Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司
CCASSID: B01077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2012-10-05 | 0 | -317,620 | 0.00 | 3,472,571,464 | 0 | 13.60 | 2012-10-03 |
| 4 | 2012-10-03 | 317,620 | -20,000 | 0.01 | 3,472,571,464 | 4,256,108 | 13.40 | 2012-09-27 |
| 5 | 2012-09-28 | 337,620 | -60,000 | 0.01 | 3,472,571,464 | 4,470,089 | 13.24 | 2012-09-26 |
| 6 | 2012-09-27 | 397,620 | 100,000 | 0.01 | 3,472,571,464 | 5,256,536 | 13.22 | 2012-09-25 |
| 7 | 2012-09-21 | 297,620 | 14,500 | 0.01 | 3,472,571,464 | 3,845,250 | 12.92 | 2012-09-19 |
| 8 | 2012-09-20 | 283,120 | -100,000 | 0.01 | 3,472,571,464 | 3,697,547 | 13.06 | 2012-09-18 |
| 9 | 2012-09-19 | 383,120 | 90,000 | 0.01 | 3,472,571,464 | 5,026,534 | 13.12 | 2012-09-17 |
| 10 | 2012-09-18 | 293,120 | 170,000 | 0.01 | 3,472,571,464 | 3,939,533 | 13.44 | 2012-09-14 |
| 11 | 2012-09-17 | 123,120 | -252,500 | 0.00 | 3,472,571,464 | 1,630,109 | 13.24 | 2012-09-13 |
| 12 | 2012-09-14 | 375,620 | 241,500 | 0.01 | 3,472,571,464 | 4,890,572 | 13.02 | 2012-09-12 |
| 13 | 2012-09-12 | 134,120 | 21,000 | 0.00 | 3,472,571,464 | 1,706,006 | 12.72 | 2012-09-10 |
| 14 | 2012-09-11 | 113,120 | -204,000 | 0.00 | 3,472,571,464 | 1,427,574 | 12.62 | 2012-09-07 |
| 15 | 2012-09-10 | 317,120 | 24,000 | 0.01 | 3,472,571,464 | 3,748,358 | 11.82 | 2012-09-06 |
| 16 | 2012-09-07 | 293,120 | -933,500 | 0.01 | 3,472,571,464 | 3,540,890 | 12.08 | 2012-09-05 |
| 17 | 2012-09-06 | 1,226,620 | 904,500 | 0.04 | 3,472,571,464 | 15,013,829 | 12.24 | 2012-09-04 |
| 18 | 2012-09-05 | 322,120 | 59,500 | 0.01 | 3,472,571,464 | 3,891,210 | 12.08 | 2012-09-03 |
| 19 | 2012-09-03 | 262,620 | -20,000 | 0.01 | 3,472,571,464 | 3,056,897 | 11.64 | 2012-08-30 |
| 20 | 2012-08-31 | 282,620 | -115,000 | 0.01 | 3,472,571,464 | 3,250,130 | 11.50 | 2012-08-29 |
| 21 | 2012-08-30 | 397,620 | 125,000 | 0.01 | 3,472,571,464 | 4,381,772 | 11.02 | 2012-08-28 |
| 22 | 2012-08-29 | 272,620 | 80,000 | 0.01 | 3,472,571,464 | 3,107,868 | 11.40 | 2012-08-27 |
| 23 | 2012-08-24 | 192,620 | -50,000 | 0.01 | 3,472,571,464 | 2,296,030 | 11.92 | 2012-08-22 |
| 24 | 2012-08-23 | 242,620 | 12,000 | 0.01 | 3,472,571,464 | 2,882,326 | 11.88 | 2012-08-21 |
| 25 | 2012-08-22 | 230,620 | -30,000 | 0.01 | 3,472,571,464 | 2,702,866 | 11.72 | 2012-08-20 |
| 26 | 2012-08-17 | 260,620 | -75,500 | 0.01 | 3,472,571,464 | 2,955,431 | 11.34 | 2012-08-15 |
| 27 | 2012-08-16 | 336,120 | 17,000 | 0.01 | 3,472,571,464 | 3,811,601 | 11.34 | 2012-08-14 |
| 28 | 2012-08-15 | 319,120 | -11,000 | 0.01 | 3,472,571,464 | 3,682,645 | 11.54 | 2012-08-13 |
| 29 | 2012-08-13 | 330,120 | -30,000 | 0.01 | 3,472,571,464 | 3,954,838 | 11.98 | 2012-08-09 |
| 30 | 2012-08-06 | 360,120 | -13,000 | 0.01 | 3,472,571,464 | 3,982,927 | 11.06 | 2012-08-02 |
| 31 | 2012-08-03 | 373,120 | 14,000 | 0.01 | 3,472,571,464 | 4,283,418 | 11.48 | 2012-08-01 |
| 32 | 2012-08-02 | 359,120 | 40,000 | 0.01 | 3,472,571,464 | 4,000,597 | 11.14 | 2012-07-31 |
| 33 | 2012-08-01 | 319,120 | 55,000 | 0.01 | 3,472,571,464 | 3,523,085 | 11.04 | 2012-07-30 |
| 34 | 2012-07-31 | 264,120 | -2,000 | 0.01 | 3,472,571,464 | 3,026,815 | 11.46 | 2012-07-27 |
| 35 | 2012-07-30 | 266,120 | 11,500 | 0.01 | 3,472,571,464 | 2,895,386 | 10.88 | 2012-07-26 |
| 36 | 2012-07-27 | 254,620 | -47,500 | 0.01 | 3,472,571,464 | 2,704,064 | 10.62 | 2012-07-25 |
| 37 | 2012-07-26 | 302,120 | -16,000 | 0.01 | 3,472,571,464 | 3,311,235 | 10.96 | 2012-07-24 |
| 38 | 2012-07-25 | 318,120 | -90,000 | 0.01 | 3,472,571,464 | 3,442,058 | 10.82 | 2012-07-23 |
| 39 | 2012-07-24 | 408,120 | 24,000 | 0.01 | 3,472,571,464 | 4,554,619 | 11.16 | 2012-07-20 |
| 40 | 2012-07-23 | 384,120 | -127,500 | 0.01 | 3,472,571,464 | 4,363,603 | 11.36 | 2012-07-19 |
| 41 | 2012-07-20 | 511,620 | 149,000 | 0.01 | 3,472,571,464 | 5,934,792 | 11.60 | 2012-07-18 |
| 42 | 2012-07-19 | 362,620 | 33,500 | 0.01 | 3,472,571,464 | 4,336,935 | 11.96 | 2012-07-17 |
| 43 | 2012-07-18 | 329,120 | 183,000 | 0.01 | 3,472,571,464 | 4,028,429 | 12.24 | 2012-07-16 |
| 44 | 2012-07-17 | 146,120 | -47,500 | 0.00 | 3,472,571,464 | 1,797,276 | 12.30 | 2012-07-13 |
| 45 | 2012-07-16 | 193,620 | 109,500 | 0.01 | 3,472,571,464 | 2,335,057 | 12.06 | 2012-07-12 |
| 46 | 2012-07-13 | 84,120 | 84,000 | 0.00 | 3,472,571,464 | 1,024,582 | 12.18 | 2012-07-11 |
| 47 | 2012-07-12 | 120 | -179,500 | 0.00 | 3,472,571,464 | 1,522 | 12.68 | 2012-07-10 |
| 48 | 2012-07-11 | 179,620 | 43,000 | 0.01 | 3,472,571,464 | 2,180,587 | 12.14 | 2012-07-09 |
| 49 | 2012-07-10 | 136,620 | -20,000 | 0.00 | 3,472,571,464 | 1,715,947 | 12.56 | 2012-07-06 |
| 50 | 2012-07-09 | 156,620 | 13,500 | 0.00 | 3,472,571,464 | 1,907,632 | 12.18 | 2012-07-05 |
| 51 | 2012-07-06 | 143,120 | -168,500 | 0.00 | 3,472,571,464 | 1,800,450 | 12.58 | 2012-07-04 |
| 52 | 2012-07-03 | 311,620 | -300,000 | 0.01 | 3,472,571,464 | 3,614,792 | 11.60 | 2012-06-28 |
| 53 | 2012-06-29 | 611,620 | -145,500 | 0.02 | 3,471,911,714 | 7,045,862 | 11.52 | 2012-06-27 |
| 54 | 2012-06-28 | 757,120 | -60,500 | 0.02 | 3,471,911,714 | 8,328,320 | 11.00 | 2012-06-26 |
| 55 | 2012-06-27 | 817,620 | 20,000 | 0.02 | 3,471,911,714 | 8,666,772 | 10.60 | 2012-06-25 |
| 56 | 2012-06-25 | 797,620 | 470,000 | 0.02 | 3,471,911,714 | 8,630,248 | 10.82 | 2012-06-21 |
| 57 | 2012-06-22 | 327,620 | -70,000 | 0.01 | 3,471,911,714 | 3,800,392 | 11.60 | 2012-06-20 |
| 58 | 2012-06-18 | 397,620 | -612,000 | 0.01 | 3,471,911,714 | 4,461,296 | 11.22 | 2012-06-14 |
| 59 | 2012-06-15 | 1,009,620 | 89,000 | 0.03 | 3,471,911,714 | 11,671,207 | 11.56 | 2012-06-13 |
| 60 | 2012-06-14 | 920,620 | 47,000 | 0.03 | 3,471,911,714 | 10,881,728 | 11.82 | 2012-06-12 |
| 61 | 2012-06-13 | 873,620 | -327,500 | 0.03 | 3,471,911,714 | 9,941,796 | 11.38 | 2012-06-11 |
| 62 | 2012-06-12 | 1,201,120 | 244,000 | 0.03 | 3,471,911,714 | 13,236,342 | 11.02 | 2012-06-08 |
| 63 | 2012-06-11 | 957,120 | -600,000 | 0.03 | 3,471,911,714 | 10,049,760 | 10.50 | 2012-06-07 |
| 64 | 2012-06-08 | 1,557,120 | 9,000 | 0.04 | 3,471,911,714 | 16,162,906 | 10.38 | 2012-06-06 |
| 65 | 2012-06-06 | 1,548,120 | -123,500 | 0.04 | 3,471,911,714 | 15,512,162 | 10.02 | 2012-06-04 |
| 66 | 2012-06-05 | 1,671,620 | 1,422,000 | 0.05 | 3,471,911,714 | 17,117,389 | 10.24 | 2012-06-01 |
| 67 | 2012-06-04 | 249,620 | 2,000 | 0.01 | 3,471,911,714 | 2,596,048 | 10.40 | 2012-05-31 |
| 68 | 2012-06-01 | 247,620 | 20,000 | 0.01 | 3,471,911,714 | 2,679,248 | 10.82 | 2012-05-30 |
| 69 | 2012-05-28 | 227,620 | -100,000 | 0.01 | 3,470,629,914 | 2,280,752 | 10.02 | 2012-05-24 |
| 70 | 2012-05-24 | 327,620 | 21,500 | 0.01 | 3,470,629,914 | 3,217,228 | 9.820 | 2012-05-22 |
| 71 | 2012-05-23 | 306,120 | 185,000 | 0.01 | 3,470,629,914 | 2,865,283 | 9.360 | 2012-05-21 |
| 72 | 2012-05-11 | 121,120 | -12,500 | 0.00 | 3,470,629,914 | 1,183,342 | 9.770 | 2012-05-09 |
| 73 | 2012-05-10 | 133,620 | -15,500 | 0.00 | 3,470,629,914 | 1,357,579 | 10.16 | 2012-05-08 |
| 74 | 2012-05-09 | 149,120 | -1,000 | 0.00 | 3,470,629,914 | 1,503,130 | 10.08 | 2012-05-07 |
| 75 | 2012-05-08 | 150,120 | 30,500 | 0.00 | 3,470,629,914 | 1,612,289 | 10.74 | 2012-05-04 |
| 76 | 2012-05-02 | 119,620 | -16,000 | 0.00 | 3,469,546,064 | 1,215,339 | 10.16 | 2012-04-27 |
| 77 | 2012-04-27 | 135,620 | -54,000 | 0.00 | 3,469,147,064 | 1,348,063 | 9.940 | 2012-04-25 |
| 78 | 2012-04-25 | 189,620 | 26,000 | 0.01 | 3,469,147,064 | 1,803,286 | 9.510 | 2012-04-23 |
| 79 | 2012-04-24 | 163,620 | -1,000 | 0.00 | 3,469,147,064 | 1,562,571 | 9.550 | 2012-04-20 |
| 80 | 2012-04-23 | 164,620 | 2,500 | 0.00 | 3,469,147,064 | 1,563,890 | 9.500 | 2012-04-19 |
| 81 | 2012-04-20 | 162,120 | -67,500 | 0.00 | 3,469,147,064 | 1,548,246 | 9.550 | 2012-04-18 |
| 82 | 2012-04-18 | 229,620 | 500 | 0.01 | 3,469,147,064 | 2,192,871 | 9.550 | 2012-04-16 |
| 83 | 2012-04-17 | 229,120 | 50,000 | 0.01 | 3,469,147,064 | 2,197,261 | 9.590 | 2012-04-13 |
| 84 | 2012-04-16 | 179,120 | 32,500 | 0.01 | 3,469,147,064 | 1,671,190 | 9.330 | 2012-04-12 |
| 85 | 2012-04-13 | 146,620 | 24,000 | 0.00 | 3,469,147,064 | 1,322,512 | 9.020 | 2012-04-11 |
| 86 | 2012-04-12 | 122,620 | -21,500 | 0.00 | 3,469,147,064 | 1,112,163 | 9.070 | 2012-04-10 |
| 87 | 2012-04-11 | 144,120 | 6,500 | 0.00 | 3,469,147,064 | 1,343,198 | 9.320 | 2012-04-05 |
| 88 | 2012-04-10 | 137,620 | 27,500 | 0.00 | 3,469,147,064 | 1,213,808 | 8.820 | 2012-04-03 |
| 89 | 2012-04-05 | 110,120 | -110,000 | 0.00 | 3,469,147,064 | 901,883 | 8.190 | 2012-04-02 |
| 90 | 2012-04-03 | 220,120 | 110,000 | 0.01 | 3,469,147,064 | 1,824,795 | 8.290 | 2012-03-30 |
| 91 | 2012-03-30 | 110,120 | 1,500 | 0.00 | 3,466,644,464 | 909,591 | 8.260 | 2012-03-28 |
| 92 | 2012-03-29 | 108,620 | -100,000 | 0.00 | 3,466,644,464 | 893,943 | 8.230 | 2012-03-27 |
| 93 | 2012-03-27 | 208,620 | 500 | 0.01 | 3,466,644,464 | 1,648,098 | 7.900 | 2012-03-23 |
| 94 | 2012-03-26 | 208,120 | 1,500 | 0.01 | 3,466,644,464 | 1,669,122 | 8.020 | 2012-03-22 |
| 95 | 2012-03-19 | 206,620 | 8,000 | 0.01 | 3,466,644,464 | 1,735,608 | 8.400 | 2012-03-15 |
| 96 | 2012-03-16 | 198,620 | 3,500 | 0.01 | 3,466,644,464 | 1,726,008 | 8.690 | 2012-03-14 |
| 97 | 2012-03-15 | 195,120 | 5,500 | 0.01 | 3,466,644,464 | 1,717,056 | 8.800 | 2012-03-13 |
| 98 | 2012-03-14 | 189,620 | 2,000 | 0.01 | 3,466,644,464 | 1,632,628 | 8.610 | 2012-03-12 |
| 99 | 2012-03-13 | 187,620 | -44,000 | 0.01 | 3,466,644,464 | 1,639,799 | 8.740 | 2012-03-09 |
| 100 | 2012-03-12 | 231,620 | 30,000 | 0.01 | 3,466,644,464 | 1,964,138 | 8.480 | 2012-03-08 |
| 101 | 2012-03-09 | 201,620 | -3,500 | 0.01 | 3,466,644,464 | 1,731,916 | 8.590 | 2012-03-07 |
| 102 | 2012-03-07 | 205,120 | 3,000 | 0.01 | 3,466,644,464 | 1,917,872 | 9.350 | 2012-03-05 |
| 103 | 2012-03-06 | 202,120 | -3,500 | 0.01 | 3,466,644,464 | 1,918,119 | 9.490 | 2012-03-02 |
| 104 | 2012-03-05 | 205,620 | 10,000 | 0.01 | 3,466,644,464 | 1,867,030 | 9.080 | 2012-03-01 |
| 105 | 2012-03-01 | 195,620 | -500 | 0.01 | 3,466,644,464 | 2,018,798 | 10.32 | 2012-02-28 |
| 106 | 2012-02-29 | 196,120 | -132,500 | 0.01 | 3,466,644,464 | 2,008,269 | 10.24 | 2012-02-27 |
| 107 | 2012-02-27 | 328,620 | 213,000 | 0.01 | 3,465,950,814 | 3,338,779 | 10.16 | 2012-02-23 |
| 108 | 2012-02-10 | 115,620 | -253,000 | 0.00 | 3,465,950,814 | 1,013,987 | 8.770 | 2012-02-08 |
| 109 | 2012-02-09 | 368,620 | 253,000 | 0.01 | 3,465,950,814 | 3,026,370 | 8.210 | 2012-02-07 |
| 110 | 2012-02-08 | 115,620 | 100,000 | 0.00 | 3,465,950,814 | 1,009,363 | 8.730 | 2012-02-06 |
| 111 | 2012-02-07 | 15,620 | -100,000 | 0.00 | 3,465,950,814 | 136,987 | 8.770 | 2012-02-03 |
| 112 | 2012-02-06 | 115,620 | 100,000 | 0.00 | 3,465,950,814 | 970,052 | 8.390 | 2012-02-02 |
| 113 | 2012-01-13 | 15,620 | -173,000 | 0.00 | 3,465,950,814 | 104,185 | 6.670 | 2012-01-11 |
| 114 | 2012-01-06 | 188,620 | -1,000 | 0.01 | 3,465,950,814 | 1,244,892 | 6.600 | 2012-01-04 |
| 115 | 2011-12-29 | 189,620 | -174,000 | 0.01 | 3,465,922,664 | 1,302,689 | 6.870 | 2011-12-23 |
| 116 | 2011-12-23 | 363,620 | -14,500 | 0.01 | 3,465,922,664 | 2,461,707 | 6.770 | 2011-12-21 |
| 117 | 2011-12-21 | 378,120 | -1,914,500 | 0.01 | 3,465,922,664 | 2,627,934 | 6.950 | 2011-12-19 |
| 118 | 2011-12-20 | 2,292,620 | 1,914,500 | 0.07 | 3,465,922,664 | 16,415,159 | 7.160 | 2011-12-16 |
| 119 | 2011-12-16 | 378,120 | 279,500 | 0.01 | 3,465,922,664 | 2,419,968 | 6.400 | 2011-12-14 |
| 120 | 2011-12-12 | 98,620 | -178,000 | 0.00 | 3,465,922,664 | 669,630 | 6.790 | 2011-12-08 |
| 121 | 2011-12-09 | 276,620 | -57,500 | 0.01 | 3,465,922,664 | 1,864,419 | 6.740 | 2011-12-07 |
| 122 | 2011-12-05 | 334,120 | 215,500 | 0.01 | 3,465,922,664 | 2,268,675 | 6.790 | 2011-12-01 |
| 123 | 2011-12-02 | 118,620 | 37,000 | 0.00 | 3,465,922,664 | 723,582 | 6.100 | 2011-11-30 |
| 124 | 2011-11-29 | 81,620 | -166,000 | 0.00 | 3,514,877,264 | 490,536 | 6.010 | 2011-11-25 |
| 125 | 2011-11-21 | 247,620 | 172,500 | 0.01 | 3,514,877,264 | 1,510,482 | 6.100 | 2011-11-17 |
| 126 | 2011-11-18 | 75,120 | 55,500 | 0.00 | 3,514,877,264 | 472,505 | 6.290 | 2011-11-16 |
| 127 | 2011-11-17 | 19,620 | -100,000 | 0.00 | 3,514,877,264 | 125,372 | 6.390 | 2011-11-15 |
| 128 | 2011-11-16 | 119,620 | 100,000 | 0.00 | 3,514,877,264 | 794,277 | 6.640 | 2011-11-14 |
| 129 | 2011-10-24 | 19,620 | -57,500 | 0.00 | 3,549,877,264 | 129,100 | 6.580 | 2011-10-20 |
| 130 | 2011-10-12 | 77,120 | -23,000 | 0.00 | 3,549,877,264 | 478,915 | 6.210 | 2011-10-10 |
| 131 | 2011-10-07 | 100,120 | -14,500 | 0.00 | 3,549,877,264 | 548,658 | 5.480 | 2011-10-04 |
| 132 | 2011-10-06 | 114,620 | -9,000 | 0.00 | 3,549,877,264 | 625,825 | 5.460 | 2011-10-03 |
| 133 | 2011-10-04 | 123,620 | 16,000 | 0.00 | 3,549,877,264 | 734,303 | 5.940 | 2011-09-30 |
| 134 | 2011-09-30 | 107,620 | -150,000 | 0.00 | 3,549,877,264 | 664,015 | 6.170 | 2011-09-27 |
| 135 | 2011-09-28 | 257,620 | -1,331,000 | 0.01 | 3,549,877,264 | 1,543,144 | 5.990 | 2011-09-26 |
| 136 | 2011-09-27 | 1,588,620 | 1,481,000 | 0.04 | 3,549,877,264 | 9,944,761 | 6.260 | 2011-09-23 |
| 137 | 2011-09-14 | 107,620 | 10,000 | 0.00 | 3,549,818,064 | 912,618 | 8.480 | 2011-09-09 |
| 138 | 2011-09-01 | 97,620 | -5,000 | 0.00 | 3,549,668,064 | 764,365 | 7.830 | 2011-08-30 |
| 139 | 2011-08-25 | 102,620 | 8,000 | 0.00 | 3,549,668,064 | 821,986 | 8.010 | 2011-08-23 |
| 140 | 2011-08-18 | 94,620 | -8,000 | 0.00 | 3,549,668,064 | 884,697 | 9.350 | 2011-08-16 |
| 141 | 2011-07-21 | 102,620 | 9,000 | 0.00 | 3,549,329,714 | 1,026,200 | 10.00 | 2011-07-19 |
| 142 | 2011-07-20 | 93,620 | -21,000 | 0.00 | 3,549,329,714 | 954,924 | 10.20 | 2011-07-18 |
| 143 | 2011-07-19 | 114,620 | -4,000 | 0.00 | 3,549,329,714 | 1,176,001 | 10.26 | 2011-07-15 |
| 144 | 2011-07-18 | 118,620 | -15,000 | 0.00 | 3,549,329,714 | 1,247,882 | 10.52 | 2011-07-14 |
| 145 | 2011-07-15 | 133,620 | 2,000 | 0.00 | 3,549,329,714 | 1,424,389 | 10.66 | 2011-07-13 |
| 146 | 2011-07-14 | 131,620 | 33,000 | 0.00 | 3,549,329,714 | 1,368,848 | 10.40 | 2011-07-12 |
| 147 | 2011-07-13 | 98,620 | -1,000 | 0.00 | 3,549,329,714 | 1,088,765 | 11.04 | 2011-07-11 |
| 148 | 2011-07-12 | 99,620 | -8,000 | 0.00 | 3,549,329,714 | 1,105,782 | 11.10 | 2011-07-08 |
| 149 | 2011-07-08 | 107,620 | -74,800 | 0.00 | 3,549,329,714 | 1,136,467 | 10.56 | 2011-07-06 |
| 150 | 2011-07-07 | 182,420 | 22,300 | 0.01 | 3,549,329,714 | 1,948,246 | 10.68 | 2011-07-05 |
| 151 | 2011-07-06 | 160,120 | -22,500 | 0.00 | 3,549,329,714 | 1,630,022 | 10.18 | 2011-07-04 |
| 152 | 2011-07-05 | 182,620 | -16,000 | 0.01 | 3,549,329,714 | 1,753,152 | 9.600 | 2011-06-30 |
| 153 | 2011-06-24 | 198,620 | -32,000 | 0.01 | 3,549,319,714 | 1,791,552 | 9.020 | 2011-06-22 |
| 154 | 2011-06-23 | 230,620 | 20,000 | 0.01 | 3,549,319,714 | 2,084,805 | 9.040 | 2011-06-21 |
| 155 | 2011-06-21 | 210,620 | 10,000 | 0.01 | 3,549,319,714 | 1,838,713 | 8.730 | 2011-06-17 |
| 156 | 2011-06-20 | 200,620 | 106,000 | 0.01 | 3,549,319,714 | 1,793,543 | 8.940 | 2011-06-16 |
| 157 | 2011-06-17 | 94,620 | 380 | 0.00 | 3,549,319,714 | 896,998 | 9.480 | 2011-06-15 |
| 158 | 2011-06-16 | 94,240 | 40,000 | 0.00 | 3,549,319,714 | 901,877 | 9.570 | 2011-06-14 |
| 159 | 2011-06-15 | 54,240 | -89,000 | 0.00 | 3,549,319,714 | 515,822 | 9.510 | 2011-06-13 |
| 160 | 2011-06-14 | 143,240 | 50,000 | 0.00 | 3,549,319,714 | 1,387,996 | 9.690 | 2011-06-10 |
| 161 | 2011-06-08 | 93,240 | -50,000 | 0.00 | 3,549,319,714 | 958,507 | 10.28 | 2011-06-03 |
| 162 | 2011-06-07 | 143,240 | 13,500 | 0.00 | 3,549,319,714 | 1,481,102 | 10.34 | 2011-06-02 |
| 163 | 2011-06-03 | 129,740 | 30,000 | 0.00 | 3,549,319,714 | 1,364,865 | 10.52 | 2011-06-01 |
| 164 | 2011-06-02 | 99,740 | -22,000 | 0.00 | 3,549,319,714 | 1,033,306 | 10.36 | 2011-05-31 |
| 165 | 2011-06-01 | 121,740 | 30,000 | 0.00 | 3,549,319,714 | 1,249,052 | 10.26 | 2011-05-30 |
| 166 | 2011-05-23 | 91,740 | -29,500 | 0.00 | 3,549,280,114 | 963,270 | 10.50 | 2011-05-19 |
| 167 | 2011-05-20 | 121,240 | -20,000 | 0.00 | 3,549,280,114 | 1,270,595 | 10.48 | 2011-05-18 |
| 168 | 2011-05-17 | 141,240 | 30,000 | 0.00 | 3,549,280,114 | 1,423,699 | 10.08 | 2011-05-13 |
| 169 | 2011-05-13 | 111,240 | -10,000 | 0.00 | 3,549,098,614 | 1,150,222 | 10.34 | 2011-05-11 |
| 170 | 2011-05-11 | 121,240 | 8,000 | 0.00 | 3,549,098,614 | 1,246,347 | 10.28 | 2011-05-06 |
| 171 | 2011-05-09 | 113,240 | -14,000 | 0.00 | 3,549,098,614 | 1,189,020 | 10.50 | 2011-05-05 |
| 172 | 2011-05-06 | 127,240 | 78,500 | 0.00 | 3,549,098,614 | 1,328,386 | 10.44 | 2011-05-04 |
| 173 | 2011-05-05 | 48,740 | -59,000 | 0.00 | 3,549,098,614 | 510,795 | 10.48 | 2011-05-03 |
| 174 | 2011-05-04 | 107,740 | -28,500 | 0.00 | 3,549,098,614 | 1,137,734 | 10.56 | 2011-04-29 |
| 175 | 2011-05-03 | 136,240 | 46,000 | 0.00 | 3,549,098,614 | 1,465,942 | 10.76 | 2011-04-28 |
| 176 | 2011-04-29 | 90,240 | -30,000 | 0.00 | 3,548,698,614 | 1,005,274 | 11.14 | 2011-04-27 |
| 177 | 2011-04-28 | 120,240 | 50,000 | 0.00 | 3,548,698,614 | 1,353,902 | 11.26 | 2011-04-26 |
| 178 | 2011-04-26 | 70,240 | 30,000 | 0.00 | 3,548,698,614 | 793,712 | 11.30 | 2011-04-20 |
| 179 | 2011-04-21 | 40,240 | -70,000 | 0.00 | 3,548,698,614 | 452,298 | 11.24 | 2011-04-19 |
| 180 | 2011-04-20 | 110,240 | -100,000 | 0.00 | 3,548,698,614 | 1,256,736 | 11.40 | 2011-04-18 |
| 181 | 2011-04-19 | 210,240 | 100,000 | 0.01 | 3,548,698,614 | 2,434,579 | 11.58 | 2011-04-15 |
| 182 | 2011-04-14 | 110,240 | -50,000 | 0.00 | 3,548,698,614 | 1,274,374 | 11.56 | 2011-04-12 |
| 183 | 2011-04-13 | 160,240 | -90,000 | 0.00 | 3,548,698,614 | 1,900,446 | 11.86 | 2011-04-11 |
| 184 | 2011-04-12 | 250,240 | 50,000 | 0.01 | 3,548,698,614 | 3,047,923 | 12.18 | 2011-04-08 |
| 185 | 2011-04-08 | 200,240 | -100,000 | 0.01 | 3,548,698,614 | 2,442,928 | 12.20 | 2011-04-06 |
| 186 | 2011-04-07 | 300,240 | 199,926 | 0.01 | 3,548,698,614 | 3,584,866 | 11.94 | 2011-04-04 |
| 187 | 2011-04-06 | 100,314 | 74 | 0.00 | 3,548,698,614 | 1,143,580 | 11.40 | 2011-04-01 |
| 188 | 2011-03-31 | 100,240 | -30,000 | 0.00 | 3,548,698,614 | 1,084,597 | 10.82 | 2011-03-29 |
| 189 | 2011-03-30 | 130,240 | -100,000 | 0.00 | 3,548,698,614 | 1,406,592 | 10.80 | 2011-03-28 |
| 190 | 2011-03-29 | 230,240 | -36,500 | 0.01 | 3,548,698,614 | 2,528,035 | 10.98 | 2011-03-25 |
| 191 | 2011-03-25 | 266,740 | -40,000 | 0.01 | 3,548,698,614 | 2,859,453 | 10.72 | 2011-03-23 |
| 192 | 2011-03-23 | 306,740 | 150,000 | 0.01 | 3,548,698,614 | 3,318,927 | 10.82 | 2011-03-21 |
| 193 | 2011-03-21 | 156,740 | -10,500 | 0.00 | 3,548,648,614 | 1,539,187 | 9.820 | 2011-03-17 |
| 194 | 2011-03-14 | 167,240 | 53,000 | 0.00 | 3,548,648,614 | 1,725,917 | 10.32 | 2011-03-10 |
| 195 | 2011-03-11 | 114,240 | 4,500 | 0.00 | 3,548,648,614 | 1,224,653 | 10.72 | 2011-03-09 |
| 196 | 2011-03-09 | 109,740 | 36,000 | 0.00 | 3,548,648,614 | 1,178,608 | 10.74 | 2011-03-07 |
| 197 | 2011-03-07 | 73,740 | -83,570 | 0.00 | 3,548,138,614 | 787,543 | 10.68 | 2011-03-03 |
| 198 | 2011-03-04 | 157,310 | 70 | 0.00 | 3,548,138,614 | 1,667,486 | 10.60 | 2011-03-02 |
| 199 | 2011-03-02 | 157,240 | 30,000 | 0.00 | 3,548,138,614 | 1,673,034 | 10.64 | 2011-02-28 |
| 200 | 2011-02-24 | 127,240 | -7,500 | 0.00 | 3,547,555,214 | 1,320,751 | 10.38 | 2011-02-22 |
| 201 | 2011-02-23 | 134,740 | 7,500 | 0.00 | 3,547,555,214 | 1,449,802 | 10.76 | 2011-02-21 |
| 202 | 2011-02-22 | 127,240 | -49,500 | 0.00 | 3,547,555,214 | 1,386,916 | 10.90 | 2011-02-18 |
| 203 | 2011-02-21 | 176,740 | -150,000 | 0.00 | 3,547,555,214 | 1,862,840 | 10.54 | 2011-02-17 |
| 204 | 2011-02-18 | 326,740 | -50,000 | 0.01 | 3,547,555,214 | 3,594,140 | 11.00 | 2011-02-16 |
| 205 | 2011-02-16 | 376,740 | 100,000 | 0.01 | 3,547,555,214 | 4,294,836 | 11.40 | 2011-02-14 |
| 206 | 2011-02-15 | 276,740 | -40,000 | 0.01 | 3,547,555,214 | 3,071,814 | 11.10 | 2011-02-11 |
| 207 | 2011-02-14 | 316,740 | -135,000 | 0.01 | 3,547,555,214 | 3,471,470 | 10.96 | 2011-02-10 |
| 208 | 2011-02-11 | 451,740 | -22,500 | 0.01 | 3,547,555,214 | 5,122,732 | 11.34 | 2011-02-09 |
| 209 | 2011-02-10 | 474,240 | 16,000 | 0.01 | 3,547,555,214 | 5,520,154 | 11.64 | 2011-02-08 |
| 210 | 2011-02-08 | 458,240 | 36,000 | 0.01 | 3,547,555,214 | 5,434,726 | 11.86 | 2011-02-01 |
| 211 | 2011-02-07 | 422,240 | 46,000 | 0.01 | 3,547,555,214 | 4,999,322 | 11.84 | 2011-01-31 |
| 212 | 2011-02-01 | 376,240 | 129,000 | 0.01 | 3,547,555,214 | 4,409,533 | 11.72 | 2011-01-28 |
| 213 | 2011-01-31 | 247,240 | -329,500 | 0.01 | 3,547,555,214 | 2,887,763 | 11.68 | 2011-01-27 |
| 214 | 2011-01-28 | 576,740 | -13,000 | 0.02 | 3,547,412,614 | 7,163,111 | 12.42 | 2011-01-26 |
| 215 | 2011-01-27 | 589,740 | 422,500 | 0.02 | 3,547,412,614 | 7,430,724 | 12.60 | 2011-01-25 |
| 216 | 2011-01-26 | 167,240 | -26,000 | 0.00 | 3,547,412,614 | 2,127,293 | 12.72 | 2011-01-24 |
| 217 | 2011-01-25 | 193,240 | -7,000 | 0.01 | 3,547,412,614 | 2,454,148 | 12.70 | 2011-01-21 |
| 218 | 2011-01-24 | 200,240 | -84,500 | 0.01 | 3,547,412,614 | 2,579,091 | 12.88 | 2011-01-20 |
| 219 | 2011-01-21 | 284,740 | 108,000 | 0.01 | 3,547,412,614 | 3,775,652 | 13.26 | 2011-01-19 |
| 220 | 2011-01-20 | 176,740 | -29,000 | 0.00 | 3,547,412,614 | 2,269,342 | 12.84 | 2011-01-18 |
| 221 | 2011-01-19 | 205,740 | -380,500 | 0.01 | 3,547,412,614 | 2,649,931 | 12.88 | 2011-01-17 |
| 222 | 2011-01-18 | 586,240 | 7,500 | 0.02 | 3,547,412,614 | 7,750,093 | 13.22 | 2011-01-14 |
| 223 | 2011-01-17 | 578,740 | 29,500 | 0.02 | 3,547,412,614 | 7,731,966 | 13.36 | 2011-01-13 |
| 224 | 2011-01-14 | 549,240 | -4,500 | 0.02 | 3,547,412,614 | 7,249,968 | 13.20 | 2011-01-12 |
| 225 | 2011-01-13 | 553,740 | 6,000 | 0.02 | 3,547,412,614 | 7,143,246 | 12.90 | 2011-01-11 |
| 226 | 2011-01-12 | 547,740 | 19,000 | 0.02 | 3,547,412,614 | 7,142,530 | 13.04 | 2011-01-10 |
| 227 | 2011-01-11 | 528,740 | 155,500 | 0.01 | 3,547,412,614 | 7,032,242 | 13.30 | 2011-01-07 |
| 228 | 2011-01-10 | 373,240 | -11,500 | 0.01 | 3,547,412,614 | 4,829,726 | 12.94 | 2011-01-06 |
| 229 | 2011-01-07 | 384,740 | 85,000 | 0.01 | 3,547,412,614 | 4,963,146 | 12.90 | 2011-01-05 |
| 230 | 2011-01-06 | 299,740 | 30,000 | 0.01 | 3,547,412,614 | 3,842,667 | 12.82 | 2011-01-04 |
| 231 | 2011-01-04 | 269,740 | -26,000 | 0.01 | 3,547,412,614 | 3,166,748 | 11.74 | 2010-12-30 |
| 232 | 2011-01-03 | 295,740 | 1,500 | 0.01 | 3,547,412,614 | 3,436,499 | 11.62 | 2010-12-29 |
| 233 | 2010-12-30 | 294,240 | 9,000 | 0.01 | 3,547,412,614 | 3,401,414 | 11.56 | 2010-12-28 |
| 234 | 2010-12-29 | 285,240 | 6,000 | 0.01 | 3,547,412,614 | 3,382,946 | 11.86 | 2010-12-23 |
| 235 | 2010-12-28 | 279,240 | -2,500 | 0.01 | 3,547,412,614 | 3,289,447 | 11.78 | 2010-12-22 |
| 236 | 2010-12-23 | 281,740 | -144,890 | 0.01 | 3,547,242,614 | 3,313,262 | 11.76 | 2010-12-21 |
| 237 | 2010-12-22 | 426,630 | -57,500 | 0.01 | 3,547,242,614 | 4,906,245 | 11.50 | 2010-12-20 |
| 238 | 2010-12-21 | 484,130 | 299,700 | 0.01 | 3,547,242,614 | 5,654,638 | 11.68 | 2010-12-17 |
| 239 | 2010-12-20 | 184,430 | -29,800 | 0.01 | 3,547,242,614 | 2,143,077 | 11.62 | 2010-12-16 |
| 240 | 2010-12-17 | 214,230 | -39,900 | 0.01 | 3,547,242,614 | 2,536,483 | 11.84 | 2010-12-15 |
| 241 | 2010-12-16 | 254,130 | -40,000 | 0.01 | 3,547,242,614 | 3,069,890 | 12.08 | 2010-12-14 |
| 242 | 2010-12-15 | 294,130 | 18,000 | 0.01 | 3,547,242,614 | 3,558,973 | 12.10 | 2010-12-13 |
| 243 | 2010-12-14 | 276,130 | -62,000 | 0.01 | 3,547,242,614 | 3,341,173 | 12.10 | 2010-12-10 |
| 244 | 2010-12-13 | 338,130 | -11,500 | 0.01 | 3,547,242,614 | 4,104,898 | 12.14 | 2010-12-09 |
| 245 | 2010-12-10 | 349,630 | -8,500 | 0.01 | 3,546,912,614 | 4,230,523 | 12.10 | 2010-12-08 |
| 246 | 2010-12-09 | 358,130 | 78,000 | 0.01 | 3,546,912,614 | 4,333,373 | 12.10 | 2010-12-07 |
| 247 | 2010-12-08 | 280,130 | -19,500 | 0.01 | 3,546,912,614 | 3,383,970 | 12.08 | 2010-12-06 |
| 248 | 2010-12-07 | 299,630 | -16,000 | 0.01 | 3,546,912,614 | 3,709,419 | 12.38 | 2010-12-03 |
| 249 | 2010-12-06 | 315,630 | 24,000 | 0.01 | 3,546,912,614 | 3,838,061 | 12.16 | 2010-12-02 |
| 250 | 2010-12-03 | 291,630 | 9,000 | 0.01 | 3,546,912,614 | 3,517,058 | 12.06 | 2010-12-01 |
| 251 | 2010-12-02 | 282,630 | -33,000 | 0.01 | 3,546,912,614 | 3,312,424 | 11.72 | 2010-11-30 |
| 252 | 2010-12-01 | 315,630 | 54,000 | 0.01 | 3,546,912,614 | 3,718,121 | 11.78 | 2010-11-29 |
| 253 | 2010-11-30 | 261,630 | -36,500 | 0.01 | 3,546,912,614 | 3,040,141 | 11.62 | 2010-11-26 |
| 254 | 2010-11-29 | 298,130 | 71,500 | 0.01 | 3,546,752,164 | 3,452,345 | 11.58 | 2010-11-25 |
| 255 | 2010-11-26 | 226,630 | -485,000 | 0.01 | 3,546,752,164 | 2,633,441 | 11.62 | 2010-11-24 |
| 256 | 2010-11-24 | 711,630 | -50,000 | 0.02 | 3,546,752,164 | 8,895,375 | 12.50 | 2010-11-22 |
| 257 | 2010-11-23 | 761,630 | 12,500 | 0.02 | 3,546,752,164 | 9,550,840 | 12.54 | 2010-11-19 |
| 258 | 2010-11-22 | 749,130 | 35,500 | 0.02 | 3,546,752,164 | 9,439,038 | 12.60 | 2010-11-18 |
| 259 | 2010-11-19 | 713,630 | 3,000 | 0.02 | 3,546,752,164 | 8,734,831 | 12.24 | 2010-11-17 |
| 260 | 2010-11-18 | 710,630 | 175,500 | 0.02 | 3,546,752,164 | 8,826,025 | 12.42 | 2010-11-16 |
| 261 | 2010-11-17 | 535,130 | 10,000 | 0.02 | 3,546,752,164 | 6,806,854 | 12.72 | 2010-11-15 |
| 262 | 2010-11-16 | 525,130 | 47,500 | 0.01 | 3,546,752,164 | 6,805,685 | 12.96 | 2010-11-12 |
| 263 | 2010-11-15 | 477,630 | 23,500 | 0.01 | 3,546,752,164 | 6,419,347 | 13.44 | 2010-11-11 |
| 264 | 2010-11-12 | 454,130 | -1,111,500 | 0.01 | 3,546,752,164 | 6,194,333 | 13.64 | 2010-11-10 |
| 265 | 2010-11-11 | 1,565,630 | -45,000 | 0.04 | 3,546,752,164 | 22,075,383 | 14.10 | 2010-11-09 |
| 266 | 2010-11-10 | 1,610,630 | 189,000 | 0.05 | 3,546,752,164 | 22,387,757 | 13.90 | 2010-11-08 |
| 267 | 2010-11-09 | 1,421,630 | -50,000 | 0.04 | 3,546,752,164 | 19,192,005 | 13.50 | 2010-11-05 |
| 268 | 2010-11-08 | 1,471,630 | 39,000 | 0.04 | 3,546,752,164 | 19,572,679 | 13.30 | 2010-11-04 |
| 269 | 2010-11-05 | 1,432,630 | 150,000 | 0.04 | 3,546,752,164 | 19,168,589 | 13.38 | 2010-11-03 |
| 270 | 2010-11-04 | 1,282,630 | 12,000 | 0.04 | 3,546,752,164 | 16,494,622 | 12.86 | 2010-11-02 |
| 271 | 2010-11-03 | 1,270,630 | 2,500 | 0.04 | 3,546,752,164 | 16,264,064 | 12.80 | 2010-11-01 |
| 272 | 2010-11-02 | 1,268,130 | 22,000 | 0.04 | 3,546,752,164 | 16,257,427 | 12.82 | 2010-10-29 |
| 273 | 2010-11-01 | 1,246,130 | -5,500 | 0.04 | 3,546,752,164 | 15,776,006 | 12.66 | 2010-10-28 |
| 274 | 2010-10-29 | 1,251,630 | 26,000 | 0.04 | 3,546,272,164 | 15,795,571 | 12.62 | 2010-10-27 |
| 275 | 2010-10-28 | 1,225,630 | 12,000 | 0.03 | 3,546,272,164 | 15,418,425 | 12.58 | 2010-10-26 |
| 276 | 2010-10-27 | 1,213,630 | 37,750 | 0.03 | 3,546,172,164 | 15,461,646 | 12.74 | 2010-10-25 |
| 277 | 2010-10-26 | 1,175,880 | 277,750 | 0.03 | 3,546,172,164 | 14,674,982 | 12.48 | 2010-10-22 |
| 278 | 2010-10-25 | 898,130 | -305,500 | 0.03 | 3,546,172,164 | 11,406,251 | 12.70 | 2010-10-21 |
| 279 | 2010-10-22 | 1,203,630 | 9,000 | 0.03 | 3,546,172,164 | 15,526,827 | 12.90 | 2010-10-20 |
| 280 | 2010-10-21 | 1,194,630 | -20,000 | 0.03 | 3,546,172,164 | 16,366,431 | 13.70 | 2010-10-19 |
| 281 | 2010-10-20 | 1,214,630 | -170,000 | 0.03 | 3,545,882,164 | 16,591,846 | 13.66 | 2010-10-18 |
| 282 | 2010-10-19 | 1,384,630 | -923,500 | 0.04 | 3,545,882,164 | 19,467,898 | 14.06 | 2010-10-15 |
| 283 | 2010-10-18 | 2,308,130 | 928,500 | 0.07 | 3,545,882,164 | 31,944,519 | 13.84 | 2010-10-14 |
| 284 | 2010-10-15 | 1,379,630 | 198,000 | 0.04 | 3,545,882,164 | 19,121,672 | 13.86 | 2010-10-13 |
| 285 | 2010-10-13 | 1,181,630 | 80,000 | 0.03 | 3,545,882,164 | 15,148,497 | 12.82 | 2010-10-11 |
| 286 | 2010-10-12 | 1,101,630 | -20,500 | 0.03 | 3,545,882,164 | 14,078,831 | 12.78 | 2010-10-08 |
| 287 | 2010-10-11 | 1,122,130 | -4,500 | 0.03 | 3,545,772,164 | 14,587,690 | 13.00 | 2010-10-07 |
| 288 | 2010-10-08 | 1,126,630 | 58,000 | 0.03 | 3,545,772,164 | 14,848,983 | 13.18 | 2010-10-06 |
| 289 | 2010-10-07 | 1,068,630 | -442,000 | 0.03 | 3,545,772,164 | 13,849,445 | 12.96 | 2010-10-05 |
| 290 | 2010-10-06 | 1,510,630 | 454,000 | 0.04 | 3,545,772,164 | 19,698,615 | 13.04 | 2010-10-04 |
| 291 | 2010-10-05 | 1,056,630 | 6,500 | 0.03 | 3,545,772,164 | 13,630,527 | 12.90 | 2010-09-30 |
| 292 | 2010-09-29 | 1,050,130 | -518,500 | 0.03 | 3,545,721,364 | 14,092,745 | 13.42 | 2010-09-27 |
| 293 | 2010-09-28 | 1,568,630 | -200,000 | 0.04 | 3,545,721,364 | 20,925,524 | 13.34 | 2010-09-24 |
| 294 | 2010-09-24 | 1,768,630 | -10,000 | 0.05 | 3,545,721,364 | 23,876,505 | 13.50 | 2010-09-21 |
| 295 | 2010-09-22 | 1,778,630 | 10,000 | 0.05 | 3,545,721,364 | 23,762,497 | 13.36 | 2010-09-20 |
| 296 | 2010-09-21 | 1,768,630 | 215,000 | 0.05 | 3,545,488,364 | 24,017,995 | 13.58 | 2010-09-17 |
| 297 | 2010-09-20 | 1,553,630 | -94,500 | 0.04 | 3,545,488,364 | 20,694,352 | 13.32 | 2010-09-16 |
| 298 | 2010-09-17 | 1,648,130 | -88,500 | 0.05 | 3,545,488,364 | 21,953,092 | 13.32 | 2010-09-15 |
| 299 | 2010-09-16 | 1,736,630 | 116,000 | 0.05 | 3,545,488,364 | 23,236,109 | 13.38 | 2010-09-14 |
| 300 | 2010-09-15 | 1,620,630 | -3,500 | 0.05 | 3,545,488,364 | 21,424,729 | 13.22 | 2010-09-13 |
| 301 | 2010-09-14 | 1,624,130 | -29,500 | 0.05 | 3,545,488,364 | 21,016,242 | 12.94 | 2010-09-10 |
| 302 | 2010-09-10 | 1,653,630 | -253,500 | 0.05 | 3,545,488,364 | 21,894,061 | 13.24 | 2010-09-08 |
| 303 | 2010-09-09 | 1,907,130 | 3,000 | 0.05 | 3,545,488,364 | 25,822,540 | 13.54 | 2010-09-07 |
| 304 | 2010-09-08 | 1,904,130 | 309,000 | 0.05 | 3,545,488,364 | 25,629,590 | 13.46 | 2010-09-06 |
| 305 | 2010-09-07 | 1,595,130 | 106,000 | 0.04 | 3,545,488,364 | 20,960,008 | 13.14 | 2010-09-03 |
| 306 | 2010-09-06 | 1,489,130 | 358,000 | 0.04 | 3,545,488,364 | 18,852,386 | 12.66 | 2010-09-02 |
| 307 | 2010-09-03 | 1,131,130 | 60,500 | 0.03 | 3,545,488,364 | 14,342,728 | 12.68 | 2010-09-01 |
| 308 | 2010-09-02 | 1,070,630 | -360,500 | 0.03 | 3,545,488,364 | 13,511,351 | 12.62 | 2010-08-31 |
| 309 | 2010-09-01 | 1,431,130 | 389,000 | 0.04 | 3,545,488,364 | 18,232,596 | 12.74 | 2010-08-30 |
| 310 | 2010-08-30 | 1,042,130 | 507,500 | 0.03 | 3,545,488,364 | 13,047,468 | 12.52 | 2010-08-26 |
| 311 | 2010-08-27 | 534,630 | -420,000 | 0.02 | 3,545,488,364 | 6,714,953 | 12.56 | 2010-08-25 |
| 312 | 2010-08-26 | 954,630 | 491,500 | 0.03 | 3,545,488,364 | 12,830,227 | 13.44 | 2010-08-24 |
| 313 | 2010-08-19 | 463,130 | 40,000 | 0.01 | 3,545,488,364 | 6,437,507 | 13.90 | 2010-08-17 |
| 314 | 2010-08-17 | 423,130 | 8,500 | 0.01 | 3,545,488,364 | 5,864,582 | 13.86 | 2010-08-13 |
| 315 | 2010-08-16 | 414,630 | 97,500 | 0.01 | 3,545,488,364 | 5,705,309 | 13.76 | 2010-08-12 |
| 316 | 2010-08-13 | 317,130 | -100,000 | 0.01 | 3,545,488,364 | 4,338,338 | 13.68 | 2010-08-11 |
| 317 | 2010-08-12 | 417,130 | -117,000 | 0.01 | 3,545,488,364 | 5,789,764 | 13.88 | 2010-08-10 |
| 318 | 2010-08-11 | 534,130 | 31,500 | 0.02 | 3,545,488,364 | 7,606,011 | 14.24 | 2010-08-09 |
| 319 | 2010-08-10 | 502,630 | -85,500 | 0.01 | 3,545,488,364 | 7,127,293 | 14.18 | 2010-08-06 |
| 320 | 2010-08-09 | 588,130 | -657,500 | 0.02 | 3,545,488,364 | 8,339,683 | 14.18 | 2010-08-05 |
| 321 | 2010-08-06 | 1,245,630 | 382,000 | 0.04 | 3,545,488,364 | 18,809,013 | 15.10 | 2010-08-04 |
| 322 | 2010-08-05 | 863,630 | -16,500 | 0.02 | 3,545,168,064 | 13,386,265 | 15.50 | 2010-08-03 |
| 323 | 2010-08-04 | 880,130 | -176,500 | 0.02 | 3,545,168,064 | 13,342,771 | 15.16 | 2010-08-02 |
| 324 | 2010-08-02 | 1,056,630 | -1,500 | 0.03 | 3,545,168,064 | 15,701,522 | 14.86 | 2010-07-29 |
| 325 | 2010-07-30 | 1,058,130 | 20,500 | 0.03 | 3,545,168,064 | 15,744,974 | 14.88 | 2010-07-28 |
| 326 | 2010-07-29 | 1,037,630 | 500 | 0.03 | 3,545,168,064 | 15,356,924 | 14.80 | 2010-07-27 |
| 327 | 2010-07-28 | 1,037,130 | -6,500 | 0.03 | 3,544,255,364 | 15,245,811 | 14.70 | 2010-07-26 |
| 328 | 2010-07-27 | 1,043,630 | -53,000 | 0.03 | 3,544,255,364 | 15,758,813 | 15.10 | 2010-07-23 |
| 329 | 2010-07-26 | 1,096,630 | -316,500 | 0.03 | 3,544,255,364 | 16,142,394 | 14.72 | 2010-07-22 |
| 330 | 2010-07-23 | 1,413,130 | 9,000 | 0.04 | 3,544,255,364 | 20,603,435 | 14.58 | 2010-07-21 |
| 331 | 2010-07-22 | 1,404,130 | 280,500 | 0.04 | 3,544,255,364 | 19,742,068 | 14.06 | 2010-07-20 |
| 332 | 2010-07-21 | 1,123,630 | 597,500 | 0.03 | 3,544,255,364 | 15,326,313 | 13.64 | 2010-07-19 |
| 333 | 2010-07-20 | 526,130 | 27,500 | 0.01 | 3,544,255,364 | 7,239,549 | 13.76 | 2010-07-16 |
| 334 | 2010-07-19 | 498,630 | -8,500 | 0.01 | 3,544,255,364 | 6,781,368 | 13.60 | 2010-07-15 |
| 335 | 2010-07-16 | 507,130 | 141,500 | 0.01 | 3,544,255,364 | 7,018,679 | 13.84 | 2010-07-14 |
| 336 | 2010-07-15 | 365,630 | -91,500 | 0.01 | 3,544,255,364 | 4,928,692 | 13.48 | 2010-07-13 |
| 337 | 2010-07-14 | 457,130 | -1,166,000 | 0.01 | 3,544,255,364 | 6,253,538 | 13.68 | 2010-07-12 |
| 338 | 2010-07-13 | 1,623,130 | 517,500 | 0.05 | 3,544,255,364 | 22,204,418 | 13.68 | 2010-07-09 |
| 339 | 2010-07-12 | 1,105,630 | 496,000 | 0.03 | 3,544,255,364 | 14,483,753 | 13.10 | 2010-07-08 |
| 340 | 2010-07-09 | 609,630 | 200,000 | 0.02 | 3,544,255,364 | 7,791,071 | 12.78 | 2010-07-07 |
| 341 | 2010-07-08 | 409,630 | -15,500 | 0.01 | 3,544,255,364 | 5,235,071 | 12.78 | 2010-07-06 |
| 342 | 2010-07-06 | 425,130 | -4,500 | 0.01 | 3,544,255,364 | 5,246,104 | 12.34 | 2010-07-02 |
| 343 | 2010-07-02 | 429,630 | -94,500 | 0.01 | 3,544,255,364 | 5,250,079 | 12.22 | 2010-06-29 |
| 344 | 2010-06-29 | 524,130 | -371,000 | 0.01 | 3,544,154,864 | 6,614,521 | 12.62 | 2010-06-25 |
| 345 | 2010-06-25 | 895,130 | -380,000 | 0.03 | 3,544,154,864 | 11,636,690 | 13.00 | 2010-06-23 |
| 346 | 2010-06-24 | 1,275,130 | 105,000 | 0.04 | 3,544,154,864 | 16,857,219 | 13.22 | 2010-06-22 |
| 347 | 2010-06-23 | 1,170,130 | -284,000 | 0.03 | 3,544,154,864 | 15,281,898 | 13.06 | 2010-06-21 |
| 348 | 2010-06-22 | 1,454,130 | -16,000 | 0.04 | 3,544,154,864 | 17,624,056 | 12.12 | 2010-06-18 |
| 349 | 2010-06-21 | 1,470,130 | 147,500 | 0.04 | 3,544,154,864 | 17,612,157 | 11.98 | 2010-06-17 |
| 350 | 2010-06-18 | 1,322,630 | 9,500 | 0.04 | 3,544,154,864 | 15,739,297 | 11.90 | 2010-06-15 |
| 351 | 2010-06-15 | 1,313,130 | 183,000 | 0.04 | 3,544,154,864 | 15,678,772 | 11.94 | 2010-06-11 |
| 352 | 2010-06-14 | 1,130,130 | -73,500 | 0.03 | 3,544,154,864 | 13,335,534 | 11.80 | 2010-06-10 |
| 353 | 2010-06-11 | 1,203,630 | 258,000 | 0.03 | 3,544,154,864 | 14,154,689 | 11.76 | 2010-06-09 |
| 354 | 2010-06-10 | 945,630 | -32,500 | 0.03 | 3,544,154,864 | 10,969,308 | 11.60 | 2010-06-08 |
| 355 | 2010-06-09 | 978,130 | 22,500 | 0.03 | 3,544,154,864 | 11,581,059 | 11.84 | 2010-06-07 |
| 356 | 2010-06-08 | 955,630 | 309,000 | 0.03 | 3,544,154,864 | 11,448,447 | 11.98 | 2010-06-04 |
| 357 | 2010-06-07 | 646,630 | 69,000 | 0.02 | 3,544,154,864 | 7,681,964 | 11.88 | 2010-06-03 |
| 358 | 2010-06-04 | 577,630 | -15,000 | 0.02 | 3,544,154,864 | 6,677,403 | 11.56 | 2010-06-02 |
| 359 | 2010-06-03 | 592,630 | 63,500 | 0.02 | 3,544,154,864 | 6,684,866 | 11.28 | 2010-06-01 |
| 360 | 2010-06-02 | 529,130 | 74,000 | 0.01 | 3,544,154,864 | 6,169,656 | 11.66 | 2010-05-31 |
| 361 | 2010-06-01 | 455,130 | -465,500 | 0.01 | 3,544,154,864 | 5,224,892 | 11.48 | 2010-05-28 |
| 362 | 2010-05-31 | 920,630 | 555,500 | 0.03 | 3,544,154,864 | 10,716,133 | 11.64 | 2010-05-27 |
| 363 | 2010-05-28 | 365,130 | -87,000 | 0.01 | 3,544,154,864 | 4,016,430 | 11.00 | 2010-05-26 |
| 364 | 2010-05-27 | 452,130 | -500,500 | 0.01 | 3,544,154,864 | 4,819,706 | 10.66 | 2010-05-25 |
| 365 | 2010-05-26 | 952,630 | 597,000 | 0.03 | 3,543,960,664 | 10,840,929 | 11.38 | 2010-05-24 |
| 366 | 2010-05-25 | 355,630 | -205,500 | 0.01 | 3,543,960,664 | 3,783,903 | 10.64 | 2010-05-20 |
| 367 | 2010-05-24 | 561,130 | 42,500 | 0.02 | 3,543,960,664 | 6,194,875 | 11.04 | 2010-05-19 |
| 368 | 2010-05-20 | 518,630 | 44,000 | 0.01 | 3,543,960,664 | 5,912,382 | 11.40 | 2010-05-18 |
| 369 | 2010-05-19 | 474,630 | -261,500 | 0.01 | 3,543,960,664 | 5,239,915 | 11.04 | 2010-05-17 |
| 370 | 2010-05-18 | 736,130 | 115,000 | 0.02 | 3,543,960,664 | 8,494,940 | 11.54 | 2010-05-14 |
| 371 | 2010-05-17 | 621,130 | 17,000 | 0.02 | 3,543,960,664 | 7,329,334 | 11.80 | 2010-05-13 |
| 372 | 2010-05-14 | 604,130 | 191,500 | 0.02 | 3,543,960,664 | 6,971,660 | 11.54 | 2010-05-12 |
| 373 | 2010-05-13 | 412,630 | -6,000 | 0.01 | 3,543,960,664 | 4,844,276 | 11.74 | 2010-05-11 |
| 374 | 2010-05-12 | 418,630 | 35,500 | 0.01 | 3,543,960,664 | 4,789,127 | 11.44 | 2010-05-10 |
| 375 | 2010-05-11 | 383,130 | -200,500 | 0.01 | 3,543,960,664 | 4,268,068 | 11.14 | 2010-05-07 |
| 376 | 2010-05-10 | 583,630 | 44,500 | 0.02 | 3,543,960,664 | 6,466,620 | 11.08 | 2010-05-06 |
| 377 | 2010-05-07 | 539,130 | -408,000 | 0.02 | 3,543,860,664 | 6,005,908 | 11.14 | 2010-05-05 |
| 378 | 2010-05-06 | 947,130 | -100,000 | 0.03 | 3,543,860,664 | 10,929,880 | 11.54 | 2010-05-04 |
| 379 | 2010-05-05 | 1,047,130 | -280,000 | 0.03 | 3,543,860,664 | 12,377,077 | 11.82 | 2010-05-03 |
| 380 | 2010-05-04 | 1,327,130 | 355,500 | 0.04 | 3,543,860,664 | 16,137,901 | 12.16 | 2010-04-30 |
| 381 | 2010-05-03 | 971,630 | -1,225,000 | 0.03 | 3,543,860,664 | 11,601,262 | 11.94 | 2010-04-29 |
| 382 | 2010-04-30 | 2,196,630 | -97,000 | 0.06 | 3,543,860,664 | 25,920,234 | 11.80 | 2010-04-28 |
| 383 | 2010-04-29 | 2,293,630 | -1,753,000 | 0.06 | 3,543,860,664 | 27,385,942 | 11.94 | 2010-04-27 |
| 384 | 2010-04-28 | 4,046,630 | 545,500 | 0.11 | 3,543,860,664 | 48,559,560 | 12.00 | 2010-04-26 |
| 385 | 2010-04-27 | 3,501,130 | -971,000 | 0.10 | 3,543,860,664 | 41,453,379 | 11.84 | 2010-04-23 |
| 386 | 2010-04-26 | 4,472,130 | 533,500 | 0.13 | 3,543,600,664 | 54,023,330 | 12.08 | 2010-04-22 |
| 387 | 2010-04-23 | 3,938,630 | -1,456,000 | 0.11 | 3,543,600,664 | 48,287,604 | 12.26 | 2010-04-21 |
| 388 | 2010-04-22 | 5,394,630 | -850,000 | 0.15 | 3,543,600,664 | 64,951,345 | 12.04 | 2010-04-20 |
| 389 | 2010-04-21 | 6,244,630 | 1,539,000 | 0.18 | 3,543,600,664 | 74,935,560 | 12.00 | 2010-04-19 |
| 390 | 2010-04-20 | 4,705,630 | 1,556,000 | 0.13 | 3,543,600,664 | 59,855,614 | 12.72 | 2010-04-16 |
| 391 | 2010-04-19 | 3,149,630 | 1,178,500 | 0.09 | 3,543,600,664 | 42,016,064 | 13.34 | 2010-04-15 |
| 392 | 2010-04-16 | 1,971,130 | -134,000 | 0.06 | 3,543,600,664 | 27,438,130 | 13.92 | 2010-04-14 |
| 393 | 2010-04-15 | 2,105,130 | 651,000 | 0.06 | 3,543,600,664 | 29,008,691 | 13.78 | 2010-04-13 |
| 394 | 2010-04-14 | 1,454,130 | 540,000 | 0.04 | 3,543,600,664 | 20,328,737 | 13.98 | 2010-04-12 |
| 395 | 2010-04-13 | 914,130 | 123,500 | 0.03 | 3,543,600,664 | 13,291,450 | 14.54 | 2010-04-09 |
| 396 | 2010-04-09 | 790,630 | -296,000 | 0.02 | 3,543,600,664 | 11,891,075 | 15.04 | 2010-04-07 |
| 397 | 2010-04-08 | 1,086,630 | -441,000 | 0.03 | 3,543,600,664 | 15,995,194 | 14.72 | 2010-04-01 |
| 398 | 2010-04-07 | 1,527,630 | 1,125,000 | 0.04 | 3,543,600,664 | 21,814,556 | 14.28 | 2010-03-31 |
| 399 | 2010-04-01 | 402,630 | -370,500 | 0.01 | 3,543,600,664 | 5,757,609 | 14.30 | 2010-03-30 |
| 400 | 2010-03-31 | 773,130 | -261,500 | 0.02 | 3,543,600,664 | 10,669,194 | 13.80 | 2010-03-29 |
| 401 | 2010-03-30 | 1,034,630 | -318,000 | 0.03 | 3,543,336,764 | 14,195,124 | 13.72 | 2010-03-26 |
| 402 | 2010-03-29 | 1,352,630 | -2,500 | 0.04 | 3,543,336,764 | 18,071,137 | 13.36 | 2010-03-25 |
| 403 | 2010-03-26 | 1,355,130 | -50,000 | 0.04 | 3,543,336,764 | 18,240,050 | 13.46 | 2010-03-24 |
| 404 | 2010-03-25 | 1,405,130 | 245,000 | 0.04 | 3,543,336,764 | 18,744,434 | 13.34 | 2010-03-23 |
| 405 | 2010-03-24 | 1,160,130 | 198,500 | 0.03 | 3,543,336,764 | 15,731,363 | 13.56 | 2010-03-22 |
| 406 | 2010-03-23 | 961,630 | 69,000 | 0.03 | 3,543,336,764 | 13,443,587 | 13.98 | 2010-03-19 |
| 407 | 2010-03-22 | 892,630 | 95,000 | 0.03 | 3,543,336,764 | 12,336,147 | 13.82 | 2010-03-18 |
| 408 | 2010-03-19 | 797,630 | -3,000 | 0.02 | 3,543,336,764 | 11,150,867 | 13.98 | 2010-03-17 |
| 409 | 2010-03-18 | 800,630 | -2,000 | 0.02 | 3,543,336,764 | 11,192,807 | 13.98 | 2010-03-16 |
| 410 | 2010-03-17 | 802,630 | 500 | 0.02 | 3,543,336,764 | 11,317,083 | 14.10 | 2010-03-15 |
| 411 | 2010-03-16 | 802,130 | 140,000 | 0.02 | 3,543,336,764 | 11,390,246 | 14.20 | 2010-03-12 |
| 412 | 2010-03-15 | 662,130 | 96,000 | 0.02 | 3,543,336,764 | 9,587,642 | 14.48 | 2010-03-11 |
| 413 | 2010-03-12 | 566,130 | -253,500 | 0.02 | 3,543,336,764 | 8,231,530 | 14.54 | 2010-03-10 |
| 414 | 2010-03-11 | 819,630 | -251,000 | 0.02 | 3,543,336,764 | 11,720,709 | 14.30 | 2010-03-09 |
| 415 | 2010-03-10 | 1,070,630 | -512,500 | 0.03 | 3,543,336,764 | 15,031,645 | 14.04 | 2010-03-08 |
| 416 | 2010-03-09 | 1,583,130 | 734,000 | 0.04 | 3,543,336,764 | 21,815,531 | 13.78 | 2010-03-05 |
| 417 | 2010-03-08 | 849,130 | 64,000 | 0.02 | 3,543,336,764 | 11,548,168 | 13.60 | 2010-03-04 |
| 418 | 2010-03-05 | 785,130 | 200,500 | 0.02 | 3,543,336,764 | 10,866,199 | 13.84 | 2010-03-03 |
| 419 | 2010-03-04 | 584,630 | -356,000 | 0.02 | 3,543,286,764 | 8,032,816 | 13.74 | 2010-03-02 |
| 420 | 2010-03-03 | 940,630 | -587,000 | 0.03 | 3,543,286,764 | 12,717,318 | 13.52 | 2010-03-01 |
| 421 | 2010-03-02 | 1,527,630 | 1,038,000 | 0.04 | 3,543,286,764 | 19,767,532 | 12.94 | 2010-02-26 |
| 422 | 2010-03-01 | 489,630 | -136,500 | 0.01 | 3,543,286,764 | 6,257,471 | 12.78 | 2010-02-25 |
| 423 | 2010-02-26 | 626,130 | -64,510 | 0.02 | 3,543,286,764 | 7,901,761 | 12.62 | 2010-02-24 |
| 424 | 2010-02-25 | 690,640 | -544,000 | 0.02 | 3,543,286,764 | 8,715,877 | 12.62 | 2010-02-23 |
| 425 | 2010-02-24 | 1,234,640 | 622,500 | 0.03 | 3,543,286,764 | 14,815,680 | 12.00 | 2010-02-22 |
| 426 | 2010-02-23 | 612,140 | 80,000 | 0.02 | 3,543,102,714 | 7,247,738 | 11.84 | 2010-02-19 |
| 427 | 2010-02-22 | 532,140 | 2,000 | 0.02 | 3,543,102,714 | 6,428,251 | 12.08 | 2010-02-18 |
| 428 | 2010-02-19 | 530,140 | -700,443 | 0.01 | 3,543,102,714 | 6,361,680 | 12.00 | 2010-02-17 |
| 429 | 2010-02-18 | 1,230,583 | 271,500 | 0.03 | 3,543,102,714 | 14,890,054 | 12.10 | 2010-02-12 |
| 430 | 2010-02-17 | 959,083 | -493,000 | 0.03 | 3,543,102,714 | 11,681,631 | 12.18 | 2010-02-11 |
| 431 | 2010-02-12 | 1,452,083 | -314,130 | 0.04 | 3,543,102,714 | 17,163,621 | 11.82 | 2010-02-10 |
| 432 | 2010-02-11 | 1,766,213 | -60,000 | 0.05 | 3,543,102,714 | 20,735,341 | 11.74 | 2010-02-09 |
| 433 | 2010-02-10 | 1,826,213 | -111,946 | 0.05 | 3,543,102,714 | 21,001,450 | 11.50 | 2010-02-08 |
| 434 | 2010-02-09 | 1,938,159 | 745,000 | 0.05 | 3,543,102,714 | 22,870,276 | 11.80 | 2010-02-05 |
| 435 | 2010-02-08 | 1,193,159 | 149,500 | 0.03 | 3,543,102,714 | 14,604,266 | 12.24 | 2010-02-04 |
| 436 | 2010-02-05 | 1,043,659 | -327,000 | 0.03 | 3,543,102,714 | 12,941,372 | 12.40 | 2010-02-03 |
| 437 | 2010-02-04 | 1,370,659 | -33,000 | 0.04 | 3,543,102,714 | 16,475,321 | 12.02 | 2010-02-02 |
| 438 | 2010-02-03 | 1,403,659 | -176,000 | 0.04 | 3,543,102,714 | 17,208,859 | 12.26 | 2010-02-01 |
| 439 | 2010-02-02 | 1,579,659 | -133,500 | 0.04 | 3,543,102,714 | 18,955,908 | 12.00 | 2010-01-29 |
| 440 | 2010-02-01 | 1,713,159 | -166,206 | 0.05 | 3,543,102,714 | 20,009,697 | 11.68 | 2010-01-28 |
| 441 | 2010-01-29 | 1,879,365 | -477,200 | 0.05 | 3,542,601,414 | 22,101,332 | 11.76 | 2010-01-27 |
| 442 | 2010-01-28 | 2,356,565 | -985,500 | 0.07 | 3,542,601,414 | 27,571,811 | 11.70 | 2010-01-26 |
| 443 | 2010-01-27 | 3,342,065 | -582,580 | 0.09 | 3,542,601,414 | 40,372,145 | 12.08 | 2010-01-25 |
| 444 | 2010-01-26 | 3,924,645 | 304,000 | 0.11 | 3,542,601,414 | 49,058,063 | 12.50 | 2010-01-22 |
| 445 | 2010-01-25 | 3,620,645 | -88,471 | 0.10 | 3,542,601,414 | 45,547,714 | 12.58 | 2010-01-21 |
| 446 | 2010-01-22 | 3,709,116 | -14,890 | 0.10 | 3,542,601,414 | 48,441,055 | 13.06 | 2010-01-20 |
| 447 | 2010-01-21 | 3,724,006 | 1,060,000 | 0.11 | 3,542,601,414 | 49,380,320 | 13.26 | 2010-01-19 |
| 448 | 2010-01-20 | 2,664,006 | 233,000 | 0.08 | 3,542,601,414 | 34,045,997 | 12.78 | 2010-01-18 |
| 449 | 2010-01-19 | 2,431,006 | -1,752,000 | 0.07 | 3,542,601,414 | 31,797,558 | 13.08 | 2010-01-15 |
| 450 | 2010-01-18 | 4,183,006 | 267,500 | 0.12 | 3,542,601,414 | 53,040,516 | 12.68 | 2010-01-14 |
| 451 | 2010-01-15 | 3,915,506 | 450,900 | 0.11 | 3,542,601,414 | 51,919,610 | 13.26 | 2010-01-13 |
| 452 | 2010-01-14 | 3,464,606 | 363,600 | 0.10 | 3,542,601,414 | 48,435,192 | 13.98 | 2010-01-12 |
| 453 | 2010-01-13 | 3,101,006 | 199,000 | 0.09 | 3,542,601,414 | 44,344,386 | 14.30 | 2010-01-11 |
| 454 | 2010-01-12 | 2,902,006 | -114,000 | 0.08 | 3,542,287,414 | 41,382,606 | 14.26 | 2010-01-08 |
| 455 | 2010-01-11 | 3,016,006 | -31,000 | 0.09 | 3,542,287,414 | 43,973,367 | 14.58 | 2010-01-07 |
| 456 | 2010-01-08 | 3,047,006 | 109,000 | 0.09 | 3,542,287,414 | 43,267,485 | 14.20 | 2010-01-06 |
| 457 | 2010-01-07 | 2,938,006 | 229,000 | 0.08 | 3,542,287,414 | 41,954,726 | 14.28 | 2010-01-05 |
| 458 | 2010-01-06 | 2,709,006 | 316,000 | 0.08 | 3,542,287,414 | 38,413,705 | 14.18 | 2010-01-04 |
| 459 | 2010-01-05 | 2,393,006 | -562,000 | 0.07 | 3,542,287,414 | 33,741,385 | 14.10 | 2009-12-30 |
| 460 | 2010-01-04 | 2,955,006 | 655,500 | 0.08 | 3,542,287,414 | 41,606,484 | 14.08 | 2009-12-29 |
| 461 | 2009-12-30 | 2,299,506 | 220,000 | 0.06 | 3,542,287,414 | 32,193,084 | 14.00 | 2009-12-28 |
| 462 | 2009-12-29 | 2,079,506 | -15,000 | 0.06 | 3,542,287,414 | 29,196,264 | 14.04 | 2009-12-23 |
| 463 | 2009-12-28 | 2,094,506 | -94,000 | 0.06 | 3,541,654,414 | 29,364,974 | 14.02 | 2009-12-22 |
| 464 | 2009-12-23 | 2,188,506 | 340,000 | 0.06 | 3,541,654,414 | 30,332,693 | 13.86 | 2009-12-21 |
| 465 | 2009-12-22 | 1,848,506 | 313,000 | 0.05 | 3,541,654,414 | 26,285,755 | 14.22 | 2009-12-18 |
| 466 | 2009-12-21 | 1,535,506 | 367,500 | 0.04 | 3,541,654,414 | 23,032,590 | 15.00 | 2009-12-17 |
| 467 | 2009-12-18 | 1,168,006 | 378,000 | 0.03 | 3,541,402,814 | 17,636,891 | 15.10 | 2009-12-16 |
| 468 | 2009-12-17 | 790,006 | 234,000 | 0.02 | 3,541,402,814 | 12,418,894 | 15.72 | 2009-12-15 |
| 469 | 2009-12-16 | 556,006 | 232,500 | 0.02 | 3,541,402,814 | 9,229,700 | 16.60 | 2009-12-14 |
| 470 | 2009-12-15 | 323,506 | -72,250 | 0.01 | 3,541,402,814 | 5,363,729 | 16.58 | 2009-12-11 |
| 471 | 2009-12-14 | 395,756 | -200,500 | 0.01 | 3,540,409,114 | 6,553,719 | 16.56 | 2009-12-10 |
| 472 | 2009-12-11 | 596,256 | -184,000 | 0.02 | 3,540,409,114 | 10,124,427 | 16.98 | 2009-12-09 |
| 473 | 2009-12-10 | 780,256 | 45,000 | 0.02 | 3,540,409,114 | 13,357,983 | 17.12 | 2009-12-08 |
| 474 | 2009-12-09 | 735,256 | -7,500 | 0.02 | 3,540,409,114 | 12,911,095 | 17.56 | 2009-12-07 |
| 475 | 2009-12-08 | 742,756 | -293,000 | 0.02 | 3,540,409,114 | 12,775,403 | 17.20 | 2009-12-04 |
| 476 | 2009-12-07 | 1,035,756 | -342,000 | 0.03 | 3,540,409,114 | 17,048,544 | 16.46 | 2009-12-03 |
| 477 | 2009-12-04 | 1,377,756 | 990,500 | 0.04 | 3,540,409,114 | 21,355,218 | 15.50 | 2009-12-02 |
| 478 | 2009-12-03 | 387,256 | 3,500 | 0.01 | 3,540,409,114 | 5,661,683 | 14.62 | 2009-12-01 |
| 479 | 2009-12-02 | 383,756 | -86,500 | 0.01 | 3,540,409,114 | 5,648,888 | 14.72 | 2009-11-30 |
| 480 | 2009-12-01 | 470,256 | 199,500 | 0.01 | 3,540,409,114 | 6,451,912 | 13.72 | 2009-11-27 |
| 481 | 2009-11-30 | 270,756 | -67,250 | 0.01 | 3,540,409,114 | 3,855,565 | 14.24 | 2009-11-26 |
| 482 | 2009-11-27 | 338,006 | -11,500 | 0.01 | 3,540,224,114 | 4,738,844 | 14.02 | 2009-11-25 |
| 483 | 2009-11-26 | 349,506 | -43,500 | 0.01 | 3,540,224,114 | 4,830,173 | 13.82 | 2009-11-24 |
| 484 | 2009-11-25 | 393,006 | -233,000 | 0.01 | 3,540,224,114 | 5,454,923 | 13.88 | 2009-11-23 |
| 485 | 2009-11-24 | 626,006 | 183,000 | 0.02 | 3,540,224,114 | 8,739,044 | 13.96 | 2009-11-20 |
| 486 | 2009-11-23 | 443,006 | -35,000 | 0.01 | 3,540,224,114 | 6,264,105 | 14.14 | 2009-11-19 |
| 487 | 2009-11-20 | 478,006 | -80,000 | 0.01 | 3,540,224,114 | 6,931,087 | 14.50 | 2009-11-18 |
| 488 | 2009-11-18 | 558,006 | -102,000 | 0.02 | 3,540,224,114 | 8,314,289 | 14.90 | 2009-11-16 |
| 489 | 2009-11-17 | 660,006 | 43,500 | 0.02 | 3,540,224,114 | 9,992,491 | 15.14 | 2009-11-13 |
| 490 | 2009-11-16 | 616,506 | -50,000 | 0.02 | 3,540,224,114 | 9,420,212 | 15.28 | 2009-11-12 |
| 491 | 2009-11-13 | 666,506 | -150,000 | 0.02 | 3,540,224,114 | 10,130,891 | 15.20 | 2009-11-11 |
| 492 | 2009-11-12 | 816,506 | -100,000 | 0.02 | 3,540,224,114 | 12,329,241 | 15.10 | 2009-11-10 |
| 493 | 2009-11-11 | 916,506 | 295,500 | 0.03 | 3,540,224,114 | 13,582,619 | 14.82 | 2009-11-09 |
| 494 | 2009-11-09 | 621,006 | 43,221 | 0.02 | 3,540,224,114 | 8,706,504 | 14.02 | 2009-11-05 |
| 495 | 2009-11-05 | 577,785 | -122,000 | 0.02 | 3,539,838,114 | 8,158,324 | 14.12 | 2009-11-03 |
| 496 | 2009-11-04 | 699,785 | 36,500 | 0.02 | 3,539,838,114 | 10,272,844 | 14.68 | 2009-11-02 |
| 497 | 2009-11-03 | 663,285 | 84,000 | 0.02 | 3,539,838,114 | 9,790,087 | 14.76 | 2009-10-30 |
| 498 | 2009-11-02 | 579,285 | -1,500 | 0.02 | 3,539,838,114 | 8,133,161 | 14.04 | 2009-10-29 |
| 499 | 2009-10-30 | 580,785 | -153,500 | 0.02 | 3,539,592,114 | 8,607,234 | 14.82 | 2009-10-28 |
| 500 | 2009-10-29 | 734,285 | 109,500 | 0.02 | 3,539,592,114 | 10,882,104 | 14.82 | 2009-10-27 |
| 501 | 2009-10-28 | 624,785 | 2,500 | 0.02 | 3,539,592,114 | 9,946,577 | 15.92 | 2009-10-23 |
| 502 | 2009-10-27 | 622,285 | -212,500 | 0.02 | 3,539,592,114 | 9,969,006 | 16.02 | 2009-10-22 |
| 503 | 2009-10-23 | 834,785 | 54,000 | 0.02 | 3,539,592,114 | 13,273,082 | 15.90 | 2009-10-21 |
| 504 | 2009-10-22 | 780,785 | -390,500 | 0.02 | 3,539,592,114 | 11,867,932 | 15.20 | 2009-10-20 |
| 505 | 2009-10-21 | 1,171,285 | 745,779 | 0.03 | 3,539,592,114 | 17,358,444 | 14.82 | 2009-10-19 |
| 506 | 2009-10-20 | 425,506 | -285,000 | 0.01 | 3,539,592,114 | 5,931,554 | 13.94 | 2009-10-16 |
| 507 | 2009-10-19 | 710,506 | -22,000 | 0.02 | 3,539,592,114 | 10,046,555 | 14.14 | 2009-10-15 |
| 508 | 2009-10-16 | 732,506 | 13,500 | 0.02 | 3,539,592,114 | 10,313,684 | 14.08 | 2009-10-14 |
| 509 | 2009-10-15 | 719,006 | -52,000 | 0.02 | 3,539,592,114 | 10,109,224 | 14.06 | 2009-10-13 |
| 510 | 2009-10-14 | 771,006 | -53,000 | 0.02 | 3,539,592,114 | 10,778,664 | 13.98 | 2009-10-12 |
| 511 | 2009-10-13 | 824,006 | -52,500 | 0.02 | 3,539,592,114 | 11,898,647 | 14.44 | 2009-10-09 |
| 512 | 2009-10-12 | 876,506 | 12,000 | 0.02 | 3,539,592,114 | 12,867,108 | 14.68 | 2009-10-08 |
| 513 | 2009-10-09 | 864,506 | 263,000 | 0.02 | 3,539,592,114 | 12,379,726 | 14.32 | 2009-10-07 |
| 514 | 2009-10-08 | 601,506 | 105,000 | 0.02 | 3,539,592,114 | 8,445,144 | 14.04 | 2009-10-06 |
| 515 | 2009-10-07 | 496,506 | -2,118,500 | 0.01 | 3,539,592,114 | 6,444,648 | 12.98 | 2009-10-05 |
| 516 | 2009-10-06 | 2,615,006 | 2,043,500 | 0.07 | 3,539,592,114 | 34,204,278 | 13.08 | 2009-10-02 |
| 517 | 2009-10-05 | 571,506 | 5,000 | 0.02 | 3,539,592,114 | 7,509,589 | 13.14 | 2009-09-30 |
| 518 | 2009-10-02 | 566,506 | -25,500 | 0.02 | 3,539,592,114 | 7,523,200 | 13.28 | 2009-09-29 |
| 519 | 2009-09-30 | 592,006 | 107,000 | 0.02 | 3,539,592,114 | 7,707,918 | 13.02 | 2009-09-28 |
| 520 | 2009-09-29 | 485,006 | -211,500 | 0.01 | 3,539,592,114 | 6,722,183 | 13.86 | 2009-09-25 |
| 521 | 2009-09-28 | 696,506 | 144,500 | 0.02 | 3,539,592,114 | 9,528,202 | 13.68 | 2009-09-24 |
| 522 | 2009-09-25 | 552,006 | 82,500 | 0.02 | 3,539,592,114 | 7,838,485 | 14.20 | 2009-09-23 |
| 523 | 2009-09-24 | 469,506 | -5,500 | 0.01 | 3,539,592,114 | 6,901,738 | 14.70 | 2009-09-22 |
| 524 | 2009-09-23 | 475,006 | 9,000 | 0.01 | 3,539,592,114 | 7,106,090 | 14.96 | 2009-09-21 |
| 525 | 2009-09-22 | 466,006 | 26,000 | 0.01 | 3,539,592,114 | 7,083,291 | 15.20 | 2009-09-18 |
| 526 | 2009-09-21 | 440,006 | -20,500 | 0.01 | 3,539,592,114 | 6,564,890 | 14.92 | 2009-09-17 |
| 527 | 2009-09-18 | 460,506 | 93,000 | 0.01 | 3,539,592,114 | 6,760,228 | 14.68 | 2009-09-16 |
| 528 | 2009-09-17 | 367,506 | -177,000 | 0.01 | 3,539,592,114 | 5,402,338 | 14.70 | 2009-09-15 |
| 529 | 2009-09-16 | 544,506 | -72,000 | 0.02 | 3,539,592,114 | 8,189,370 | 15.04 | 2009-09-14 |
| 530 | 2009-09-15 | 616,506 | -769,000 | 0.02 | 3,539,592,114 | 9,272,250 | 15.04 | 2009-09-11 |
| 531 | 2009-09-14 | 1,385,506 | 956,000 | 0.04 | 3,539,592,114 | 20,366,938 | 14.70 | 2009-09-10 |
| 532 | 2009-09-11 | 429,506 | -62,500 | 0.01 | 3,539,592,114 | 6,090,395 | 14.18 | 2009-09-09 |
| 533 | 2009-09-10 | 492,006 | 21,500 | 0.01 | 3,539,592,114 | 6,888,084 | 14.00 | 2009-09-08 |
| 534 | 2009-09-09 | 470,506 | -36,000 | 0.01 | 3,539,592,114 | 6,549,444 | 13.92 | 2009-09-07 |
| 535 | 2009-09-08 | 506,506 | -1,500 | 0.01 | 3,539,592,114 | 6,847,961 | 13.52 | 2009-09-04 |
| 536 | 2009-09-07 | 508,006 | -34,000 | 0.01 | 3,539,294,114 | 6,583,758 | 12.96 | 2009-09-03 |
| 537 | 2009-09-04 | 542,006 | -19,350 | 0.02 | 3,539,294,114 | 6,504,072 | 12.00 | 2009-09-02 |
| 538 | 2009-09-03 | 561,356 | -463,500 | 0.02 | 3,539,294,114 | 6,870,997 | 12.24 | 2009-09-01 |
| 539 | 2009-09-02 | 1,024,856 | 58,000 | 0.03 | 3,539,294,114 | 11,826,838 | 11.54 | 2009-08-31 |
| 540 | 2009-09-01 | 966,856 | 33,000 | 0.03 | 3,539,094,114 | 11,486,249 | 11.88 | 2009-08-28 |
| 541 | 2009-08-31 | 933,856 | -160,500 | 0.03 | 3,539,094,114 | 11,523,783 | 12.34 | 2009-08-27 |
| 542 | 2009-08-28 | 1,094,356 | -525,000 | 0.03 | 3,539,054,114 | 14,007,757 | 12.80 | 2009-08-26 |
| 543 | 2009-08-27 | 1,619,356 | 412,500 | 0.05 | 3,539,054,114 | 21,343,112 | 13.18 | 2009-08-25 |
| 544 | 2009-08-26 | 1,206,856 | 216,000 | 0.03 | 3,539,054,114 | 15,954,636 | 13.22 | 2009-08-24 |
| 545 | 2009-08-25 | 990,856 | 5,000 | 0.03 | 3,539,054,114 | 13,019,848 | 13.14 | 2009-08-21 |
| 546 | 2009-08-24 | 985,856 | -43,000 | 0.03 | 3,539,054,114 | 13,447,076 | 13.64 | 2009-08-20 |
| 547 | 2009-08-21 | 1,028,856 | 36,500 | 0.03 | 3,539,054,114 | 13,992,442 | 13.60 | 2009-08-19 |
| 548 | 2009-08-20 | 992,356 | -10,500 | 0.03 | 3,538,414,114 | 13,694,513 | 13.80 | 2009-08-18 |
| 549 | 2009-08-19 | 1,002,856 | -50,000 | 0.03 | 3,538,414,114 | 13,739,127 | 13.70 | 2009-08-17 |
| 550 | 2009-08-18 | 1,052,856 | 27,500 | 0.03 | 3,538,414,114 | 14,739,984 | 14.00 | 2009-08-14 |
| 551 | 2009-08-17 | 1,025,356 | 82,000 | 0.03 | 3,538,414,114 | 14,621,577 | 14.26 | 2009-08-13 |
| 552 | 2009-08-14 | 943,356 | 151,500 | 0.03 | 3,538,414,114 | 12,716,439 | 13.48 | 2009-08-12 |
| 553 | 2009-08-13 | 791,856 | 93,000 | 0.02 | 3,538,414,114 | 10,943,450 | 13.82 | 2009-08-11 |
| 554 | 2009-08-12 | 698,856 | 63,500 | 0.02 | 3,538,414,114 | 9,728,076 | 13.92 | 2009-08-10 |
| 555 | 2009-08-11 | 635,356 | 33,500 | 0.02 | 3,538,414,114 | 8,755,206 | 13.78 | 2009-08-07 |
| 556 | 2009-08-10 | 601,856 | 10,500 | 0.02 | 3,537,808,364 | 8,750,986 | 14.54 | 2009-08-06 |
| 557 | 2009-08-07 | 591,356 | 76,000 | 0.02 | 3,537,808,364 | 9,012,265 | 15.24 | 2009-08-05 |
| 558 | 2009-08-06 | 515,356 | 5,000 | 0.01 | 3,537,808,364 | 8,317,846 | 16.14 | 2009-08-04 |
| 559 | 2009-08-05 | 510,356 | -40,500 | 0.01 | 3,537,808,364 | 8,308,596 | 16.28 | 2009-08-03 |
| 560 | 2009-08-04 | 550,856 | 33,000 | 0.02 | 3,537,808,364 | 8,582,336 | 15.58 | 2009-07-31 |
| 561 | 2009-08-03 | 517,856 | 54,500 | 0.01 | 3,537,808,364 | 7,861,054 | 15.18 | 2009-07-30 |
| 562 | 2009-07-31 | 463,356 | 500 | 0.01 | 3,537,808,364 | 7,191,285 | 15.52 | 2009-07-29 |
| 563 | 2009-07-30 | 462,856 | 50,500 | 0.01 | 3,537,808,364 | 7,507,524 | 16.22 | 2009-07-28 |
| 564 | 2009-07-29 | 412,356 | 42,000 | 0.01 | 3,537,808,364 | 6,721,403 | 16.30 | 2009-07-27 |
| 565 | 2009-07-28 | 370,356 | -45,500 | 0.01 | 3,537,492,164 | 5,859,032 | 15.82 | 2009-07-24 |
| 566 | 2009-07-27 | 415,856 | 64,000 | 0.01 | 3,537,492,164 | 6,121,400 | 14.72 | 2009-07-23 |
| 567 | 2009-07-24 | 351,856 | 12,500 | 0.01 | 3,537,492,164 | 4,961,170 | 14.10 | 2009-07-22 |
| 568 | 2009-07-23 | 339,356 | 51,500 | 0.01 | 3,537,492,164 | 4,954,598 | 14.60 | 2009-07-21 |
| 569 | 2009-07-22 | 287,856 | -20,000 | 0.01 | 3,537,492,164 | 4,168,155 | 14.48 | 2009-07-20 |
| 570 | 2009-07-21 | 307,856 | -11,000 | 0.01 | 3,537,492,164 | 4,500,855 | 14.62 | 2009-07-17 |
| 571 | 2009-07-20 | 318,856 | 2,500 | 0.01 | 3,536,335,364 | 4,495,870 | 14.10 | 2009-07-16 |
| 572 | 2009-07-17 | 316,356 | 9,500 | 0.01 | 3,536,335,364 | 4,504,909 | 14.24 | 2009-07-15 |
| 573 | 2009-07-16 | 306,856 | -21,500 | 0.01 | 3,536,335,364 | 4,320,532 | 14.08 | 2009-07-14 |
| 574 | 2009-07-15 | 328,356 | -115,000 | 0.01 | 3,536,335,364 | 4,419,672 | 13.46 | 2009-07-13 |
| 575 | 2009-07-14 | 443,356 | 118,000 | 0.01 | 3,536,335,364 | 6,277,921 | 14.16 | 2009-07-10 |
| 576 | 2009-07-13 | 325,356 | 13,500 | 0.01 | 3,536,335,364 | 4,607,041 | 14.16 | 2009-07-09 |
| 577 | 2009-07-10 | 311,856 | -161,000 | 0.01 | 3,536,335,364 | 4,534,386 | 14.54 | 2009-07-08 |
| 578 | 2009-07-09 | 472,856 | -5,500 | 0.01 | 3,536,335,364 | 7,083,383 | 14.98 | 2009-07-07 |
| 579 | 2009-07-08 | 478,356 | -1,000 | 0.01 | 3,535,448,764 | 7,624,995 | 15.94 | 2009-07-06 |
| 580 | 2009-07-07 | 479,356 | 7,000 | 0.01 | 3,535,448,764 | 7,564,238 | 15.78 | 2009-07-03 |
| 581 | 2009-07-06 | 472,356 | -28,000 | 0.01 | 3,535,448,764 | 7,340,412 | 15.54 | 2009-07-02 |
| 582 | 2009-07-03 | 500,356 | -25,000 | 0.01 | 3,535,448,764 | 7,535,361 | 15.06 | 2009-06-30 |
| 583 | 2009-07-02 | 525,356 | 57,000 | 0.01 | 3,535,448,764 | 8,311,132 | 15.82 | 2009-06-29 |
| 584 | 2009-06-30 | 468,356 | 5,000 | 0.01 | 3,535,448,764 | 7,296,986 | 15.58 | 2009-06-26 |
| 585 | 2009-06-29 | 463,356 | -30,500 | 0.01 | 3,535,448,764 | 6,829,867 | 14.74 | 2009-06-25 |
| 586 | 2009-06-26 | 493,856 | -6,000 | 0.01 | 3,535,448,764 | 6,825,090 | 13.82 | 2009-06-24 |
| 587 | 2009-06-25 | 499,856 | 19,500 | 0.01 | 3,534,862,914 | 6,548,114 | 13.10 | 2009-06-23 |
| 588 | 2009-06-24 | 480,356 | -8,500 | 0.01 | 3,534,862,914 | 6,359,913 | 13.24 | 2009-06-22 |
| 589 | 2009-06-23 | 488,856 | -32,000 | 0.01 | 3,534,862,914 | 6,306,242 | 12.90 | 2009-06-19 |
| 590 | 2009-06-22 | 520,856 | 42,000 | 0.01 | 3,534,862,914 | 6,594,037 | 12.66 | 2009-06-18 |
| 591 | 2009-06-19 | 478,856 | -1,376,500 | 0.01 | 3,534,862,914 | 6,129,357 | 12.80 | 2009-06-17 |
| 592 | 2009-06-18 | 1,855,356 | 27,000 | 0.05 | 3,532,593,014 | 23,896,985 | 12.88 | 2009-06-16 |
| 593 | 2009-06-17 | 1,828,356 | 500 | 0.05 | 3,532,593,014 | 25,121,611 | 13.74 | 2009-06-15 |
| 594 | 2009-06-16 | 1,827,856 | -35,500 | 0.05 | 3,532,593,014 | 25,736,212 | 14.08 | 2009-06-12 |
| 595 | 2009-06-15 | 1,863,356 | 15,500 | 0.05 | 3,532,593,014 | 26,571,457 | 14.26 | 2009-06-11 |
| 596 | 2009-06-12 | 1,847,856 | -1,500 | 0.05 | 3,532,593,014 | 25,722,156 | 13.92 | 2009-06-10 |
| 597 | 2009-06-11 | 1,849,356 | 6,500 | 0.05 | 3,532,593,014 | 24,189,576 | 13.08 | 2009-06-09 |
| 598 | 2009-06-10 | 1,842,856 | 8,500 | 0.05 | 3,532,121,014 | 23,477,985 | 12.74 | 2009-06-08 |
| 599 | 2009-06-09 | 1,834,356 | 78,500 | 0.05 | 3,532,121,014 | 24,580,370 | 13.40 | 2009-06-05 |
| 600 | 2009-06-08 | 1,755,856 | 28,500 | 0.05 | 3,532,121,014 | 24,546,867 | 13.98 | 2009-06-04 |
| 601 | 2009-06-05 | 1,727,356 | 9,000 | 0.05 | 3,532,121,014 | 25,081,209 | 14.52 | 2009-06-03 |
| 602 | 2009-06-04 | 1,718,356 | -3,688,500 | 0.05 | 3,532,121,014 | 23,953,883 | 13.94 | 2009-06-02 |
| 603 | 2009-06-03 | 5,406,856 | 5,052,000 | 0.15 | 3,532,121,014 | 79,372,646 | 14.68 | 2009-06-01 |
| 604 | 2009-06-02 | 354,856 | -5,000 | 0.01 | 3,531,008,314 | 4,712,488 | 13.28 | 2009-05-29 |
| 605 | 2009-06-01 | 359,856 | -23,000 | 0.01 | 3,531,008,314 | 4,606,157 | 12.80 | 2009-05-27 |
| 606 | 2009-05-29 | 382,856 | -77,000 | 0.01 | 3,531,008,314 | 4,533,015 | 11.84 | 2009-05-26 |
| 607 | 2009-05-27 | 459,856 | 26,000 | 0.01 | 3,531,008,314 | 5,325,132 | 11.58 | 2009-05-25 |
| 608 | 2009-05-26 | 433,856 | 12,000 | 0.01 | 3,530,628,314 | 4,572,842 | 10.54 | 2009-05-22 |
| 609 | 2009-05-22 | 421,856 | -898,500 | 0.01 | 3,530,628,314 | 4,615,105 | 10.94 | 2009-05-20 |
| 610 | 2009-05-21 | 1,320,356 | 738,500 | 0.04 | 3,530,628,314 | 14,946,430 | 11.32 | 2009-05-19 |
| 611 | 2009-05-20 | 581,856 | 6,000 | 0.02 | 3,530,467,764 | 6,598,247 | 11.34 | 2009-05-18 |
| 612 | 2009-05-19 | 575,856 | -1,280,000 | 0.02 | 3,530,467,764 | 6,472,621 | 11.24 | 2009-05-15 |
| 613 | 2009-05-18 | 1,855,856 | 1,372,500 | 0.05 | 3,530,467,764 | 20,451,533 | 11.02 | 2009-05-14 |
| 614 | 2009-05-15 | 483,356 | 82,000 | 0.01 | 3,530,467,764 | 5,413,587 | 11.20 | 2009-05-13 |
| 615 | 2009-05-14 | 401,356 | -532,000 | 0.01 | 3,530,467,764 | 4,222,265 | 10.52 | 2009-05-12 |
| 616 | 2009-05-13 | 933,356 | -391,500 | 0.03 | 3,530,467,764 | 9,520,231 | 10.20 | 2009-05-11 |
| 617 | 2009-05-12 | 1,324,856 | 17,000 | 0.04 | 3,530,375,314 | 13,129,323 | 9.910 | 2009-05-08 |
| 618 | 2009-05-11 | 1,307,856 | -138,500 | 0.04 | 3,530,375,314 | 12,607,732 | 9.640 | 2009-05-07 |
| 619 | 2009-05-08 | 1,446,356 | 141,000 | 0.04 | 3,530,375,314 | 14,275,534 | 9.870 | 2009-05-06 |
| 620 | 2009-05-07 | 1,305,356 | -284,000 | 0.04 | 3,530,375,314 | 12,648,900 | 9.690 | 2009-05-05 |
| 621 | 2009-05-06 | 1,589,356 | -1,350,500 | 0.05 | 3,530,375,314 | 15,241,924 | 9.590 | 2009-05-04 |
| 622 | 2009-05-05 | 2,939,856 | -519,500 | 0.08 | 3,530,375,314 | 25,664,943 | 8.730 | 2009-04-30 |
| 623 | 2009-05-04 | 3,459,356 | 2,907,000 | 0.10 | 3,530,375,314 | 27,294,319 | 7.890 | 2009-04-29 |
| 624 | 2009-04-30 | 552,356 | -1,829,000 | 0.02 | 3,530,375,314 | 3,960,393 | 7.170 | 2009-04-28 |
| 625 | 2009-04-29 | 2,381,356 | -215,000 | 0.07 | 3,530,375,314 | 16,621,865 | 6.980 | 2009-04-27 |
| 626 | 2009-04-28 | 2,596,356 | 87,500 | 0.07 | 3,530,375,314 | 19,109,180 | 7.360 | 2009-04-24 |
| 627 | 2009-04-27 | 2,508,856 | 177,000 | 0.07 | 3,530,375,314 | 18,214,295 | 7.260 | 2009-04-23 |
| 628 | 2009-04-24 | 2,331,856 | -1,140,000 | 0.07 | 3,530,375,314 | 16,066,488 | 6.890 | 2009-04-22 |
| 629 | 2009-04-23 | 3,471,856 | 1,042,000 | 0.10 | 3,530,375,314 | 24,476,585 | 7.050 | 2009-04-21 |
| 630 | 2009-04-22 | 2,429,856 | 91,000 | 0.07 | 3,530,375,314 | 18,175,323 | 7.480 | 2009-04-20 |
| 631 | 2009-04-21 | 2,338,856 | -614,000 | 0.07 | 3,530,375,314 | 18,500,351 | 7.910 | 2009-04-17 |
| 632 | 2009-04-20 | 2,952,856 | -379,000 | 0.08 | 3,530,375,314 | 23,534,262 | 7.970 | 2009-04-16 |
| 633 | 2009-04-17 | 3,331,856 | 205,000 | 0.09 | 3,530,375,314 | 27,087,989 | 8.130 | 2009-04-15 |
| 634 | 2009-04-16 | 3,126,856 | 1,042,000 | 0.09 | 3,530,375,314 | 25,077,385 | 8.020 | 2009-04-14 |
| 635 | 2009-04-15 | 2,084,856 | 418,000 | 0.06 | 3,248,146,314 | 15,136,055 | 7.260 | 2009-04-09 |
| 636 | 2009-04-14 | 1,666,856 | 664,500 | 0.05 | 3,248,146,314 | 11,201,272 | 6.720 | 2009-04-08 |
| 637 | 2009-04-09 | 1,002,356 | 667,000 | 0.03 | 3,248,146,314 | 7,718,141 | 7.700 | 2009-04-07 |
| 638 | 2009-04-08 | 335,356 | 140,000 | 0.01 | 3,248,146,314 | 2,659,373 | 7.930 | 2009-04-06 |
| 639 | 2009-04-07 | 195,356 | -142,000 | 0.01 | 3,248,146,314 | 1,533,545 | 7.850 | 2009-04-03 |
| 640 | 2009-04-06 | 337,356 | 16,500 | 0.01 | 3,248,146,314 | 2,732,584 | 8.100 | 2009-04-02 |
| 641 | 2009-04-03 | 320,856 | 113,500 | 0.01 | 3,248,146,314 | 2,300,538 | 7.170 | 2009-04-01 |
| 642 | 2009-04-02 | 207,356 | 23,500 | 0.01 | 3,248,146,314 | 1,407,947 | 6.790 | 2009-03-31 |
| 643 | 2009-04-01 | 183,856 | 26,500 | 0.01 | 3,248,146,314 | 1,213,450 | 6.600 | 2009-03-30 |
| 644 | 2009-03-31 | 157,356 | -61,500 | 0.00 | 3,248,146,314 | 1,060,579 | 6.740 | 2009-03-27 |
| 645 | 2009-03-30 | 218,856 | 60,000 | 0.01 | 3,248,146,314 | 1,363,473 | 6.230 | 2009-03-26 |
| 646 | 2009-03-27 | 158,856 | -2,500 | 0.00 | 3,248,146,314 | 1,010,324 | 6.360 | 2009-03-25 |
| 647 | 2009-03-26 | 161,356 | -88,500 | 0.00 | 3,248,146,314 | 1,074,631 | 6.660 | 2009-03-24 |
| 648 | 2009-03-25 | 249,856 | 72,500 | 0.01 | 3,248,146,314 | 1,514,127 | 6.060 | 2009-03-23 |
| 649 | 2009-03-24 | 177,356 | 17,000 | 0.01 | 3,248,146,314 | 971,911 | 5.480 | 2009-03-20 |
| 650 | 2009-03-23 | 160,356 | -28,000 | 0.00 | 3,248,146,314 | 923,651 | 5.760 | 2009-03-19 |
| 651 | 2009-03-20 | 188,356 | -1,000 | 0.01 | 3,248,146,314 | 1,007,705 | 5.350 | 2009-03-18 |
| 652 | 2009-03-19 | 189,356 | 5,000 | 0.01 | 3,248,146,314 | 988,438 | 5.220 | 2009-03-17 |
| 653 | 2009-03-17 | 184,356 | -2,000 | 0.01 | 3,248,146,314 | 954,964 | 5.180 | 2009-03-13 |
| 654 | 2009-03-10 | 186,356 | -2,500 | 0.01 | 3,248,146,314 | 834,875 | 4.480 | 2009-03-06 |
| 655 | 2009-03-09 | 188,856 | -2,000 | 0.01 | 3,248,146,314 | 895,177 | 4.740 | 2009-03-05 |
| 656 | 2009-03-06 | 190,856 | -29,000 | 0.01 | 3,248,146,314 | 872,212 | 4.570 | 2009-03-04 |
| 657 | 2009-03-05 | 219,856 | -20,000 | 0.01 | 3,248,146,314 | 912,402 | 4.150 | 2009-03-03 |
| 658 | 2009-03-04 | 239,856 | 45,000 | 0.01 | 3,248,146,314 | 930,641 | 3.880 | 2009-03-02 |
| 659 | 2009-02-26 | 194,856 | 2,500 | 0.01 | 3,248,146,314 | 855,418 | 4.390 | 2009-02-24 |
| 660 | 2009-02-24 | 192,356 | 77,500 | 0.01 | 3,248,146,314 | 877,143 | 4.560 | 2009-02-20 |
| 661 | 2009-02-19 | 114,856 | -7,000 | 0.00 | 3,248,146,314 | 535,229 | 4.660 | 2009-02-17 |
| 662 | 2009-02-18 | 121,856 | 7,000 | 0.00 | 3,248,146,314 | 609,280 | 5.000 | 2009-02-16 |
| 663 | 2009-02-17 | 114,856 | 6,000 | 0.00 | 3,248,146,314 | 574,280 | 5.000 | 2009-02-13 |
| 664 | 2009-02-16 | 108,856 | -10,500 | 0.00 | 3,248,146,314 | 513,800 | 4.720 | 2009-02-12 |
| 665 | 2009-02-13 | 119,356 | -20,000 | 0.00 | 3,248,146,314 | 580,070 | 4.860 | 2009-02-11 |
| 666 | 2009-02-11 | 139,356 | -2,000 | 0.00 | 3,248,146,314 | 749,735 | 5.380 | 2009-02-09 |
| 667 | 2009-02-10 | 141,356 | 28,000 | 0.00 | 3,248,146,314 | 760,495 | 5.380 | 2009-02-06 |
| 668 | 2009-02-09 | 113,356 | 15,500 | 0.00 | 3,248,146,314 | 549,777 | 4.850 | 2009-02-05 |
| 669 | 2009-02-06 | 97,856 | 14,000 | 0.00 | 3,248,146,314 | 464,816 | 4.750 | 2009-02-04 |
| 670 | 2009-02-05 | 83,856 | -10,000 | 0.00 | 3,248,146,314 | 373,998 | 4.460 | 2009-02-03 |
| 671 | 2009-02-04 | 93,856 | -4,000 | 0.00 | 3,248,146,314 | 438,308 | 4.670 | 2009-02-02 |
| 672 | 2009-02-03 | 97,856 | 4,000 | 0.00 | 3,248,146,314 | 499,066 | 5.100 | 2009-01-30 |
| 673 | 2009-01-21 | 93,856 | 12,000 | 0.00 | 3,248,146,314 | 467,403 | 4.980 | 2009-01-19 |
| 674 | 2009-01-19 | 81,856 | -10,000 | 0.00 | 3,248,146,314 | 368,352 | 4.500 | 2009-01-15 |
| 675 | 2009-01-15 | 91,856 | -10,000 | 0.00 | 3,248,146,314 | 431,723 | 4.700 | 2009-01-13 |
| 676 | 2009-01-14 | 101,856 | -24,500 | 0.00 | 3,248,146,314 | 483,816 | 4.750 | 2009-01-12 |
| 677 | 2009-01-13 | 126,356 | -28,500 | 0.00 | 3,248,146,314 | 672,214 | 5.320 | 2009-01-09 |
| 678 | 2009-01-12 | 154,856 | -10,000 | 0.00 | 3,248,146,314 | 850,159 | 5.490 | 2009-01-08 |
| 679 | 2009-01-09 | 164,856 | 7,000 | 0.01 | 3,248,146,314 | 997,379 | 6.050 | 2009-01-07 |
| 680 | 2009-01-08 | 157,856 | 6,000 | 0.00 | 3,248,146,314 | 951,872 | 6.030 | 2009-01-06 |
| 681 | 2009-01-07 | 151,856 | 7,000 | 0.00 | 3,248,146,314 | 908,099 | 5.980 | 2009-01-05 |
| 682 | 2009-01-06 | 144,856 | 12,000 | 0.00 | 3,248,146,314 | 814,091 | 5.620 | 2009-01-02 |
| 683 | 2009-01-05 | 132,856 | -45,000 | 0.00 | 3,248,146,314 | 724,065 | 5.450 | 2008-12-30 |
| 684 | 2009-01-02 | 177,856 | -4,000 | 0.01 | 3,248,146,314 | 981,765 | 5.520 | 2008-12-29 |
| 685 | 2008-12-30 | 181,856 | -23,000 | 0.01 | 3,256,342,314 | 1,003,845 | 5.520 | 2008-12-23 |
| 686 | 2008-12-29 | 204,856 | -16,000 | 0.01 | 3,256,342,314 | 1,212,748 | 5.920 | 2008-12-22 |
| 687 | 2008-12-23 | 220,856 | -8,500 | 0.01 | 3,256,342,314 | 1,362,682 | 6.170 | 2008-12-19 |
| 688 | 2008-12-22 | 229,356 | 76,000 | 0.01 | 3,256,342,314 | 1,465,585 | 6.390 | 2008-12-18 |
| 689 | 2008-12-19 | 153,356 | 6,000 | 0.00 | 3,256,342,314 | 889,465 | 5.800 | 2008-12-17 |
| 690 | 2008-12-18 | 147,356 | 7,500 | 0.00 | 3,256,342,314 | 804,564 | 5.460 | 2008-12-16 |
| 691 | 2008-12-17 | 139,856 | -6,000 | 0.00 | 3,256,342,314 | 717,461 | 5.130 | 2008-12-15 |
| 692 | 2008-12-16 | 145,856 | -16,500 | 0.00 | 3,256,342,314 | 759,910 | 5.210 | 2008-12-12 |
| 693 | 2008-12-15 | 162,356 | -13,000 | 0.00 | 3,256,342,314 | 949,783 | 5.850 | 2008-12-11 |
| 694 | 2008-12-12 | 175,356 | -19,000 | 0.01 | 3,256,342,314 | 1,046,875 | 5.970 | 2008-12-10 |
| 695 | 2008-12-11 | 194,356 | -20,000 | 0.01 | 3,256,342,314 | 1,164,192 | 5.990 | 2008-12-09 |
| 696 | 2008-12-10 | 214,356 | 43,500 | 0.01 | 3,256,342,314 | 1,350,443 | 6.300 | 2008-12-08 |
| 697 | 2008-12-09 | 170,856 | -96,000 | 0.01 | 3,256,342,314 | 968,754 | 5.670 | 2008-12-05 |
| 698 | 2008-12-08 | 266,856 | -69,000 | 0.01 | 3,256,342,314 | 1,403,663 | 5.260 | 2008-12-04 |
| 699 | 2008-12-05 | 335,856 | 12,500 | 0.01 | 3,256,342,314 | 1,736,376 | 5.170 | 2008-12-03 |
| 700 | 2008-12-03 | 323,356 | -500 | 0.01 | 3,256,342,314 | 1,584,444 | 4.900 | 2008-12-01 |
| 701 | 2008-12-02 | 323,856 | 55,500 | 0.01 | 3,256,342,314 | 1,505,930 | 4.650 | 2008-11-28 |
| 702 | 2008-12-01 | 268,356 | 78,000 | 0.01 | 3,256,342,314 | 1,119,045 | 4.170 | 2008-11-27 |
| 703 | 2008-11-28 | 190,356 | 22,000 | 0.01 | 3,293,925,814 | 723,353 | 3.800 | 2008-11-26 |
| 704 | 2008-11-27 | 168,356 | -10,000 | 0.01 | 3,293,925,814 | 601,031 | 3.570 | 2008-11-25 |
| 705 | 2008-11-26 | 178,356 | -8,000 | 0.01 | 3,293,925,814 | 652,783 | 3.660 | 2008-11-24 |
| 706 | 2008-11-25 | 186,356 | 3,500 | 0.01 | 3,293,925,814 | 698,835 | 3.750 | 2008-11-21 |
| 707 | 2008-11-20 | 182,856 | -11,000 | 0.01 | 3,293,925,814 | 693,024 | 3.790 | 2008-11-18 |
| 708 | 2008-11-19 | 193,856 | -8,000 | 0.01 | 3,293,925,814 | 788,994 | 4.070 | 2008-11-17 |
| 709 | 2008-11-18 | 201,856 | -8,000 | 0.01 | 3,293,925,814 | 847,795 | 4.200 | 2008-11-14 |
| 710 | 2008-11-17 | 209,856 | -17,500 | 0.01 | 3,293,925,814 | 910,775 | 4.340 | 2008-11-13 |
| 711 | 2008-11-14 | 227,356 | -22,000 | 0.01 | 3,293,925,814 | 1,050,385 | 4.620 | 2008-11-12 |
| 712 | 2008-11-13 | 249,356 | -14,000 | 0.01 | 3,293,925,814 | 1,181,947 | 4.740 | 2008-11-11 |
| 713 | 2008-11-12 | 263,356 | -1,500 | 0.01 | 3,293,925,814 | 1,290,444 | 4.900 | 2008-11-10 |
| 714 | 2008-11-11 | 264,856 | -3,500 | 0.01 | 3,293,925,814 | 1,215,689 | 4.590 | 2008-11-07 |
| 715 | 2008-11-07 | 268,356 | 3,000 | 0.01 | 3,293,925,814 | 1,263,957 | 4.710 | 2008-11-05 |
| 716 | 2008-11-06 | 265,356 | 2,000 | 0.01 | 3,293,925,814 | 1,167,566 | 4.400 | 2008-11-04 |
| 717 | 2008-11-05 | 263,356 | 9,500 | 0.01 | 3,293,925,814 | 1,140,331 | 4.330 | 2008-11-03 |
| 718 | 2008-11-03 | 253,856 | 43,000 | 0.01 | 3,293,925,814 | 1,035,732 | 4.080 | 2008-10-30 |
| 719 | 2008-10-31 | 210,856 | 71,500 | 0.01 | 3,293,925,814 | 780,167 | 3.700 | 2008-10-29 |
| 720 | 2008-10-30 | 139,356 | -43,000 | 0.00 | 3,304,330,814 | 498,894 | 3.580 | 2008-10-28 |
| 721 | 2008-10-29 | 182,356 | -48,000 | 0.01 | 3,304,330,814 | 652,834 | 3.580 | 2008-10-27 |
| 722 | 2008-10-28 | 230,356 | -29,000 | 0.01 | 3,304,330,814 | 900,692 | 3.910 | 2008-10-24 |
| 723 | 2008-10-27 | 259,356 | 25,000 | 0.01 | 3,304,330,814 | 1,089,295 | 4.200 | 2008-10-23 |
| 724 | 2008-10-24 | 234,356 | -41,000 | 0.01 | 3,304,330,814 | 923,363 | 3.940 | 2008-10-22 |
| 725 | 2008-10-23 | 275,356 | -78,500 | 0.01 | 3,304,330,814 | 1,178,524 | 4.280 | 2008-10-21 |
| 726 | 2008-10-22 | 353,856 | 68,500 | 0.01 | 3,304,330,814 | 1,525,119 | 4.310 | 2008-10-20 |
| 727 | 2008-10-21 | 285,356 | -10,000 | 0.01 | 3,304,330,814 | 1,112,888 | 3.900 | 2008-10-17 |
| 728 | 2008-10-17 | 295,356 | 107,500 | 0.01 | 3,304,330,814 | 1,190,285 | 4.030 | 2008-10-15 |
| 729 | 2008-10-16 | 187,856 | -20,000 | 0.01 | 3,304,330,814 | 800,267 | 4.260 | 2008-10-14 |
| 730 | 2008-10-15 | 207,856 | -8,000 | 0.01 | 3,304,330,814 | 810,638 | 3.900 | 2008-10-13 |
| 731 | 2008-10-13 | 215,856 | -2,000 | 0.01 | 3,304,330,814 | 863,424 | 4.000 | 2008-10-09 |
| 732 | 2008-10-10 | 217,856 | 3,000 | 0.01 | 3,304,330,814 | 871,424 | 4.000 | 2008-10-08 |
| 733 | 2008-10-09 | 214,856 | 164,856 | 0.01 | 3,304,330,814 | 902,395 | 4.200 | 2008-10-06 |
| 734 | 2008-10-08 | 50,000 | 50,000 | 0.00 | 3,304,330,814 | 240,000 | 4.800 | 2008-10-03 |
| 735 | 2008-07-11 | 0 | -168,000 | 0.00 | 3,302,667,764 | 0 | 9.710 | 2008-07-09 |
| 736 | 2008-07-08 | 168,000 | 168,000 | 0.01 | 3,302,667,764 | 1,456,560 | 8.670 | 2008-07-04 |
| 737 | 2008-04-08 | 0 | -580,000 | 0.00 | 3,298,391,364 | 0 | 15.22 | 2008-04-03 |
| 738 | 2008-04-01 | 580,000 | 580,000 | 0.02 | 3,298,391,364 | 7,980,800 | 13.76 | 2008-03-28 |
| 739 | 2008-01-21 | 0 | -10,000 | 0.00 | 3,297,791,414 | 0 | 16.24 | 2008-01-17 |
| 740 | 2008-01-18 | 10,000 | 9,637 | 0.00 | 3,297,791,414 | 162,000 | 16.20 | 2008-01-16 |
| 741 | 2008-01-17 | 363 | 363 | 0.00 | 3,297,791,414 | 6,258 | 17.24 | 2008-01-15 |
| 742 | 2007-12-07 | 0 | -7,000 | 0.00 | 3,297,748,964 | 0 | 22.00 | 2007-12-05 |
| 743 | 2007-12-06 | 7,000 | 7,000 | 0.00 | 3,297,748,964 | 156,100 | 22.30 | 2007-12-04 |
| 744 | 2007-11-09 | 0 | -290,000 | 0.00 | 3,297,408,464 | 0 | 27.95 | 2007-11-07 |
| 745 | 2007-11-08 | 290,000 | 290,000 | 0.01 | 3,297,408,464 | 7,859,000 | 27.10 | 2007-11-06 |
| 746 | 2007-11-05 | 0 | -16,200 | 0.00 | 3,297,408,464 | 0 | 29.05 | 2007-11-01 |
| 747 | 2007-11-02 | 16,200 | 16,200 | 0.00 | 3,297,408,464 | 443,070 | 27.35 | 2007-10-31 |
| 748 | 2007-11-01 | 0 | -1,472,000 | 0.00 | 3,297,408,464 | 0 | 26.30 | 2007-10-30 |
| 749 | 2007-10-31 | 1,472,000 | 1,472,000 | 0.04 | 3,297,408,464 | 37,609,600 | 25.55 | 2007-10-29 |
| 750 | 2007-10-29 | 0 | -405,000 | 0.00 | 3,297,240,914 | 0 | 24.10 | 2007-10-25 |
| 751 | 2007-10-26 | 405,000 | 405,000 | 0.01 | 3,297,240,914 | 9,639,000 | 23.80 | 2007-10-24 |
| 752 | 2007-07-30 | 0 | -49,500 | 0.00 | 3,295,572,614 | 0 | 21.70 | 2007-07-26 |
| 753 | 2007-07-27 | 49,500 | 49,500 | 0.00 | 3,295,572,614 | 1,084,050 | 21.90 | 2007-07-25 |
Copyright & disclaimer, Privacy policy