Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司
CCASSID: B01720
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.270 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.270 | 2025-11-20 | |||||
| 3 | 2025-10-30 | 89,000 | 80,000 | 0.00 | 8,602,340,089 | 26,700 | 0.300 | 2025-10-27 |
| 4 | 2025-10-08 | 9,000 | -230,000 | 0.00 | 8,031,765,012 | 3,015 | 0.335 | 2025-10-03 |
| 5 | 2025-09-18 | 239,000 | 30,000 | 0.00 | 8,031,765,012 | 94,405 | 0.395 | 2025-09-16 |
| 6 | 2025-09-10 | 209,000 | 100,000 | 0.00 | 8,031,765,012 | 63,745 | 0.305 | 2025-09-08 |
| 7 | 2025-09-09 | 109,000 | 40,000 | 0.00 | 8,031,765,012 | 33,790 | 0.310 | 2025-09-05 |
| 8 | 2025-09-02 | 69,000 | 60,000 | 0.00 | 8,031,765,012 | 23,115 | 0.335 | 2025-08-29 |
| 9 | 2025-08-20 | 9,000 | -100,000 | 0.00 | 8,031,765,012 | 4,095 | 0.455 | 2025-08-18 |
| 10 | 2025-08-18 | 109,000 | 100,000 | 0.00 | 7,050,568,440 | 47,415 | 0.435 | 2025-08-14 |
| 11 | 2025-08-13 | 9,000 | -150,000 | 0.00 | 7,050,568,440 | 4,275 | 0.475 | 2025-08-11 |
| 12 | 2025-04-09 | 159,000 | 50,000 | 0.00 | 3,797,831,888 | 114,480 | 0.720 | 2025-04-07 |
| 13 | 2025-03-27 | 109,000 | 40,000 | 0.00 | 3,797,831,888 | 103,550 | 0.950 | 2025-03-25 |
| 14 | 2025-03-12 | 69,000 | 20,000 | 0.00 | 3,797,831,888 | 74,520 | 1.080 | 2025-03-10 |
| 15 | 2025-02-26 | 49,000 | 10,000 | 0.00 | 3,797,831,888 | 45,570 | 0.930 | 2025-02-24 |
| 16 | 2025-02-06 | 39,000 | 20,000 | 0.00 | 3,797,831,888 | 34,710 | 0.890 | 2025-02-04 |
| 17 | 2025-01-16 | 19,000 | 10,000 | 0.00 | 3,797,831,888 | 17,480 | 0.920 | 2025-01-14 |
| 18 | 2024-12-27 | 9,000 | -60,000 | 0.00 | 3,797,831,888 | 9,990 | 1.110 | 2024-12-20 |
| 19 | 2024-11-18 | 69,000 | 60,000 | 0.00 | 3,797,831,888 | 83,490 | 1.210 | 2024-11-14 |
| 20 | 2024-04-10 | 9,000 | -50,000 | 0.00 | 3,797,831,888 | 3,330 | 0.370 | 2024-04-08 |
| 21 | 2024-03-12 | 59,000 | 20,000 | 0.00 | 3,797,831,888 | 28,320 | 0.480 | 2024-03-08 |
| 22 | 2024-02-14 | 39,000 | 20,000 | 0.00 | 3,797,831,888 | 16,575 | 0.425 | 2024-02-07 |
| 23 | 2024-01-29 | 19,000 | 10,000 | 0.00 | 3,797,831,888 | 9,690 | 0.510 | 2024-01-25 |
| 24 | 2023-09-14 | 9,000 | -50,000 | 0.00 | 3,797,831,888 | 10,170 | 1.130 | 2023-09-12 |
| 25 | 2023-09-11 | 59,000 | 50,000 | 0.00 | 3,797,831,888 | 73,160 | 1.240 | 2023-09-06 |
| 26 | 2022-03-25 | 9,000 | -20,000 | 0.00 | 3,797,831,888 | 44,010 | 4.890 | 2022-03-23 |
| 27 | 2022-03-23 | 29,000 | 10,000 | 0.00 | 3,797,831,888 | 140,940 | 4.860 | 2022-03-21 |
| 28 | 2022-03-01 | 19,000 | 10,000 | 0.00 | 3,797,831,888 | 90,630 | 4.770 | 2022-02-25 |
| 29 | 2021-01-27 | 9,000 | 3,000 | 0.00 | 3,537,697,464 | 211,500 | 23.50 | 2021-01-25 |
| 30 | 2020-12-08 | 6,000 | 2,000 | 0.00 | 3,537,697,464 | 147,600 | 24.60 | 2020-12-04 |
| 31 | 2020-05-13 | 4,000 | -1,000 | 0.00 | 3,537,697,464 | 126,200 | 31.55 | 2020-05-11 |
| 32 | 2020-01-22 | 5,000 | 5,000 | 0.00 | 3,301,493,464 | 148,000 | 29.60 | 2020-01-20 |
| 33 | 2019-09-16 | 0 | -5,000 | 0.00 | 3,301,493,464 | 0 | 22.75 | 2019-09-12 |
| 34 | 2019-03-21 | 5,000 | -6,000 | 0.00 | 3,301,493,464 | 104,500 | 20.90 | 2019-03-19 |
| 35 | 2019-03-14 | 11,000 | -4,000 | 0.00 | 3,301,493,464 | 218,460 | 19.86 | 2019-03-12 |
| 36 | 2019-03-12 | 15,000 | 4,000 | 0.00 | 3,301,493,464 | 285,000 | 19.00 | 2019-03-08 |
| 37 | 2019-03-08 | 11,000 | -4,000 | 0.00 | 3,301,493,464 | 221,100 | 20.10 | 2019-03-06 |
| 38 | 2019-02-28 | 15,000 | 10,000 | 0.00 | 3,301,493,464 | 290,400 | 19.36 | 2019-02-26 |
| 39 | 2019-01-16 | 5,000 | -2,000 | 0.00 | 3,301,493,464 | 105,250 | 21.05 | 2019-01-14 |
| 40 | 2018-12-19 | 7,000 | 2,000 | 0.00 | 3,303,650,964 | 143,850 | 20.55 | 2018-12-17 |
| 41 | 2017-09-21 | 5,000 | 5,000 | 0.00 | 3,387,022,464 | 87,300 | 17.46 | 2017-09-19 |
| 42 | 2017-08-03 | 0 | -6,000 | 0.00 | 3,387,022,464 | 0 | 14.90 | 2017-08-01 |
| 43 | 2017-07-06 | 6,000 | -10,000 | 0.00 | 3,387,022,464 | 83,760 | 13.96 | 2017-07-04 |
| 44 | 2017-06-16 | 16,000 | 10,000 | 0.00 | 3,387,022,464 | 219,840 | 13.74 | 2017-06-14 |
| 45 | 2017-06-13 | 6,000 | 6,000 | 0.00 | 3,387,022,464 | 83,040 | 13.84 | 2017-06-09 |
| 46 | 2017-06-01 | 0 | -15,000 | 0.00 | 3,387,022,464 | 0 | 12.88 | 2017-05-29 |
| 47 | 2017-05-31 | 15,000 | 5,000 | 0.00 | 3,387,022,464 | 188,100 | 12.54 | 2017-05-26 |
| 48 | 2017-05-29 | 10,000 | 10,000 | 0.00 | 3,387,022,464 | 126,200 | 12.62 | 2017-05-25 |
| 49 | 2016-07-25 | 0 | -8,000 | 0.00 | 3,453,776,464 | 0 | 10.56 | 2016-07-21 |
| 50 | 2015-10-15 | 8,000 | 4,000 | 0.00 | 3,472,571,464 | 110,720 | 13.84 | 2015-10-13 |
| 51 | 2015-09-01 | 4,000 | -6,000 | 0.00 | 3,472,571,464 | 44,560 | 11.14 | 2015-08-28 |
| 52 | 2015-08-27 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 99,900 | 9.990 | 2015-08-25 |
| 53 | 2015-08-19 | 0 | -15,000 | 0.00 | 3,472,571,464 | 0 | 12.68 | 2015-08-17 |
| 54 | 2015-05-14 | 15,000 | 15,000 | 0.00 | 3,472,571,464 | 267,000 | 17.80 | 2015-05-12 |
| 55 | 2015-05-06 | 0 | -16,000 | 0.00 | 3,472,571,464 | 0 | 19.94 | 2015-05-04 |
| 56 | 2015-04-02 | 16,000 | -10,000 | 0.00 | 3,472,571,464 | 260,800 | 16.30 | 2015-03-31 |
| 57 | 2015-03-31 | 26,000 | 10,000 | 0.00 | 3,472,571,464 | 422,760 | 16.26 | 2015-03-27 |
| 58 | 2015-01-13 | 16,000 | 6,000 | 0.00 | 3,472,571,464 | 293,760 | 18.36 | 2015-01-09 |
| 59 | 2014-12-08 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 189,000 | 18.90 | 2014-12-04 |
| 60 | 2014-12-05 | 0 | -15,000 | 0.00 | 3,472,571,464 | 0 | 18.80 | 2014-12-03 |
| 61 | 2014-12-03 | 15,000 | 15,000 | 0.00 | 3,472,571,464 | 266,400 | 17.76 | 2014-12-01 |
| 62 | 2014-12-01 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 18.06 | 2014-11-27 |
| 63 | 2014-11-06 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 339,600 | 16.98 | 2014-11-04 |
| 64 | 2014-10-27 | 10,000 | -5,000 | 0.00 | 3,472,571,464 | 160,000 | 16.00 | 2014-10-23 |
| 65 | 2014-10-23 | 15,000 | 5,000 | 0.00 | 3,472,571,464 | 236,700 | 15.78 | 2014-10-21 |
| 66 | 2014-10-13 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 170,200 | 17.02 | 2014-10-09 |
| 67 | 2014-09-05 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.70 | 2014-09-03 |
| 68 | 2014-08-18 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 337,200 | 16.86 | 2014-08-14 |
| 69 | 2014-08-13 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.28 | 2014-08-11 |
| 70 | 2014-08-12 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 330,400 | 16.52 | 2014-08-08 |
| 71 | 2014-08-06 | 0 | -25,000 | 0.00 | 3,472,571,464 | 0 | 17.82 | 2014-08-04 |
| 72 | 2014-07-10 | 25,000 | 7,000 | 0.00 | 3,472,571,464 | 406,500 | 16.26 | 2014-07-08 |
| 73 | 2014-07-04 | 18,000 | -10,000 | 0.00 | 3,472,571,464 | 265,680 | 14.76 | 2014-07-02 |
| 74 | 2014-06-20 | 28,000 | 6,000 | 0.00 | 3,472,571,464 | 401,520 | 14.34 | 2014-06-18 |
| 75 | 2014-06-19 | 22,000 | 4,000 | 0.00 | 3,472,571,464 | 317,680 | 14.44 | 2014-06-17 |
| 76 | 2014-06-16 | 18,000 | -4,000 | 0.00 | 3,472,571,464 | 264,240 | 14.68 | 2014-06-12 |
| 77 | 2014-06-13 | 22,000 | 4,000 | 0.00 | 3,472,571,464 | 317,680 | 14.44 | 2014-06-11 |
| 78 | 2014-05-14 | 18,000 | -10,000 | 0.00 | 3,472,571,464 | 257,400 | 14.30 | 2014-05-12 |
| 79 | 2014-05-13 | 28,000 | -5,000 | 0.00 | 3,472,571,464 | 394,240 | 14.08 | 2014-05-09 |
| 80 | 2014-05-09 | 33,000 | 15,000 | 0.00 | 3,472,571,464 | 465,300 | 14.10 | 2014-05-07 |
| 81 | 2014-04-10 | 18,000 | 9,000 | 0.00 | 3,472,571,464 | 325,440 | 18.08 | 2014-04-08 |
| 82 | 2014-03-28 | 9,000 | -6,000 | 0.00 | 3,472,571,464 | 143,640 | 15.96 | 2014-03-26 |
| 83 | 2014-03-25 | 15,000 | -10,000 | 0.00 | 3,472,571,464 | 224,400 | 14.96 | 2014-03-21 |
| 84 | 2014-03-18 | 25,000 | -10,000 | 0.00 | 3,472,571,464 | 337,500 | 13.50 | 2014-03-14 |
| 85 | 2014-03-17 | 35,000 | 10,000 | 0.00 | 3,472,571,464 | 476,000 | 13.60 | 2014-03-13 |
| 86 | 2014-03-12 | 25,000 | 10,000 | 0.00 | 3,472,571,464 | 354,500 | 14.18 | 2014-03-10 |
| 87 | 2014-03-10 | 15,000 | -20,000 | 0.00 | 3,472,571,464 | 228,000 | 15.20 | 2014-03-06 |
| 88 | 2014-03-07 | 35,000 | 22,000 | 0.00 | 3,472,571,464 | 506,800 | 14.48 | 2014-03-05 |
| 89 | 2014-03-06 | 13,000 | -10,000 | 0.00 | 3,472,571,464 | 196,560 | 15.12 | 2014-03-04 |
| 90 | 2014-03-05 | 23,000 | 12,000 | 0.00 | 3,472,571,464 | 341,780 | 14.86 | 2014-03-03 |
| 91 | 2014-03-03 | 11,000 | 2,000 | 0.00 | 3,472,571,464 | 171,160 | 15.56 | 2014-02-27 |
| 92 | 2013-12-19 | 9,000 | -4,000 | 0.00 | 3,472,571,464 | 163,440 | 18.16 | 2013-12-17 |
| 93 | 2013-11-07 | 13,000 | 2,000 | 0.00 | 3,472,571,464 | 242,580 | 18.66 | 2013-11-05 |
| 94 | 2013-11-01 | 11,000 | -3,000 | 0.00 | 3,472,571,464 | 203,500 | 18.50 | 2013-10-30 |
| 95 | 2013-10-29 | 14,000 | 4,000 | 0.00 | 3,472,571,464 | 249,480 | 17.82 | 2013-10-25 |
| 96 | 2013-10-18 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 193,400 | 19.34 | 2013-10-16 |
| 97 | 2013-10-16 | 0 | -13,000 | 0.00 | 3,472,571,464 | 0 | 20.20 | 2013-10-11 |
| 98 | 2013-09-04 | 13,000 | 13,000 | 0.00 | 3,472,571,464 | 249,860 | 19.22 | 2013-09-02 |
| 99 | 2013-09-03 | 0 | -13,000 | 0.00 | 3,472,571,464 | 0 | 19.76 | 2013-08-30 |
| 100 | 2013-08-30 | 13,000 | 13,000 | 0.00 | 3,472,571,464 | 243,880 | 18.76 | 2013-08-28 |
| 101 | 2013-08-29 | 0 | -13,000 | 0.00 | 3,472,571,464 | 0 | 19.72 | 2013-08-27 |
| 102 | 2013-08-28 | 13,000 | 3,000 | 0.00 | 3,472,571,464 | 247,520 | 19.04 | 2013-08-26 |
| 103 | 2013-08-27 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 192,600 | 19.26 | 2013-08-23 |
| 104 | 2013-08-23 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.76 | 2013-08-21 |
| 105 | 2013-08-19 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 179,200 | 17.92 | 2013-08-15 |
| 106 | 2013-08-16 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.50 | 2013-08-13 |
| 107 | 2013-08-13 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 173,400 | 17.34 | 2013-08-09 |
| 108 | 2013-07-30 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 16.18 | 2013-07-26 |
| 109 | 2013-05-20 | 4,000 | 4,000 | 0.00 | 3,472,571,464 | 66,320 | 16.58 | 2013-05-15 |
| 110 | 2013-05-03 | 0 | -2,000 | 0.00 | 3,472,571,464 | 0 | 16.72 | 2013-04-30 |
| 111 | 2013-03-06 | 2,000 | 2,000 | 0.00 | 3,472,571,464 | 29,040 | 14.52 | 2013-03-04 |
| 112 | 2013-01-08 | 0 | -8,000 | 0.00 | 3,472,571,464 | 0 | 16.58 | 2013-01-04 |
| 113 | 2012-11-27 | 8,000 | 8,000 | 0.00 | 3,472,571,464 | 124,320 | 15.54 | 2012-11-23 |
| 114 | 2012-11-20 | 0 | -6,000 | 0.00 | 3,472,571,464 | 0 | 15.08 | 2012-11-16 |
| 115 | 2012-11-12 | 6,000 | 6,000 | 0.00 | 3,472,571,464 | 88,320 | 14.72 | 2012-11-08 |
| 116 | 2012-11-02 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 14.80 | 2012-10-31 |
| 117 | 2012-10-29 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 143,800 | 14.38 | 2012-10-25 |
| 118 | 2012-10-18 | 0 | -6,000 | 0.00 | 3,472,571,464 | 0 | 13.72 | 2012-10-16 |
| 119 | 2012-10-08 | 6,000 | 6,000 | 0.00 | 3,472,571,464 | 80,040 | 13.34 | 2012-10-04 |
| 120 | 2012-10-05 | 0 | -6,000 | 0.00 | 3,472,571,464 | 0 | 13.60 | 2012-10-03 |
| 121 | 2012-09-19 | 6,000 | 6,000 | 0.00 | 3,472,571,464 | 78,720 | 13.12 | 2012-09-17 |
| 122 | 2012-09-11 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 12.62 | 2012-09-07 |
| 123 | 2012-09-07 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 60,400 | 12.08 | 2012-09-05 |
| 124 | 2012-09-05 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 12.08 | 2012-09-03 |
| 125 | 2012-08-29 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 57,000 | 11.40 | 2012-08-27 |
| 126 | 2012-08-24 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 11.92 | 2012-08-22 |
| 127 | 2012-08-15 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 57,700 | 11.54 | 2012-08-13 |
| 128 | 2012-08-13 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 11.98 | 2012-08-09 |
| 129 | 2012-08-10 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 57,400 | 11.48 | 2012-08-08 |
| 130 | 2012-08-09 | 0 | -7,000 | 0.00 | 3,472,571,464 | 0 | 11.46 | 2012-08-07 |
| 131 | 2012-08-08 | 7,000 | 7,000 | 0.00 | 3,472,571,464 | 82,600 | 11.80 | 2012-08-06 |
| 132 | 2012-08-07 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 11.32 | 2012-08-03 |
| 133 | 2012-08-06 | 4,000 | 4,000 | 0.00 | 3,472,571,464 | 44,240 | 11.06 | 2012-08-02 |
| 134 | 2012-08-03 | 0 | -8,000 | 0.00 | 3,472,571,464 | 0 | 11.48 | 2012-08-01 |
| 135 | 2012-07-24 | 8,000 | 8,000 | 0.00 | 3,472,571,464 | 89,280 | 11.16 | 2012-07-20 |
| 136 | 2012-04-17 | 0 | -10,000 | 0.00 | 3,469,147,064 | 0 | 9.590 | 2012-04-13 |
| 137 | 2012-03-12 | 10,000 | 10,000 | 0.00 | 3,466,644,464 | 84,800 | 8.480 | 2012-03-08 |
| 138 | 2012-02-14 | 0 | -10,000 | 0.00 | 3,465,950,814 | 0 | 9.570 | 2012-02-10 |
| 139 | 2011-09-15 | 10,000 | -3,000 | 0.00 | 3,549,818,064 | 78,000 | 7.800 | 2011-09-12 |
| 140 | 2011-09-05 | 13,000 | 1,000 | 0.00 | 3,549,668,064 | 112,450 | 8.650 | 2011-09-01 |
| 141 | 2011-08-25 | 12,000 | 1,000 | 0.00 | 3,549,668,064 | 96,120 | 8.010 | 2011-08-23 |
| 142 | 2011-08-17 | 11,000 | 1,000 | 0.00 | 3,549,429,714 | 100,540 | 9.140 | 2011-08-15 |
| 143 | 2011-07-28 | 10,000 | -5,000 | 0.00 | 3,549,329,714 | 104,200 | 10.42 | 2011-07-26 |
| 144 | 2011-07-21 | 15,000 | 5,000 | 0.00 | 3,549,329,714 | 150,000 | 10.00 | 2011-07-19 |
| 145 | 2011-07-07 | 10,000 | -5,000 | 0.00 | 3,549,329,714 | 106,800 | 10.68 | 2011-07-05 |
| 146 | 2011-06-13 | 15,000 | 5,000 | 0.00 | 3,549,319,714 | 147,750 | 9.850 | 2011-06-09 |
| 147 | 2011-05-24 | 10,000 | -5,000 | 0.00 | 3,549,280,114 | 104,400 | 10.44 | 2011-05-20 |
| 148 | 2011-05-16 | 15,000 | 5,000 | 0.00 | 3,549,098,614 | 150,300 | 10.02 | 2011-05-12 |
| 149 | 2011-03-23 | 10,000 | -10,000 | 0.00 | 3,548,698,614 | 108,200 | 10.82 | 2011-03-21 |
| 150 | 2011-03-15 | 20,000 | 10,000 | 0.00 | 3,548,648,614 | 203,600 | 10.18 | 2011-03-11 |
| 151 | 2011-03-07 | 10,000 | -10,000 | 0.00 | 3,548,138,614 | 106,800 | 10.68 | 2011-03-03 |
| 152 | 2011-02-24 | 20,000 | 7,000 | 0.00 | 3,547,555,214 | 207,600 | 10.38 | 2011-02-22 |
| 153 | 2011-02-22 | 13,000 | 10,000 | 0.00 | 3,547,555,214 | 141,700 | 10.90 | 2011-02-18 |
| 154 | 2011-01-17 | 3,000 | -3,000 | 0.00 | 3,547,412,614 | 40,080 | 13.36 | 2011-01-13 |
| 155 | 2011-01-12 | 6,000 | 3,000 | 0.00 | 3,547,412,614 | 78,240 | 13.04 | 2011-01-10 |
| 156 | 2011-01-07 | 3,000 | 3,000 | 0.00 | 3,547,412,614 | 38,700 | 12.90 | 2011-01-05 |
| 157 | 2011-01-06 | 0 | -3,000 | 0.00 | 3,547,412,614 | 0 | 12.82 | 2011-01-04 |
| 158 | 2010-11-26 | 3,000 | 3,000 | 0.00 | 3,546,752,164 | 34,860 | 11.62 | 2010-11-24 |
| 159 | 2010-07-22 | 0 | -3,000 | 0.00 | 3,544,255,364 | 0 | 14.06 | 2010-07-20 |
| 160 | 2010-03-26 | 3,000 | -1,000 | 0.00 | 3,543,336,764 | 40,380 | 13.46 | 2010-03-24 |
| 161 | 2010-01-18 | 4,000 | 1,000 | 0.00 | 3,542,601,414 | 50,720 | 12.68 | 2010-01-14 |
| 162 | 2009-07-20 | 3,000 | -2,000 | 0.00 | 3,536,335,364 | 42,300 | 14.10 | 2009-07-16 |
| 163 | 2009-07-17 | 5,000 | 2,000 | 0.00 | 3,536,335,364 | 71,200 | 14.24 | 2009-07-15 |
| 164 | 2009-06-29 | 3,000 | -2,000 | 0.00 | 3,535,448,764 | 44,220 | 14.74 | 2009-06-25 |
| 165 | 2009-06-15 | 5,000 | -1,000 | 0.00 | 3,532,593,014 | 71,300 | 14.26 | 2009-06-11 |
| 166 | 2009-06-08 | 6,000 | 1,000 | 0.00 | 3,532,121,014 | 83,880 | 13.98 | 2009-06-04 |
| 167 | 2009-06-03 | 5,000 | -1,000 | 0.00 | 3,532,121,014 | 73,400 | 14.68 | 2009-06-01 |
| 168 | 2009-06-01 | 6,000 | -5,000 | 0.00 | 3,531,008,314 | 76,800 | 12.80 | 2009-05-27 |
| 169 | 2009-04-15 | 11,000 | -10,000 | 0.00 | 3,248,146,314 | 79,860 | 7.260 | 2009-04-09 |
| 170 | 2009-04-14 | 21,000 | 10,000 | 0.00 | 3,248,146,314 | 141,120 | 6.720 | 2009-04-08 |
| 171 | 2009-04-02 | 11,000 | -4,500 | 0.00 | 3,248,146,314 | 74,690 | 6.790 | 2009-03-31 |
| 172 | 2009-03-27 | 15,500 | 2,000 | 0.00 | 3,248,146,314 | 98,580 | 6.360 | 2009-03-25 |
| 173 | 2009-03-13 | 13,500 | -3,000 | 0.00 | 3,248,146,314 | 67,365 | 4.990 | 2009-03-11 |
| 174 | 2009-02-13 | 16,500 | 3,000 | 0.00 | 3,248,146,314 | 80,190 | 4.860 | 2009-02-11 |
| 175 | 2009-01-21 | 13,500 | -3,000 | 0.00 | 3,248,146,314 | 67,230 | 4.980 | 2009-01-19 |
| 176 | 2009-01-20 | 16,500 | 3,000 | 0.00 | 3,248,146,314 | 79,860 | 4.840 | 2009-01-16 |
| 177 | 2009-01-09 | 13,500 | -3,000 | 0.00 | 3,248,146,314 | 81,675 | 6.050 | 2009-01-07 |
| 178 | 2009-01-08 | 16,500 | 3,000 | 0.00 | 3,248,146,314 | 99,495 | 6.030 | 2009-01-06 |
| 179 | 2008-12-01 | 13,500 | -10,000 | 0.00 | 3,256,342,314 | 56,295 | 4.170 | 2008-11-27 |
| 180 | 2008-11-26 | 23,500 | 10,000 | 0.00 | 3,293,925,814 | 86,010 | 3.660 | 2008-11-24 |
| 181 | 2008-11-05 | 13,500 | -10,000 | 0.00 | 3,293,925,814 | 58,455 | 4.330 | 2008-11-03 |
| 182 | 2008-11-04 | 23,500 | 10,000 | 0.00 | 3,293,925,814 | 96,115 | 4.090 | 2008-10-31 |
| 183 | 2008-09-04 | 13,500 | 3,000 | 0.00 | 3,304,320,814 | 113,400 | 8.400 | 2008-09-02 |
| 184 | 2008-08-29 | 10,500 | -2,000 | 0.00 | 3,303,898,214 | 91,350 | 8.700 | 2008-08-27 |
| 185 | 2008-08-28 | 12,500 | 2,000 | 0.00 | 3,303,898,214 | 102,750 | 8.220 | 2008-08-26 |
| 186 | 2008-08-21 | 10,500 | -2,000 | 0.00 | 3,303,898,214 | 81,165 | 7.730 | 2008-08-19 |
| 187 | 2008-08-20 | 12,500 | 2,000 | 0.00 | 3,303,898,214 | 95,125 | 7.610 | 2008-08-18 |
| 188 | 2008-07-23 | 10,500 | -2,000 | 0.00 | 3,302,667,764 | 102,690 | 9.780 | 2008-07-21 |
| 189 | 2008-07-17 | 12,500 | 2,000 | 0.00 | 3,302,667,764 | 116,250 | 9.300 | 2008-07-15 |
| 190 | 2008-07-15 | 10,500 | -2,000 | 0.00 | 3,302,667,764 | 114,030 | 10.86 | 2008-07-11 |
| 191 | 2008-07-14 | 12,500 | 1,500 | 0.00 | 3,302,667,764 | 130,000 | 10.40 | 2008-07-10 |
| 192 | 2008-07-10 | 11,000 | -10,000 | 0.00 | 3,302,667,764 | 100,980 | 9.180 | 2008-07-08 |
| 193 | 2008-07-08 | 21,000 | -3,000 | 0.00 | 3,302,667,764 | 182,070 | 8.670 | 2008-07-04 |
| 194 | 2008-07-04 | 24,000 | 13,000 | 0.00 | 3,302,667,764 | 206,400 | 8.600 | 2008-07-02 |
| 195 | 2008-07-03 | 11,000 | -10,000 | 0.00 | 3,302,667,764 | 98,450 | 8.950 | 2008-06-30 |
| 196 | 2008-07-02 | 21,000 | 10,000 | 0.00 | 3,302,667,764 | 186,480 | 8.880 | 2008-06-27 |
| 197 | 2008-06-26 | 11,000 | -10,000 | 0.00 | 3,300,266,014 | 105,600 | 9.600 | 2008-06-24 |
| 198 | 2008-06-24 | 21,000 | 2,000 | 0.00 | 3,300,266,014 | 220,500 | 10.50 | 2008-06-20 |
| 199 | 2008-06-16 | 19,000 | 10,000 | 0.00 | 3,300,266,014 | 209,000 | 11.00 | 2008-06-12 |
| 200 | 2008-05-27 | 9,000 | 5,000 | 0.00 | 3,298,444,364 | 109,260 | 12.14 | 2008-05-23 |
| 201 | 2008-05-20 | 4,000 | 2,000 | 0.00 | 3,298,444,364 | 55,200 | 13.80 | 2008-05-16 |
| 202 | 2008-04-28 | 2,000 | -1,000 | 0.00 | 3,298,391,364 | 33,640 | 16.82 | 2008-04-24 |
| 203 | 2008-04-10 | 3,000 | 1,000 | 0.00 | 3,298,391,364 | 47,100 | 15.70 | 2008-04-08 |
| 204 | 2008-03-14 | 2,000 | 2,000 | 0.00 | 3,297,991,364 | 25,280 | 12.64 | 2008-03-12 |
| 205 | 2008-02-04 | 0 | -10,000 | 0.00 | 3,297,867,364 | 0 | 13.70 | 2008-01-31 |
| 206 | 2008-02-01 | 10,000 | 10,000 | 0.00 | 3,297,867,364 | 133,800 | 13.38 | 2008-01-30 |
| 207 | 2007-06-28 | 0 | -500 | 0.00 | 3,294,354,114 | 0 | 17.94 | 2007-06-26 |
Copyright & disclaimer, Privacy policy