | 0.00 | 3,387,022,464 | 232,000 | 23.20 | 2018-05-31 |
| 175 | 2018-05-29 | 310,000 | 10,000 | 0.01 | 3,387,022,464 | 6,944,000 | 22.40 | 2018-05-25 |
| 176 | 2018-05-28 | 300,000 | 300,000 | 0.01 | 3,387,022,464 | 6,750,000 | 22.50 | 2018-05-24 |
| 177 | 2018-01-12 | 0 | -1,500 | 0.00 | 3,387,022,464 | 0 | 22.45 | 2018-01-10 |
| 178 | 2017-12-15 | 1,500 | -30,000 | 0.00 | 3,387,022,464 | 23,580 | 15.72 | 2017-12-13 |
| 179 | 2017-12-12 | 31,500 | 30,000 | 0.00 | 3,387,022,464 | 492,660 | 15.64 | 2017-12-08 |
| 180 | 2017-12-08 | 1,500 | -1,000 | 0.00 | 3,387,022,464 | 22,170 | 14.78 | 2017-12-06 |
| 181 | 2017-12-01 | 2,500 | 1,000 | 0.00 | 3,387,022,464 | 38,750 | 15.50 | 2017-11-29 |
| 182 | 2017-09-27 | 1,500 | -301,000 | 0.00 | 3,387,022,464 | 23,550 | 15.70 | 2017-09-25 |
| 183 | 2017-09-26 | 302,500 | 100,000 | 0.01 | 3,387,022,464 | 5,257,450 | 17.38 | 2017-09-22 |
| 184 | 2017-09-25 | 202,500 | 200,000 | 0.01 | 3,387,022,464 | 3,701,700 | 18.28 | 2017-09-21 |
| 185 | 2017-09-01 | 2,500 | -19,000 | 0.00 | 3,387,022,464 | 40,650 | 16.26 | 2017-08-30 |
| 186 | 2017-08-15 | 21,500 | 20,000 | 0.00 | 3,387,022,464 | 297,560 | 13.84 | 2017-08-11 |
| 187 | 2017-04-03 | 1,500 | -10,000 | 0.00 | 3,387,022,464 | 18,780 | 12.52 | 2017-03-30 |
| 188 | 2017-03-22 | 11,500 | -10,000 | 0.00 | 3,387,022,464 | 146,740 | 12.76 | 2017-03-20 |
| 189 | 2017-02-20 | 21,500 | 20,000 | 0.00 | 3,387,022,464 | 240,370 | 11.18 | 2017-02-16 |
| 190 | 2017-02-13 | 1,500 | 1,500 | 0.00 | 3,387,022,464 | 16,950 | 11.30 | 2017-02-09 |
| 191 | 2016-10-11 | 0 | -10,000 | 0.00 | 3,432,576,964 | 0 | 10.56 | 2016-10-06 |
| 192 | 2016-08-12 | 10,000 | -10,000 | 0.00 | 3,453,776,464 | 111,600 | 11.16 | 2016-08-10 |
| 193 | 2016-03-07 | 20,000 | -48,500 | 0.00 | 3,472,571,464 | 226,000 | 11.30 | 2016-03-03 |
| 194 | 2016-03-04 | 68,500 | 48,500 | 0.00 | 3,472,571,464 | 757,610 | 11.06 | 2016-03-02 |
| 195 | 2016-02-23 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 208,400 | 10.42 | 2016-02-19 |
| 196 | 2016-01-27 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 107,000 | 10.70 | 2016-01-25 |
| 197 | 2015-08-25 | 0 | -305,500 | 0.00 | 3,472,571,464 | 0 | 11.54 | 2015-08-21 |
| 198 | 2015-07-20 | 305,500 | -40,000 | 0.01 | 3,472,571,464 | 4,386,980 | 14.36 | 2015-07-16 |
| 199 | 2015-07-15 | 345,500 | -76,000 | 0.01 | 3,472,571,464 | 4,995,930 | 14.46 | 2015-07-13 |
| 200 | 2015-07-14 | 421,500 | -37,500 | 0.01 | 3,472,571,464 | 5,943,150 | 14.10 | 2015-07-10 |
| 201 | 2015-07-13 | 459,000 | -1,055,000 | 0.01 | 3,472,571,464 | 6,260,760 | 13.64 | 2015-07-09 |
| 202 | 2015-07-10 | 1,514,000 | -626,500 | 0.04 | 3,472,571,464 | 19,682,000 | 13.00 | 2015-07-08 |
| 203 | 2015-07-09 | 2,140,500 | -106,000 | 0.06 | 3,472,571,464 | 30,138,240 | 14.08 | 2015-07-07 |
| 204 | 2015-07-08 | 2,246,500 | -500,000 | 0.06 | 3,472,571,464 | 33,023,550 | 14.70 | 2015-07-06 |
| 205 | 2015-07-07 | 2,746,500 | -150,500 | 0.08 | 3,472,571,464 | 41,307,360 | 15.04 | 2015-07-03 |
| 206 | 2015-07-06 | 2,897,000 | -100,000 | 0.08 | 3,472,571,464 | 43,860,580 | 15.14 | 2015-07-02 |
| 207 | 2015-06-11 | 2,997,000 | -133,500 | 0.09 | 3,472,571,464 | 49,989,960 | 16.68 | 2015-06-09 |
| 208 | 2015-05-21 | 3,130,500 | 535,000 | 0.09 | 3,472,571,464 | 55,472,460 | 17.72 | 2015-05-19 |
| 209 | 2015-05-07 | 2,595,500 | 315,500 | 0.07 | 3,472,571,464 | 49,522,140 | 19.08 | 2015-05-05 |
| 210 | 2015-05-06 | 2,280,000 | 2,250,000 | 0.07 | 3,472,571,464 | 45,463,200 | 19.94 | 2015-05-04 |
| 211 | 2015-04-30 | 30,000 | 30,000 | 0.00 | 3,472,571,464 | 531,600 | 17.72 | 2015-04-28 |
| 212 | 2015-04-27 | 0 | -90,000 | 0.00 | 3,472,571,464 | 0 | 17.70 | 2015-04-23 |
| 213 | 2015-04-24 | 90,000 | 90,000 | 0.00 | 3,472,571,464 | 1,598,400 | 17.76 | 2015-04-22 |
| 214 | 2015-04-16 | 0 | -40,000 | 0.00 | 3,472,571,464 | 0 | 18.02 | 2015-04-14 |
| 215 | 2015-04-15 | 40,000 | 40,000 | 0.00 | 3,472,571,464 | 752,000 | 18.80 | 2015-04-13 |
| 216 | 2015-02-16 | 0 | -500 | 0.00 | 3,472,571,464 | 0 | 16.10 | 2015-02-12 |
| 217 | 2015-01-20 | 500 | -10,000 | 0.00 | 3,472,571,464 | 8,700 | 17.40 | 2015-01-16 |
| 218 | 2015-01-14 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 192,780 | 18.36 | 2015-01-12 |
| 219 | 2015-01-13 | 20,500 | -20,000 | 0.00 | 3,472,571,464 | 376,380 | 18.36 | 2015-01-09 |
| 220 | 2015-01-09 | 40,500 | -10,000 | 0.00 | 3,472,571,464 | 758,970 | 18.74 | 2015-01-07 |
| 221 | 2015-01-08 | 50,500 | -15,000 | 0.00 | 3,472,571,464 | 960,510 | 19.02 | 2015-01-06 |
| 222 | 2015-01-07 | 65,500 | 20,000 | 0.00 | 3,472,571,464 | 1,239,260 | 18.92 | 2015-01-05 |
| 223 | 2015-01-06 | 45,500 | 25,000 | 0.00 | 3,472,571,464 | 859,950 | 18.90 | 2015-01-02 |
| 224 | 2015-01-05 | 20,500 | 20,000 | 0.00 | 3,472,571,464 | 358,750 | 17.50 | 2014-12-30 |
| 225 | 2014-12-08 | 500 | 500 | 0.00 | 3,472,571,464 | 9,450 | 18.90 | 2014-12-04 |
| 226 | 2014-11-24 | 0 | -59,500 | 0.00 | 3,472,571,464 | 0 | 15.86 | 2014-11-20 |
| 227 | 2014-11-20 | 59,500 | -156,500 | 0.00 | 3,472,571,464 | 959,140 | 16.12 | 2014-11-18 |
| 228 | 2014-11-19 | 216,000 | 20,000 | 0.01 | 3,472,571,464 | 3,516,480 | 16.28 | 2014-11-17 |
| 229 | 2014-11-18 | 196,000 | 196,000 | 0.01 | 3,472,571,464 | 3,194,800 | 16.30 | 2014-11-14 |
| 230 | 2014-09-01 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 16.98 | 2014-08-28 |
| 231 | 2014-08-29 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 172,000 | 17.20 | 2014-08-27 |
| 232 | 2014-08-20 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 16.84 | 2014-08-18 |
| 233 | 2014-08-19 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 169,000 | 16.90 | 2014-08-15 |
| 234 | 2014-06-25 | 0 | -14,000 | 0.00 | 3,472,571,464 | 0 | 14.00 | 2014-06-23 |
| 235 | 2014-06-24 | 14,000 | 14,000 | 0.00 | 3,472,571,464 | 193,480 | 13.82 | 2014-06-20 |
| 236 | 2014-05-27 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 15.94 | 2014-05-23 |
| 237 | 2014-05-16 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 158,400 | 15.84 | 2014-05-14 |
| 238 | 2014-05-14 | 0 | -30,000 | 0.00 | 3,472,571,464 | 0 | 14.30 | 2014-05-12 |
| 239 | 2014-05-13 | 30,000 | 30,000 | 0.00 | 3,472,571,464 | 422,400 | 14.08 | 2014-05-09 |
| 240 | 2014-05-08 | 0 | -30,000 | 0.00 | 3,472,571,464 | 0 | 15.00 | 2014-05-05 |
| 241 | 2014-05-07 | 30,000 | -10,000 | 0.00 | 3,472,571,464 | 452,400 | 15.08 | 2014-05-02 |
| 242 | 2014-05-02 | 40,000 | 30,000 | 0.00 | 3,472,571,464 | 612,800 | 15.32 | 2014-04-29 |
| 243 | 2014-04-30 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 154,200 | 15.42 | 2014-04-28 |
| 244 | 2014-04-29 | 0 | -30,000 | 0.00 | 3,472,571,464 | 0 | 16.00 | 2014-04-25 |
| 245 | 2014-04-28 | 30,000 | 10,000 | 0.00 | 3,472,571,464 | 479,400 | 15.98 | 2014-04-24 |
| 246 | 2014-04-22 | 20,000 | -30,000 | 0.00 | 3,472,571,464 | 330,400 | 16.52 | 2014-04-16 |
| 247 | 2014-04-14 | 50,000 | 20,000 | 0.00 | 3,472,571,464 | 872,000 | 17.44 | 2014-04-10 |
| 248 | 2014-04-09 | 30,000 | 10,000 | 0.00 | 3,472,571,464 | 540,600 | 18.02 | 2014-04-07 |
| 249 | 2014-04-07 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 356,000 | 17.80 | 2014-04-03 |
| 250 | 2014-04-04 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 17.82 | 2014-04-02 |
| 251 | 2014-04-03 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 170,800 | 17.08 | 2014-04-01 |
| 252 | 2014-02-28 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 15.96 | 2014-02-26 |
| 253 | 2014-02-26 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 156,800 | 15.68 | 2014-02-24 |
| 254 | 2013-11-25 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.86 | 2013-11-21 |
| 255 | 2013-11-21 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 194,800 | 19.48 | 2013-11-19 |
| 256 | 2013-11-19 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 19.00 | 2013-11-15 |
| 257 | 2013-11-11 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 186,200 | 18.62 | 2013-11-07 |
| 258 | 2013-06-27 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 13.84 | 2013-06-25 |
| 259 | 2013-06-26 | 10,000 | -10,000 | 0.00 | 3,472,571,464 | 140,200 | 14.02 | 2013-06-24 |
| 260 | 2013-06-25 | 20,000 | -20,000 | 0.00 | 3,472,571,464 | 281,200 | 14.06 | 2013-06-21 |
| 261 | 2013-06-24 | 40,000 | 20,000 | 0.00 | 3,472,571,464 | 572,800 | 14.32 | 2013-06-20 |
| 262 | 2013-06-20 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 309,600 | 15.48 | 2013-06-18 |
| 263 | 2013-06-14 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 15.66 | 2013-06-11 |
| 264 | 2013-06-13 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 163,200 | 16.32 | 2013-06-10 |
| 265 | 2013-06-10 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 16.76 | 2013-06-06 |
| 266 | 2013-05-24 | 10,000 | -10,000 | 0.00 | 3,472,571,464 | 172,200 | 17.22 | 2013-05-22 |
| 267 | 2013-05-23 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 342,400 | 17.12 | 2013-05-21 |
| 268 | 2013-05-21 | 10,000 | -10,000 | 0.00 | 3,472,571,464 | 167,200 | 16.72 | 2013-05-16 |
| 269 | 2013-05-15 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 344,800 | 17.24 | 2013-05-13 |
| 270 | 2013-05-14 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 175,200 | 17.52 | 2013-05-10 |
| 271 | 2013-05-06 | 0 | -100,000 | 0.00 | 3,472,571,464 | 0 | 17.38 | 2013-05-02 |
| 272 | 2013-04-26 | 100,000 | -10,000 | 0.00 | 3,472,571,464 | 1,666,000 | 16.66 | 2013-04-24 |
| 273 | 2013-04-25 | 110,000 | 10,000 | 0.00 | 3,472,571,464 | 1,777,600 | 16.16 | 2013-04-23 |
| 274 | 2013-04-24 | 100,000 | -2,500 | 0.00 | 3,472,571,464 | 1,672,000 | 16.72 | 2013-04-22 |
| 275 | 2013-04-23 | 102,500 | -10,000 | 0.00 | 3,472,571,464 | 1,695,350 | 16.54 | 2013-04-19 |
| 276 | 2013-04-22 | 112,500 | 10,000 | 0.00 | 3,472,571,464 | 1,824,750 | 16.22 | 2013-04-18 |
| 277 | 2013-04-05 | 102,500 | -10,000 | 0.00 | 3,472,571,464 | 1,601,050 | 15.62 | 2013-04-02 |
| 278 | 2013-04-02 | 112,500 | -15,000 | 0.00 | 3,472,571,464 | 1,640,250 | 14.58 | 2013-03-27 |
| 279 | 2013-03-26 | 127,500 | 10,000 | 0.00 | 3,472,571,464 | 1,746,750 | 13.70 | 2013-03-22 |
| 280 | 2013-03-25 | 117,500 | -5,000 | 0.00 | 3,472,571,464 | 1,656,750 | 14.10 | 2013-03-21 |
| 281 | 2013-03-21 | 122,500 | -10,000 | 0.00 | 3,472,571,464 | 1,619,450 | 13.22 | 2013-03-19 |
| 282 | 2013-03-18 | 132,500 | 10,000 | 0.00 | 3,472,571,464 | 1,780,800 | 13.44 | 2013-03-14 |
| 283 | 2013-03-13 | 122,500 | 10,000 | 0.00 | 3,472,571,464 | 1,712,550 | 13.98 | 2013-03-11 |
| 284 | 2013-03-12 | 112,500 | 10,000 | 0.00 | 3,472,571,464 | 1,617,750 | 14.38 | 2013-03-08 |
| 285 | 2013-03-04 | 102,500 | -10,000 | 0.00 | 3,472,571,464 | 1,599,000 | 15.60 | 2013-02-28 |
| 286 | 2013-02-28 | 112,500 | 10,000 | 0.00 | 3,472,571,464 | 1,680,750 | 14.94 | 2013-02-26 |
| 287 | 2013-01-30 | 102,500 | -11,000 | 0.00 | 3,472,571,464 | 1,644,100 | 16.04 | 2013-01-28 |
| 288 | 2013-01-28 | 113,500 | -10,000 | 0.00 | 3,472,571,464 | 1,861,400 | 16.40 | 2013-01-24 |
| 289 | 2013-01-25 | 123,500 | 10,000 | 0.00 | 3,472,571,464 | 2,015,520 | 16.32 | 2013-01-23 |
| 290 | 2013-01-22 | 113,500 | 10,000 | 0.00 | 3,472,571,464 | 1,895,450 | 16.70 | 2013-01-18 |
| 291 | 2013-01-21 | 103,500 | 3,500 | 0.00 | 3,472,571,464 | 1,734,660 | 16.76 | 2013-01-17 |
| 292 | 2013-01-07 | 100,000 | -10,000 | 0.00 | 3,472,571,464 | 1,644,000 | 16.44 | 2013-01-03 |
| 293 | 2012-12-18 | 110,000 | 10,000 | 0.00 | 3,472,571,464 | 1,645,600 | 14.96 | 2012-12-14 |
| 294 | 2012-12-12 | 100,000 | -3,000 | 0.00 | 3,472,571,464 | 1,552,000 | 15.52 | 2012-12-10 |
| 295 | 2012-11-15 | 103,000 | -14,000 | 0.00 | 3,472,571,464 | 1,468,780 | 14.26 | 2012-11-13 |
| 296 | 2012-11-12 | 117,000 | 14,000 | 0.00 | 3,472,571,464 | 1,722,240 | 14.72 | 2012-11-08 |
| 297 | 2012-11-06 | 103,000 | -7,000 | 0.00 | 3,472,571,464 | 1,559,420 | 15.14 | 2012-11-02 |
| 298 | 2012-11-05 | 110,000 | 10,000 | 0.00 | 3,472,571,464 | 1,625,800 | 14.78 | 2012-11-01 |
| 299 | 2012-10-12 | 100,000 | -10,000 | 0.00 | 3,472,571,464 | 1,326,000 | 13.26 | 2012-10-10 |
| 300 | 2012-10-11 | 110,000 | 10,000 | 0.00 | 3,472,571,464 | 1,419,000 | 12.90 | 2012-10-09 |
| 301 | 2012-09-27 | 100,000 | -3,000 | 0.00 | 3,472,571,464 | 1,322,000 | 13.22 | 2012-09-25 |
| 302 | 2012-09-19 | 103,000 | 3,000 | 0.00 | 3,472,571,464 | 1,351,360 | 13.12 | 2012-09-17 |
| 303 | 2012-08-17 | 100,000 | -1,500 | 0.00 | 3,472,571,464 | 1,134,000 | 11.34 | 2012-08-15 |
| 304 | 2012-07-03 | 101,500 | -47,000 | 0.00 | 3,472,571,464 | 1,177,400 | 11.60 | 2012-06-28 |
| 305 | 2012-06-25 | 148,500 | -4,000 | 0.00 | 3,471,911,714 | 1,606,770 | 10.82 | 2012-06-21 |
| 306 | 2012-06-14 | 152,500 | 4,000 | 0.00 | 3,471,911,714 | 1,802,550 | 11.82 | 2012-06-12 |
| 307 | 2012-06-13 | 148,500 | -20,000 | 0.00 | 3,471,911,714 | 1,689,930 | 11.38 | 2012-06-11 |
| 308 | 2012-06-11 | 168,500 | 1,500 | 0.00 | 3,471,911,714 | 1,769,250 | 10.50 | 2012-06-07 |
| 309 | 2012-06-07 | 167,000 | -53,000 | 0.00 | 3,471,911,714 | 1,673,340 | 10.02 | 2012-06-05 |
| 310 | 2012-06-06 | 220,000 | -700,000 | 0.01 | 3,471,911,714 | 2,204,400 | 10.02 | 2012-06-04 |
| 311 | 2012-06-05 | 920,000 | 200,000 | 0.03 | 3,471,911,714 | 9,420,800 | 10.24 | 2012-06-01 |
| 312 | 2012-06-01 | 720,000 | 460,000 | 0.02 | 3,471,911,714 | 7,790,400 | 10.82 | 2012-05-30 |
| 313 | 2012-05-31 | 260,000 | -60,000 | 0.01 | 3,471,911,714 | 2,730,000 | 10.50 | 2012-05-29 |
| 314 | 2012-05-18 | 320,000 | 100,000 | 0.01 | 3,470,629,914 | 2,998,400 | 9.370 | 2012-05-16 |
| 315 | 2012-05-07 | 220,000 | -100,000 | 0.01 | 3,470,629,914 | 2,371,600 | 10.78 | 2012-05-03 |
| 316 | 2012-05-04 | 320,000 | -50,000 | 0.01 | 3,470,629,914 | 3,366,400 | 10.52 | 2012-05-02 |
| 317 | 2012-05-03 | 370,000 | -100,000 | 0.01 | 3,470,629,914 | 3,796,200 | 10.26 | 2012-04-30 |
| 318 | 2012-04-20 | 470,000 | -72,500 | 0.01 | 3,469,147,064 | 4,488,500 | 9.550 | 2012-04-18 |
| 319 | 2012-04-18 | 542,500 | -2,000 | 0.02 | 3,469,147,064 | 5,180,875 | 9.550 | 2012-04-16 |
| 320 | 2012-04-17 | 544,500 | -254,000 | 0.02 | 3,469,147,064 | 5,221,755 | 9.590 | 2012-04-13 |
| 321 | 2012-03-28 | 798,500 | 72,500 | 0.02 | 3,466,644,464 | 6,364,045 | 7.970 | 2012-03-26 |
| 322 | 2012-03-19 | 726,000 | 200,000 | 0.02 | 3,466,644,464 | 6,098,400 | 8.400 | 2012-03-15 |
| 323 | 2012-03-13 | 526,000 | 498,000 | 0.02 | 3,466,644,464 | 4,597,240 | 8.740 | 2012-03-09 |
| 324 | 2012-03-06 | 28,000 | 4,000 | 0.00 | 3,466,644,464 | 265,720 | 9.490 | 2012-03-02 |
| 325 | 2012-03-05 | 24,000 | 4,000 | 0.00 | 3,466,644,464 | 217,920 | 9.080 | 2012-03-01 |
| 326 | 2012-02-27 | 20,000 | -57,000 | 0.00 | 3,465,950,814 | 203,200 | 10.16 | 2012-02-23 |
| 327 | 2012-02-21 | 77,000 | -4,000 | 0.00 | 3,465,950,814 | 716,100 | 9.300 | 2012-02-17 |
| 328 | 2012-02-20 | 81,000 | 3,500 | 0.00 | 3,465,950,814 | 738,720 | 9.120 | 2012-02-16 |
| 329 | 2012-02-17 | 77,500 | 500 | 0.00 | 3,465,950,814 | 724,625 | 9.350 | 2012-02-15 |
| 330 | 2012-01-20 | 77,000 | -4,000 | 0.00 | 3,465,950,814 | 585,970 | 7.610 | 2012-01-18 |
| 331 | 2012-01-17 | 81,000 | -3,500 | 0.00 | 3,465,950,814 | 582,390 | 7.190 | 2012-01-13 |
| 332 | 2011-12-08 | 84,500 | -3,000 | 0.00 | 3,465,922,664 | 568,685 | 6.730 | 2011-12-06 |
| 333 | 2011-12-06 | 87,500 | -156,000 | 0.00 | 3,465,922,664 | 614,250 | 7.020 | 2011-12-02 |
| 334 | 2011-12-05 | 243,500 | 156,000 | 0.01 | 3,465,922,664 | 1,653,365 | 6.790 | 2011-12-01 |
| 335 | 2011-11-18 | 87,500 | 3,000 | 0.00 | 3,514,877,264 | 550,375 | 6.290 | 2011-11-16 |
| 336 | 2011-10-19 | 84,500 | 7,500 | 0.00 | 3,549,877,264 | 617,695 | 7.310 | 2011-10-17 |
| 337 | 2011-09-06 | 77,000 | -7,500 | 0.00 | 3,549,668,064 | 658,350 | 8.550 | 2011-09-02 |
| 338 | 2011-09-01 | 84,500 | -10,000 | 0.00 | 3,549,668,064 | 661,635 | 7.830 | 2011-08-30 |
| 339 | 2011-08-31 | 94,500 | 10,000 | 0.00 | 3,549,668,064 | 698,355 | 7.390 | 2011-08-29 |
| 340 | 2011-05-20 | 84,500 | -5,000 | 0.00 | 3,549,280,114 | 885,560 | 10.48 | 2011-05-18 |
| 341 | 2011-05-16 | 89,500 | 5,000 | 0.00 | 3,549,098,614 | 896,790 | 10.02 | 2011-05-12 |
| 342 | 2011-05-09 | 84,500 | 57,000 | 0.00 | 3,549,098,614 | 887,250 | 10.50 | 2011-05-05 |
| 343 | 2011-04-18 | 27,500 | 7,500 | 0.00 | 3,548,698,614 | 320,650 | 11.66 | 2011-04-14 |
| 344 | 2011-02-28 | 20,000 | -30,000 | 0.00 | 3,548,088,614 | 195,600 | 9.780 | 2011-02-24 |
| 345 | 2011-02-25 | 50,000 | 30,000 | 0.00 | 3,547,555,214 | 507,000 | 10.14 | 2011-02-23 |
| 346 | 2011-02-23 | 20,000 | -20,000 | 0.00 | 3,547,555,214 | 215,200 | 10.76 | 2011-02-21 |
| 347 | 2011-02-22 | 40,000 | -16,500 | 0.00 | 3,547,555,214 | 436,000 | 10.90 | 2011-02-18 |
| 348 | 2011-02-21 | 56,500 | 36,500 | 0.00 | 3,547,555,214 | 595,510 | 10.54 | 2011-02-17 |
| 349 | 2010-10-26 | 20,000 | 20,000 | 0.00 | 3,546,172,164 | 249,600 | 12.48 | 2010-10-22 |
| 350 | 2010-06-11 | 0 | -2,000 | 0.00 | 3,544,154,864 | 0 | 11.76 | 2010-06-09 |
| 351 | 2010-06-01 | 2,000 | 2,000 | 0.00 | 3,544,154,864 | 22,960 | 11.48 | 2010-05-28 |
| 352 | 2010-05-03 | 0 | -10,000 | 0.00 | 3,543,860,664 | 0 | 11.94 | 2010-04-29 |
| 353 | 2010-04-30 | 10,000 | 10,000 | 0.00 | 3,543,860,664 | 118,000 | 11.80 | 2010-04-28 |
| 354 | 2010-03-15 | 0 | -6,000 | 0.00 | 3,543,336,764 | 0 | 14.48 | 2010-03-11 |
| 355 | 2010-02-05 | 6,000 | 6,000 | 0.00 | 3,543,102,714 | 74,400 | 12.40 | 2010-02-03 |
| 356 | 2010-01-29 | 0 | -10,000 | 0.00 | 3,542,601,414 | 0 | 11.76 | 2010-01-27 |
| 357 | 2010-01-28 | 10,000 | 10,000 | 0.00 | 3,542,601,414 | 117,000 | 11.70 | 2010-01-26 |
| 358 | 2009-12-09 | 0 | -6,000 | 0.00 | 3,540,409,114 | 0 | 17.56 | 2009-12-07 |
| 359 | 2009-11-23 | 6,000 | -40,000 | 0.00 | 3,540,224,114 | 84,840 | 14.14 | 2009-11-19 |
| 360 | 2009-10-22 | 46,000 | 40,000 | 0.00 | 3,539,592,114 | 699,200 | 15.20 | 2009-10-20 |
| 361 | 2009-10-12 | 6,000 | -20,000 | 0.00 | 3,539,592,114 | 88,080 | 14.68 | 2009-10-08 |
| 362 | 2009-10-02 | 26,000 | 20,000 | 0.00 | 3,539,592,114 | 345,280 | 13.28 | 2009-09-29 |
| 363 | 2009-09-10 | 6,000 | -8,000 | 0.00 | 3,539,592,114 | 84,000 | 14.00 | 2009-09-08 |
| 364 | 2009-09-09 | 14,000 | 8,000 | 0.00 | 3,539,592,114 | 194,880 | 13.92 | 2009-09-07 |
| 365 | 2009-08-11 | 6,000 | -20,000 | 0.00 | 3,538,414,114 | 82,680 | 13.78 | 2009-08-07 |
| 366 | 2009-08-05 | 26,000 | 20,000 | 0.00 | 3,537,808,364 | 423,280 | 16.28 | 2009-08-03 |
| 367 | 2009-08-03 | 6,000 | 2,000 | 0.00 | 3,537,808,364 | 91,080 | 15.18 | 2009-07-30 |
| 368 | 2009-07-30 | 4,000 | 4,000 | 0.00 | 3,537,808,364 | 64,880 | 16.22 | 2009-07-28 |
| 369 | 2009-07-23 | 0 | -2,000 | 0.00 | 3,537,492,164 | 0 | 14.60 | 2009-07-21 |
| 370 | 2009-07-22 | 2,000 | -3,000 | 0.00 | 3,537,492,164 | 28,960 | 14.48 | 2009-07-20 |
| 371 | 2009-07-20 | 5,000 | -10,000 | 0.00 | 3,536,335,364 | 70,500 | 14.10 | 2009-07-16 |
| 372 | 2009-07-17 | 15,000 | -10,000 | 0.00 | 3,536,335,364 | 213,600 | 14.24 | 2009-07-15 |
| 373 | 2009-07-15 | 25,000 | 3,000 | 0.00 | 3,536,335,364 | 336,500 | 13.46 | 2009-07-13 |
| 374 | 2009-07-10 | 22,000 | 20,000 | 0.00 | 3,536,335,364 | 319,880 | 14.54 | 2009-07-08 |
| 375 | 2009-07-06 | 2,000 | -8,000 | 0.00 | 3,535,448,764 | 31,080 | 15.54 | 2009-07-02 |
| 376 | 2009-07-03 | 10,000 | 8,000 | 0.00 | 3,535,448,764 | 150,600 | 15.06 | 2009-06-30 |
| 377 | 2009-06-30 | 2,000 | -30,000 | 0.00 | 3,535,448,764 | 31,160 | 15.58 | 2009-06-26 |
| 378 | 2009-06-29 | 32,000 | 30,000 | 0.00 | 3,535,448,764 | 471,680 | 14.74 | 2009-06-25 |
| 379 | 2009-06-15 | 2,000 | 2,000 | 0.00 | 3,532,593,014 | 28,520 | 14.26 | 2009-06-11 |
| 380 | 2009-04-17 | 0 | -2,000 | 0.00 | 3,530,375,314 | 0 | 8.130 | 2009-04-15 |
| 381 | 2009-04-08 | 2,000 | 2,000 | 0.00 | 3,248,146,314 | 15,860 | 7.930 | 2009-04-06 |
| 382 | 2009-01-13 | 0 | -3,000 | 0.00 | 3,248,146,314 | 0 | 5.320 | 2009-01-09 |
| 383 | 2008-12-29 | 3,000 | 3,000 | 0.00 | 3,256,342,314 | 17,760 | 5.920 | 2008-12-22 |
| 384 | 2008-12-22 | 0 | -2,500 | 0.00 | 3,256,342,314 | 0 | 6.390 | 2008-12-18 |
| 385 | 2008-12-19 | 2,500 | 2,500 | 0.00 | 3,256,342,314 | 14,500 | 5.800 | 2008-12-17 |
| 386 | 2008-10-27 | 0 | -15,000 | 0.00 | 3,304,330,814 | 0 | 4.200 | 2008-10-23 |
| 387 | 2008-10-21 | 15,000 | -5,000 | 0.00 | 3,304,330,814 | 58,500 | 3.900 | 2008-10-17 |
| 388 | 2008-10-20 | 20,000 | 5,000 | 0.00 | 3,304,330,814 | 77,000 | 3.850 | 2008-10-16 |
| 389 | 2008-10-16 | 15,000 | -300,000 | 0.00 | 3,304,330,814 | 63,900 | 4.260 | 2008-10-14 |
| 390 | 2008-10-08 | 315,000 | 315,000 | 0.01 | 3,304,330,814 | 1,512,000 | 4.800 | 2008-10-03 |
| 391 | 2008-09-24 | 0 | -10,000 | 0.00 | 3,304,320,814 | 0 | 4.780 | 2008-09-22 |
| 392 | 2008-09-10 | 10,000 | 10,000 | 0.00 | 3,304,320,814 | 72,800 | 7.280 | 2008-09-08 |
| 393 | 2008-07-24 | 0 | -10,000 | 0.00 | 3,302,667,764 | 0 | 10.00 | 2008-07-22 |
| 394 | 2008-07-23 | 10,000 | 10,000 | 0.00 | 3,302,667,764 | 97,800 | 9.780 | 2008-07-21 |
Copyright & disclaimer, Privacy policy