Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.260 | 2025-11-07 | |||||
| 4 | 2023-10-13 | 0 | -8,000 | 0.00 | 3,797,831,888 | 0 | 0.670 | 2023-10-11 |
| 5 | 2023-09-28 | 8,000 | -120,000 | 0.00 | 3,797,831,888 | 6,320 | 0.790 | 2023-09-26 |
| 6 | 2023-09-27 | 128,000 | -8,000 | 0.00 | 3,797,831,888 | 101,120 | 0.790 | 2023-09-25 |
| 7 | 2023-09-26 | 136,000 | 40,000 | 0.00 | 3,797,831,888 | 119,680 | 0.880 | 2023-09-22 |
| 8 | 2023-09-25 | 96,000 | -10,000 | 0.00 | 3,797,831,888 | 84,480 | 0.880 | 2023-09-21 |
| 9 | 2023-09-22 | 106,000 | 20,000 | 0.00 | 3,797,831,888 | 91,160 | 0.860 | 2023-09-20 |
| 10 | 2023-09-20 | 86,000 | -5,000 | 0.00 | 3,797,831,888 | 79,120 | 0.920 | 2023-09-18 |
| 11 | 2023-09-18 | 91,000 | 40,000 | 0.00 | 3,797,831,888 | 94,640 | 1.040 | 2023-09-14 |
| 12 | 2023-09-12 | 51,000 | -30,000 | 0.00 | 3,797,831,888 | 51,510 | 1.010 | 2023-09-07 |
| 13 | 2023-09-11 | 81,000 | 10,000 | 0.00 | 3,797,831,888 | 100,440 | 1.240 | 2023-09-06 |
| 14 | 2023-09-06 | 71,000 | -40,000 | 0.00 | 3,797,831,888 | 51,120 | 0.720 | 2023-09-04 |
| 15 | 2023-08-28 | 111,000 | -40,000 | 0.00 | 3,797,831,888 | 67,710 | 0.610 | 2023-08-24 |
| 16 | 2023-08-23 | 151,000 | 20,000 | 0.00 | 3,797,831,888 | 102,680 | 0.680 | 2023-08-21 |
| 17 | 2023-08-16 | 131,000 | 20,000 | 0.00 | 3,797,831,888 | 108,730 | 0.830 | 2023-08-14 |
| 18 | 2023-08-14 | 111,000 | -20,000 | 0.00 | 3,797,831,888 | 95,460 | 0.860 | 2023-08-10 |
| 19 | 2023-08-11 | 131,000 | -30,000 | 0.00 | 3,797,831,888 | 115,280 | 0.880 | 2023-08-09 |
| 20 | 2023-08-10 | 161,000 | 23,000 | 0.00 | 3,797,831,888 | 144,900 | 0.900 | 2023-08-08 |
| 21 | 2023-08-07 | 138,000 | -40,000 | 0.00 | 3,797,831,888 | 151,800 | 1.100 | 2023-08-03 |
| 22 | 2023-08-04 | 178,000 | 50,000 | 0.00 | 3,797,831,888 | 190,460 | 1.070 | 2023-08-02 |
| 23 | 2023-08-03 | 128,000 | 15,000 | 0.00 | 3,797,831,888 | 135,680 | 1.060 | 2023-08-01 |
| 24 | 2023-08-02 | 113,000 | 85,000 | 0.00 | 3,797,831,888 | 171,760 | 1.520 | 2023-07-31 |
| 25 | 2022-03-29 | 28,000 | 5,000 | 0.00 | 3,797,831,888 | 125,720 | 4.490 | 2022-03-25 |
| 26 | 2022-03-10 | 23,000 | -10,000 | 0.00 | 3,797,831,888 | 95,910 | 4.170 | 2022-03-08 |
| 27 | 2022-03-07 | 33,000 | 10,000 | 0.00 | 3,797,831,888 | 157,740 | 4.780 | 2022-03-03 |
| 28 | 2022-02-28 | 23,000 | 3,000 | 0.00 | 3,797,831,888 | 113,620 | 4.940 | 2022-02-24 |
| 29 | 2022-02-25 | 20,000 | 5,000 | 0.00 | 3,797,831,888 | 111,400 | 5.570 | 2022-02-23 |
| 30 | 2022-02-22 | 15,000 | -10,000 | 0.00 | 3,797,831,888 | 88,050 | 5.870 | 2022-02-18 |
| 31 | 2022-02-21 | 25,000 | 10,000 | 0.00 | 3,797,831,888 | 142,500 | 5.700 | 2022-02-17 |
| 32 | 2022-01-06 | 15,000 | -4,000 | 0.00 | 3,797,831,888 | 78,150 | 5.210 | 2022-01-04 |
| 33 | 2022-01-05 | 19,000 | -10,000 | 0.00 | 3,797,831,888 | 90,250 | 4.750 | 2022-01-03 |
| 34 | 2022-01-04 | 29,000 | 10,000 | 0.00 | 3,797,831,888 | 147,030 | 5.070 | 2021-12-30 |
| 35 | 2021-12-10 | 19,000 | -10,000 | 0.00 | 3,652,831,888 | 158,270 | 8.330 | 2021-12-08 |
| 36 | 2021-12-09 | 29,000 | 12,000 | 0.00 | 3,652,831,888 | 262,450 | 9.050 | 2021-12-07 |
| 37 | 2021-11-30 | 17,000 | 5,000 | 0.00 | 3,653,831,888 | 159,460 | 9.380 | 2021-11-26 |
| 38 | 2021-11-19 | 12,000 | -5,000 | 0.00 | 3,653,831,888 | 121,440 | 10.12 | 2021-11-17 |
| 39 | 2021-11-18 | 17,000 | 5,000 | 0.00 | 3,653,831,888 | 176,120 | 10.36 | 2021-11-16 |
| 40 | 2021-11-17 | 12,000 | -3,000 | 0.00 | 3,653,831,888 | 120,960 | 10.08 | 2021-11-15 |
| 41 | 2021-11-16 | 15,000 | 3,000 | 0.00 | 3,653,831,888 | 167,100 | 11.14 | 2021-11-12 |
| 42 | 2021-10-25 | 12,000 | 2,000 | 0.00 | 3,533,697,464 | 168,720 | 14.06 | 2021-10-21 |
| 43 | 2021-07-22 | 10,000 | 5,000 | 0.00 | 3,537,697,464 | 171,200 | 17.12 | 2021-07-20 |
| 44 | 2021-07-09 | 5,000 | 5,000 | 0.00 | 3,537,697,464 | 91,200 | 18.24 | 2021-07-07 |
| 45 | 2021-04-14 | 0 | -1,000 | 0.00 | 3,537,697,464 | 0 | 23.10 | 2021-04-12 |
| 46 | 2021-04-12 | 1,000 | -5,000 | 0.00 | 3,537,697,464 | 23,850 | 23.85 | 2021-04-08 |
| 47 | 2021-04-09 | 6,000 | 5,000 | 0.00 | 3,537,697,464 | 142,500 | 23.75 | 2021-04-07 |
| 48 | 2021-04-07 | 1,000 | 1,000 | 0.00 | 3,537,697,464 | 24,450 | 24.45 | 2021-03-31 |
| 49 | 2021-03-19 | 0 | -11,500 | 0.00 | 3,537,697,464 | 0 | 26.00 | 2021-03-17 |
| 50 | 2021-03-03 | 11,500 | -2,000 | 0.00 | 3,537,697,464 | 279,450 | 24.30 | 2021-03-01 |
| 51 | 2021-02-25 | 13,500 | 2,000 | 0.00 | 3,537,697,464 | 311,850 | 23.10 | 2021-02-23 |
| 52 | 2020-12-22 | 11,500 | -2,000 | 0.00 | 3,537,697,464 | 284,050 | 24.70 | 2020-12-18 |
| 53 | 2020-12-11 | 13,500 | 11,500 | 0.00 | 3,537,697,464 | 333,450 | 24.70 | 2020-12-09 |
| 54 | 2020-12-09 | 2,000 | -10,000 | 0.00 | 3,537,697,464 | 47,600 | 23.80 | 2020-12-07 |
| 55 | 2020-12-08 | 12,000 | 12,000 | 0.00 | 3,537,697,464 | 295,200 | 24.60 | 2020-12-04 |
| 56 | 2020-03-30 | 0 | -4,000 | 0.00 | 3,459,493,464 | 0 | 24.35 | 2020-03-26 |
| 57 | 2020-03-27 | 4,000 | 4,000 | 0.00 | 3,459,493,464 | 98,000 | 24.50 | 2020-03-25 |
| 58 | 2020-03-18 | 0 | -400,000 | 0.00 | 3,459,493,464 | 0 | 24.60 | 2020-03-16 |
| 59 | 2020-03-13 | 400,000 | 50,000 | 0.01 | 3,459,493,464 | 10,880,000 | 27.20 | 2020-03-11 |
| 60 | 2020-03-12 | 350,000 | -48,000 | 0.01 | 3,459,493,464 | 9,555,000 | 27.30 | 2020-03-10 |
| 61 | 2020-03-11 | 398,000 | 198,000 | 0.01 | 3,459,493,464 | 10,785,800 | 27.10 | 2020-03-09 |
| 62 | 2020-03-10 | 200,000 | 187,500 | 0.01 | 3,459,493,464 | 5,770,000 | 28.85 | 2020-03-06 |
| 63 | 2020-03-09 | 12,500 | 12,500 | 0.00 | 3,459,493,464 | 366,875 | 29.35 | 2020-03-05 |
| 64 | 2020-03-06 | 0 | -350,000 | 0.00 | 3,459,493,464 | 0 | 29.55 | 2020-03-04 |
| 65 | 2020-03-05 | 350,000 | 350,000 | 0.01 | 3,459,493,464 | 9,905,000 | 28.30 | 2020-03-03 |
| 66 | 2020-02-28 | 0 | -400,000 | 0.00 | 3,459,493,464 | 0 | 27.90 | 2020-02-26 |
| 67 | 2020-02-27 | 400,000 | 10,000 | 0.01 | 3,459,493,464 | 10,840,000 | 27.10 | 2020-02-25 |
| 68 | 2020-02-26 | 390,000 | 390,000 | 0.01 | 3,459,493,464 | 10,471,500 | 26.85 | 2020-02-24 |
| 69 | 2020-02-25 | 0 | -100,000 | 0.00 | 3,459,493,464 | 0 | 27.30 | 2020-02-21 |
| 70 | 2020-02-24 | 100,000 | 75,000 | 0.00 | 3,459,493,464 | 2,780,000 | 27.80 | 2020-02-20 |
| 71 | 2020-02-21 | 25,000 | 5,000 | 0.00 | 3,459,493,464 | 697,500 | 27.90 | 2020-02-19 |
| 72 | 2020-02-20 | 20,000 | 20,000 | 0.00 | 3,459,493,464 | 548,000 | 27.40 | 2020-02-18 |
| 73 | 2019-08-22 | 0 | -5,000 | 0.00 | 3,301,493,464 | 0 | 21.50 | 2019-08-20 |
| 74 | 2019-08-21 | 5,000 | 5,000 | 0.00 | 3,301,493,464 | 106,000 | 21.20 | 2019-08-19 |
| 75 | 2019-04-11 | 0 | -10,000 | 0.00 | 3,301,493,464 | 0 | 26.60 | 2019-04-09 |
| 76 | 2019-03-21 | 10,000 | -3,000 | 0.00 | 3,301,493,464 | 209,000 | 20.90 | 2019-03-19 |
| 77 | 2019-03-20 | 13,000 | 3,000 | 0.00 | 3,301,493,464 | 271,050 | 20.85 | 2019-03-18 |
| 78 | 2019-03-11 | 10,000 | -15,000 | 0.00 | 3,301,493,464 | 197,800 | 19.78 | 2019-03-07 |
| 79 | 2019-03-08 | 25,000 | 5,000 | 0.00 | 3,301,493,464 | 502,500 | 20.10 | 2019-03-06 |
| 80 | 2019-03-06 | 20,000 | -5,000 | 0.00 | 3,301,493,464 | 392,000 | 19.60 | 2019-03-04 |
| 81 | 2019-03-01 | 25,000 | 5,000 | 0.00 | 3,301,493,464 | 471,000 | 18.84 | 2019-02-27 |
| 82 | 2019-02-27 | 20,000 | 10,000 | 0.00 | 3,301,493,464 | 398,000 | 19.90 | 2019-02-25 |
| 83 | 2019-01-29 | 10,000 | -5,000 | 0.00 | 3,301,493,464 | 199,000 | 19.90 | 2019-01-25 |
| 84 | 2019-01-28 | 15,000 | 5,000 | 0.00 | 3,301,493,464 | 308,250 | 20.55 | 2019-01-24 |
| 85 | 2019-01-15 | 10,000 | -10,000 | 0.00 | 3,301,493,464 | 210,000 | 21.00 | 2019-01-11 |
| 86 | 2019-01-14 | 20,000 | 5,000 | 0.00 | 3,301,493,464 | 409,000 | 20.45 | 2019-01-10 |
| 87 | 2019-01-11 | 15,000 | 5,000 | 0.00 | 3,301,493,464 | 306,000 | 20.40 | 2019-01-09 |
| 88 | 2018-09-21 | 10,000 | -5,000 | 0.00 | 3,330,261,464 | 213,500 | 21.35 | 2018-09-19 |
| 89 | 2018-09-20 | 15,000 | 5,000 | 0.00 | 3,330,261,464 | 306,750 | 20.45 | 2018-09-18 |
| 90 | 2018-04-19 | 10,000 | -20,000 | 0.00 | 3,387,022,464 | 207,000 | 20.70 | 2018-04-17 |
| 91 | 2018-04-18 | 30,000 | 20,000 | 0.00 | 3,387,022,464 | 637,500 | 21.25 | 2018-04-16 |
| 92 | 2018-04-17 | 10,000 | -10,000 | 0.00 | 3,387,022,464 | 220,000 | 22.00 | 2018-04-13 |
| 93 | 2018-04-16 | 20,000 | 10,000 | 0.00 | 3,387,022,464 | 437,000 | 21.85 | 2018-04-12 |
| 94 | 2018-04-13 | 10,000 | -5,000 | 0.00 | 3,387,022,464 | 224,000 | 22.40 | 2018-04-11 |
| 95 | 2018-04-12 | 15,000 | 5,000 | 0.00 | 3,387,022,464 | 341,250 | 22.75 | 2018-04-10 |
| 96 | 2018-04-09 | 10,000 | -10,000 | 0.00 | 3,387,022,464 | 213,000 | 21.30 | 2018-04-04 |
| 97 | 2018-04-06 | 20,000 | -2,000 | 0.00 | 3,387,022,464 | 431,000 | 21.55 | 2018-04-03 |
| 98 | 2018-04-04 | 22,000 | 12,000 | 0.00 | 3,387,022,464 | 488,400 | 22.20 | 2018-03-29 |
| 99 | 2018-03-20 | 10,000 | -20,000 | 0.00 | 3,387,022,464 | 232,000 | 23.20 | 2018-03-16 |
| 100 | 2018-03-19 | 30,000 | 20,000 | 0.00 | 3,387,022,464 | 651,000 | 21.70 | 2018-03-15 |
| 101 | 2017-10-19 | 10,000 | 10,000 | 0.00 | 3,387,022,464 | 171,000 | 17.10 | 2017-10-17 |
| 102 | 2017-09-20 | 0 | -25,000 | 0.00 | 3,387,022,464 | 0 | 17.56 | 2017-09-18 |
| 103 | 2017-09-19 | 25,000 | 25,000 | 0.00 | 3,387,022,464 | 417,000 | 16.68 | 2017-09-15 |
| 104 | 2017-09-13 | 0 | -10,000 | 0.00 | 3,387,022,464 | 0 | 16.44 | 2017-09-11 |
| 105 | 2017-09-12 | 10,000 | -10,000 | 0.00 | 3,387,022,464 | 164,200 | 16.42 | 2017-09-08 |
| 106 | 2017-09-11 | 20,000 | 5,000 | 0.00 | 3,387,022,464 | 332,400 | 16.62 | 2017-09-07 |
| 107 | 2017-09-08 | 15,000 | 5,000 | 0.00 | 3,387,022,464 | 244,800 | 16.32 | 2017-09-06 |
| 108 | 2017-09-01 | 10,000 | 10,000 | 0.00 | 3,387,022,464 | 162,600 | 16.26 | 2017-08-30 |
| 109 | 2017-08-11 | 0 | -66,000 | 0.00 | 3,387,022,464 | 0 | 14.64 | 2017-08-09 |
| 110 | 2017-08-10 | 66,000 | 66,000 | 0.00 | 3,387,022,464 | 954,360 | 14.46 | 2017-08-08 |
| 111 | 2017-07-10 | 0 | -30,000 | 0.00 | 3,387,022,464 | 0 | 14.00 | 2017-07-06 |
| 112 | 2017-07-06 | 30,000 | 30,000 | 0.00 | 3,387,022,464 | 418,800 | 13.96 | 2017-07-04 |
| 113 | 2017-06-29 | 0 | -50,000 | 0.00 | 3,387,022,464 | 0 | 13.64 | 2017-06-27 |
| 114 | 2017-06-28 | 50,000 | 50,000 | 0.00 | 3,387,022,464 | 689,000 | 13.78 | 2017-06-26 |
| 115 | 2017-05-24 | 0 | -20,000 | 0.00 | 3,387,022,464 | 0 | 12.14 | 2017-05-22 |
| 116 | 2017-05-23 | 20,000 | 20,000 | 0.00 | 3,387,022,464 | 242,400 | 12.12 | 2017-05-19 |
| 117 | 2017-04-27 | 0 | -10,000 | 0.00 | 3,387,022,464 | 0 | 12.96 | 2017-04-25 |
| 118 | 2017-04-26 | 10,000 | -10,000 | 0.00 | 3,387,022,464 | 127,200 | 12.72 | 2017-04-24 |
| 119 | 2017-04-25 | 20,000 | 20,000 | 0.00 | 3,387,022,464 | 254,400 | 12.72 | 2017-04-21 |
| 120 | 2017-04-21 | 0 | -20,000 | 0.00 | 3,387,022,464 | 0 | 13.02 | 2017-04-19 |
| 121 | 2017-04-20 | 20,000 | -20,000 | 0.00 | 3,387,022,464 | 260,000 | 13.00 | 2017-04-18 |
| 122 | 2017-04-19 | 40,000 | 20,000 | 0.00 | 3,387,022,464 | 530,400 | 13.26 | 2017-04-13 |
| 123 | 2017-04-18 | 20,000 | -10,000 | 0.00 | 3,387,022,464 | 258,000 | 12.90 | 2017-04-12 |
| 124 | 2017-04-11 | 30,000 | 15,000 | 0.00 | 3,387,022,464 | 388,800 | 12.96 | 2017-04-07 |
| 125 | 2017-04-10 | 15,000 | 15,000 | 0.00 | 3,387,022,464 | 194,100 | 12.94 | 2017-04-06 |
| 126 | 2017-03-17 | 0 | -2,000 | 0.00 | 3,387,022,464 | 0 | 13.14 | 2017-03-15 |
| 127 | 2017-03-15 | 2,000 | 2,000 | 0.00 | 3,387,022,464 | 26,520 | 13.26 | 2017-03-13 |
| 128 | 2017-03-10 | 0 | -50,000 | 0.00 | 3,387,022,464 | 0 | 12.56 | 2017-03-08 |
| 129 | 2017-03-09 | 50,000 | 50,000 | 0.00 | 3,387,022,464 | 568,000 | 11.36 | 2017-03-07 |
| 130 | 2017-02-13 | 0 | -10,000 | 0.00 | 3,387,022,464 | 0 | 11.30 | 2017-02-09 |
| 131 | 2017-02-10 | 10,000 | -30,000 | 0.00 | 3,387,022,464 | 113,800 | 11.38 | 2017-02-08 |
| 132 | 2017-01-06 | 40,000 | -100,000 | 0.00 | 3,399,381,464 | 412,000 | 10.30 | 2017-01-04 |
| 133 | 2016-08-22 | 140,000 | -50,000 | 0.00 | 3,432,576,964 | 1,562,400 | 11.16 | 2016-08-18 |
| 134 | 2016-08-19 | 190,000 | -10,000 | 0.01 | 3,432,576,964 | 2,082,400 | 10.96 | 2016-08-17 |
| 135 | 2016-08-17 | 200,000 | 50,000 | 0.01 | 3,432,576,964 | 2,220,000 | 11.10 | 2016-08-15 |
| 136 | 2016-08-15 | 150,000 | 30,000 | 0.00 | 3,453,776,464 | 1,650,000 | 11.00 | 2016-08-11 |
| 137 | 2016-08-12 | 120,000 | -10,000 | 0.00 | 3,453,776,464 | 1,339,200 | 11.16 | 2016-08-10 |
| 138 | 2016-08-11 | 130,000 | 30,000 | 0.00 | 3,453,776,464 | 1,430,000 | 11.00 | 2016-08-09 |
| 139 | 2016-08-10 | 100,000 | -4,000 | 0.00 | 3,453,776,464 | 1,070,000 | 10.70 | 2016-08-08 |
| 140 | 2016-08-09 | 104,000 | 4,000 | 0.00 | 3,453,776,464 | 1,075,360 | 10.34 | 2016-08-05 |
| 141 | 2016-08-01 | 100,000 | -5,000 | 0.00 | 3,453,776,464 | 1,032,000 | 10.32 | 2016-07-28 |
| 142 | 2016-07-26 | 105,000 | -30,000 | 0.00 | 3,453,776,464 | 1,094,100 | 10.42 | 2016-07-22 |
| 143 | 2016-07-25 | 135,000 | 35,000 | 0.00 | 3,453,776,464 | 1,425,600 | 10.56 | 2016-07-21 |
| 144 | 2016-07-18 | 100,000 | -6,000 | 0.00 | 3,472,571,464 | 1,028,000 | 10.28 | 2016-07-14 |
| 145 | 2016-07-13 | 106,000 | -240,000 | 0.00 | 3,472,571,464 | 1,104,520 | 10.42 | 2016-07-11 |
| 146 | 2016-07-08 | 346,000 | -10,000 | 0.01 | 3,472,571,464 | 3,460,000 | 10.00 | 2016-07-06 |
| 147 | 2016-07-07 | 356,000 | 20,000 | 0.01 | 3,472,571,464 | 3,542,200 | 9.950 | 2016-07-05 |
| 148 | 2016-07-06 | 336,000 | 230,000 | 0.01 | 3,472,571,464 | 3,366,720 | 10.02 | 2016-07-04 |
| 149 | 2016-06-14 | 106,000 | -4,000 | 0.00 | 3,472,571,464 | 1,049,400 | 9.900 | 2016-06-10 |
| 150 | 2016-06-13 | 110,000 | -10,000 | 0.00 | 3,472,571,464 | 1,117,600 | 10.16 | 2016-06-08 |
| 151 | 2016-06-10 | 120,000 | 10,000 | 0.00 | 3,472,571,464 | 1,219,200 | 10.16 | 2016-06-07 |
| 152 | 2016-05-31 | 110,000 | 4,000 | 0.00 | 3,472,571,464 | 1,051,600 | 9.560 | 2016-05-27 |
| 153 | 2016-03-08 | 106,000 | -5,000 | 0.00 | 3,472,571,464 | 1,227,480 | 11.58 | 2016-03-04 |
| 154 | 2016-03-07 | 111,000 | -12,500 | 0.00 | 3,472,571,464 | 1,254,300 | 11.30 | 2016-03-03 |
| 155 | 2016-03-04 | 123,500 | -64,500 | 0.00 | 3,472,571,464 | 1,365,910 | 11.06 | 2016-03-02 |
| 156 | 2016-03-03 | 188,000 | 55,000 | 0.01 | 3,472,571,464 | 1,958,960 | 10.42 | 2016-03-01 |
| 157 | 2016-03-02 | 133,000 | 27,000 | 0.00 | 3,472,571,464 | 1,337,980 | 10.06 | 2016-02-29 |
| 158 | 2016-02-24 | 106,000 | -5,000 | 0.00 | 3,472,571,464 | 1,119,360 | 10.56 | 2016-02-22 |
| 159 | 2016-02-23 | 111,000 | 5,000 | 0.00 | 3,472,571,464 | 1,156,620 | 10.42 | 2016-02-19 |
| 160 | 2015-12-02 | 106,000 | -15,000 | 0.00 | 3,472,571,464 | 1,371,640 | 12.94 | 2015-11-30 |
| 161 | 2015-12-01 | 121,000 | 15,000 | 0.00 | 3,472,571,464 | 1,563,320 | 12.92 | 2015-11-27 |
| 162 | 2015-11-27 | 106,000 | -15,000 | 0.00 | 3,472,571,464 | 1,407,680 | 13.28 | 2015-11-25 |
| 163 | 2015-11-26 | 121,000 | -10,000 | 0.00 | 3,472,571,464 | 1,609,300 | 13.30 | 2015-11-24 |
| 164 | 2015-11-25 | 131,000 | 10,000 | 0.00 | 3,472,571,464 | 1,755,400 | 13.40 | 2015-11-23 |
| 165 | 2015-11-20 | 121,000 | 15,000 | 0.00 | 3,472,571,464 | 1,585,100 | 13.10 | 2015-11-18 |
| 166 | 2015-10-27 | 106,000 | -20,000 | 0.00 | 3,472,571,464 | 1,460,680 | 13.78 | 2015-10-23 |
| 167 | 2015-10-23 | 126,000 | 20,000 | 0.00 | 3,472,571,464 | 1,721,160 | 13.66 | 2015-10-20 |
| 168 | 2015-09-11 | 106,000 | -5,000 | 0.00 | 3,472,571,464 | 1,208,400 | 11.40 | 2015-09-09 |
| 169 | 2015-09-10 | 111,000 | 5,000 | 0.00 | 3,472,571,464 | 1,194,360 | 10.76 | 2015-09-08 |
| 170 | 2015-07-30 | 106,000 | -20,000 | 0.00 | 3,472,571,464 | 1,443,720 | 13.62 | 2015-07-28 |
| 171 | 2015-07-23 | 126,000 | 20,000 | 0.00 | 3,472,571,464 | 1,844,640 | 14.64 | 2015-07-21 |
| 172 | 2015-07-22 | 106,000 | -20,000 | 0.00 | 3,472,571,464 | 1,556,080 | 14.68 | 2015-07-20 |
| 173 | 2015-07-21 | 126,000 | -15,000 | 0.00 | 3,472,571,464 | 1,842,120 | 14.62 | 2015-07-17 |
| 174 | 2015-07-20 | 141,000 | 5,000 | 0.00 | 3,472,571,464 | 2,024,760 | 14.36 | 2015-07-16 |
| 175 | 2015-07-17 | 136,000 | -14,000 | 0.00 | 3,472,571,464 | 1,944,800 | 14.30 | 2015-07-15 |
| 176 | 2015-07-16 | 150,000 | 50,000 | 0.00 | 3,472,571,464 | 2,154,000 | 14.36 | 2015-07-14 |
| 177 | 2015-07-13 | 100,000 | -1,000 | 0.00 | 3,472,571,464 | 1,364,000 | 13.64 | 2015-07-09 |
| 178 | 2015-07-10 | 101,000 | 1,000 | 0.00 | 3,472,571,464 | 1,313,000 | 13.00 | 2015-07-08 |
| 179 | 2015-06-18 | 100,000 | -5,000 | 0.00 | 3,472,571,464 | 1,592,000 | 15.92 | 2015-06-16 |
| 180 | 2015-06-17 | 105,000 | -5,000 | 0.00 | 3,472,571,464 | 1,772,400 | 16.88 | 2015-06-15 |
| 181 | 2015-06-16 | 110,000 | 10,000 | 0.00 | 3,472,571,464 | 1,854,600 | 16.86 | 2015-06-12 |
| 182 | 2015-06-12 | 100,000 | -10,000 | 0.00 | 3,472,571,464 | 1,646,000 | 16.46 | 2015-06-10 |
| 183 | 2015-06-09 | 110,000 | -10,000 | 0.00 | 3,472,571,464 | 1,832,600 | 16.66 | 2015-06-05 |
| 184 | 2015-06-05 | 120,000 | -10,000 | 0.00 | 3,472,571,464 | 2,011,200 | 16.76 | 2015-06-03 |
| 185 | 2015-06-04 | 130,000 | -40,000 | 0.00 | 3,472,571,464 | 2,171,000 | 16.70 | 2015-06-02 |
| 186 | 2015-06-03 | 170,000 | 50,000 | 0.00 | 3,472,571,464 | 2,866,200 | 16.86 | 2015-06-01 |
| 187 | 2015-05-29 | 120,000 | -40,000 | 0.00 | 3,472,571,464 | 2,088,000 | 17.40 | 2015-05-27 |
| 188 | 2015-05-28 | 160,000 | 45,000 | 0.00 | 3,472,571,464 | 2,844,800 | 17.78 | 2015-05-26 |
| 189 | 2015-05-27 | 115,000 | 5,000 | 0.00 | 3,472,571,464 | 2,001,000 | 17.40 | 2015-05-22 |
| 190 | 2015-05-22 | 110,000 | -15,000 | 0.00 | 3,472,571,464 | 1,933,800 | 17.58 | 2015-05-20 |
| 191 | 2015-05-21 | 125,000 | 57,000 | 0.00 | 3,472,571,464 | 2,215,000 | 17.72 | 2015-05-19 |
| 192 | 2015-05-20 | 68,000 | 66,000 | 0.00 | 3,472,571,464 | 1,192,720 | 17.54 | 2015-05-18 |
| 193 | 2015-05-13 | 2,000 | -118,000 | 0.00 | 3,472,571,464 | 36,840 | 18.42 | 2015-05-11 |
| 194 | 2015-05-12 | 120,000 | 120,000 | 0.00 | 3,472,571,464 | 2,236,800 | 18.64 | 2015-05-08 |
| 195 | 2015-05-08 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 18.70 | 2015-05-06 |
| 196 | 2015-05-07 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 95,400 | 19.08 | 2015-05-05 |
| 197 | 2015-05-06 | 0 | -17,000 | 0.00 | 3,472,571,464 | 0 | 19.94 | 2015-05-04 |
| 198 | 2015-05-05 | 17,000 | 17,000 | 0.00 | 3,472,571,464 | 312,120 | 18.36 | 2015-04-30 |
| 199 | 2015-05-04 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.60 | 2015-04-29 |
| 200 | 2015-04-29 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 356,000 | 17.80 | 2015-04-27 |
| 201 | 2015-04-27 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.70 | 2015-04-23 |
| 202 | 2015-04-24 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 355,200 | 17.76 | 2015-04-22 |
| 203 | 2015-04-16 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 18.02 | 2015-04-14 |
| 204 | 2015-04-10 | 4,000 | -2,000 | 0.00 | 3,472,571,464 | 66,240 | 16.56 | 2015-04-08 |
| 205 | 2015-04-09 | 6,000 | 6,000 | 0.00 | 3,472,571,464 | 97,320 | 16.22 | 2015-04-02 |
| 206 | 2015-04-08 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 16.48 | 2015-04-01 |
| 207 | 2015-04-01 | 4,000 | -5,000 | 0.00 | 3,472,571,464 | 66,720 | 16.68 | 2015-03-30 |
| 208 | 2015-03-31 | 9,000 | -1,000 | 0.00 | 3,472,571,464 | 146,340 | 16.26 | 2015-03-27 |
| 209 | 2015-03-24 | 10,000 | 6,000 | 0.00 | 3,472,571,464 | 158,600 | 15.86 | 2015-03-20 |
| 210 | 2015-03-23 | 4,000 | -4,000 | 0.00 | 3,472,571,464 | 63,360 | 15.84 | 2015-03-19 |
| 211 | 2015-03-20 | 8,000 | 4,000 | 0.00 | 3,472,571,464 | 122,400 | 15.30 | 2015-03-18 |
| 212 | 2015-02-23 | 4,000 | -5,000 | 0.00 | 3,472,571,464 | 65,680 | 16.42 | 2015-02-16 |
| 213 | 2015-02-17 | 9,000 | 5,000 | 0.00 | 3,472,571,464 | 148,320 | 16.48 | 2015-02-13 |
| 214 | 2015-02-02 | 4,000 | -4,000 | 0.00 | 3,472,571,464 | 64,880 | 16.22 | 2015-01-29 |
| 215 | 2015-01-23 | 8,000 | 4,000 | 0.00 | 3,472,571,464 | 138,880 | 17.36 | 2015-01-21 |
| 216 | 2015-01-22 | 4,000 | -20,000 | 0.00 | 3,472,571,464 | 68,960 | 17.24 | 2015-01-20 |
| 217 | 2015-01-19 | 24,000 | 4,000 | 0.00 | 3,472,571,464 | 427,200 | 17.80 | 2015-01-15 |
| 218 | 2015-01-16 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 365,600 | 18.28 | 2015-01-14 |
| 219 | 2015-01-09 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.74 | 2015-01-07 |
| 220 | 2015-01-08 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 190,200 | 19.02 | 2015-01-06 |
| 221 | 2015-01-06 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.90 | 2015-01-02 |
| 222 | 2015-01-05 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 175,000 | 17.50 | 2014-12-30 |
| 223 | 2014-12-05 | 0 | -80,000 | 0.00 | 3,472,571,464 | 0 | 18.80 | 2014-12-03 |
| 224 | 2014-12-04 | 80,000 | -60,000 | 0.00 | 3,472,571,464 | 1,456,000 | 18.20 | 2014-12-02 |
| 225 | 2014-12-01 | 140,000 | 140,000 | 0.00 | 3,472,571,464 | 2,528,400 | 18.06 | 2014-11-27 |
| 226 | 2014-11-06 | 0 | -15,000 | 0.00 | 3,472,571,464 | 0 | 16.98 | 2014-11-04 |
| 227 | 2014-11-05 | 15,000 | 15,000 | 0.00 | 3,472,571,464 | 256,500 | 17.10 | 2014-11-03 |
| 228 | 2014-11-03 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 16.40 | 2014-10-30 |
| 229 | 2014-10-31 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 81,800 | 16.36 | 2014-10-29 |
| 230 | 2014-09-29 | 0 | -5,500 | 0.00 | 3,472,571,464 | 0 | 16.28 | 2014-09-25 |
| 231 | 2014-09-26 | 5,500 | 5,500 | 0.00 | 3,472,571,464 | 90,090 | 16.38 | 2014-09-24 |
| 232 | 2014-09-12 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 17.50 | 2014-09-10 |
| 233 | 2014-09-11 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 90,500 | 18.10 | 2014-09-08 |
| 234 | 2014-09-10 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 17.94 | 2014-09-05 |
| 235 | 2014-09-08 | 5,000 | -7,000 | 0.00 | 3,472,571,464 | 89,000 | 17.80 | 2014-09-04 |
| 236 | 2014-09-05 | 12,000 | 12,000 | 0.00 | 3,472,571,464 | 212,400 | 17.70 | 2014-09-03 |
| 237 | 2014-08-27 | 0 | -3,000 | 0.00 | 3,472,571,464 | 0 | 17.00 | 2014-08-25 |
| 238 | 2014-08-26 | 3,000 | -3,000 | 0.00 | 3,472,571,464 | 51,780 | 17.26 | 2014-08-22 |
| 239 | 2014-08-22 | 6,000 | 6,000 | 0.00 | 3,472,571,464 | 103,080 | 17.18 | 2014-08-20 |
| 240 | 2014-08-08 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.10 | 2014-08-06 |
| 241 | 2014-08-07 | 20,000 | -11,500 | 0.00 | 3,472,571,464 | 345,200 | 17.26 | 2014-08-05 |
| 242 | 2014-08-05 | 31,500 | 3,500 | 0.00 | 3,472,571,464 | 556,920 | 17.68 | 2014-08-01 |
| 243 | 2014-08-04 | 28,000 | 25,000 | 0.00 | 3,472,571,464 | 504,000 | 18.00 | 2014-07-31 |
| 244 | 2014-07-30 | 3,000 | -28,000 | 0.00 | 3,472,571,464 | 52,200 | 17.40 | 2014-07-28 |
| 245 | 2014-07-29 | 31,000 | 15,000 | 0.00 | 3,472,571,464 | 533,820 | 17.22 | 2014-07-25 |
| 246 | 2014-07-28 | 16,000 | 3,000 | 0.00 | 3,472,571,464 | 276,480 | 17.28 | 2014-07-24 |
| 247 | 2014-07-25 | 13,000 | 5,000 | 0.00 | 3,472,571,464 | 216,840 | 16.68 | 2014-07-23 |
| 248 | 2014-07-21 | 8,000 | 5,000 | 0.00 | 3,472,571,464 | 119,840 | 14.98 | 2014-07-17 |
| 249 | 2014-07-17 | 3,000 | -10,000 | 0.00 | 3,472,571,464 | 48,000 | 16.00 | 2014-07-15 |
| 250 | 2014-07-15 | 13,000 | -10,000 | 0.00 | 3,472,571,464 | 204,100 | 15.70 | 2014-07-11 |
| 251 | 2014-07-14 | 23,000 | 3,000 | 0.00 | 3,472,571,464 | 365,240 | 15.88 | 2014-07-10 |
| 252 | 2014-07-10 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 325,200 | 16.26 | 2014-07-08 |
| 253 | 2014-07-08 | 10,000 | 5,000 | 0.00 | 3,472,571,464 | 165,400 | 16.54 | 2014-07-04 |
| 254 | 2014-07-07 | 5,000 | -15,000 | 0.00 | 3,472,571,464 | 78,500 | 15.70 | 2014-07-03 |
| 255 | 2014-07-04 | 20,000 | -3,000 | 0.00 | 3,472,571,464 | 295,200 | 14.76 | 2014-07-02 |
| 256 | 2014-07-03 | 23,000 | -5,000 | 0.00 | 3,472,571,464 | 327,520 | 14.24 | 2014-06-30 |
| 257 | 2014-07-02 | 28,000 | 5,000 | 0.00 | 3,472,571,464 | 385,840 | 13.78 | 2014-06-27 |
| 258 | 2014-06-30 | 23,000 | 23,000 | 0.00 | 3,472,571,464 | 320,620 | 13.94 | 2014-06-26 |
| 259 | 2014-05-30 | 0 | -25,000 | 0.00 | 3,472,571,464 | 0 | 15.48 | 2014-05-28 |
| 260 | 2014-05-29 | 25,000 | -10,000 | 0.00 | 3,472,571,464 | 395,500 | 15.82 | 2014-05-27 |
| 261 | 2014-05-28 | 35,000 | 35,000 | 0.00 | 3,472,571,464 | 552,300 | 15.78 | 2014-05-26 |
| 262 | 2014-05-27 | 0 | -9,500 | 0.00 | 3,472,571,464 | 0 | 15.94 | 2014-05-23 |
| 263 | 2014-05-26 | 9,500 | 9,500 | 0.00 | 3,472,571,464 | 146,490 | 15.42 | 2014-05-22 |
| 264 | 2014-05-21 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 15.00 | 2014-05-19 |
| 265 | 2014-05-20 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 150,400 | 15.04 | 2014-05-16 |
| 266 | 2014-05-07 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 15.08 | 2014-05-02 |
| 267 | 2014-05-05 | 20,000 | -4,000 | 0.00 | 3,472,571,464 | 306,000 | 15.30 | 2014-04-30 |
| 268 | 2014-05-02 | 24,000 | 24,000 | 0.00 | 3,472,571,464 | 367,680 | 15.32 | 2014-04-29 |
| 269 | 2014-04-23 | 0 | -26,000 | 0.00 | 3,472,571,464 | 0 | 16.82 | 2014-04-17 |
| 270 | 2014-04-22 | 26,000 | 6,000 | 0.00 | 3,472,571,464 | 429,520 | 16.52 | 2014-04-16 |
| 271 | 2014-04-17 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 328,400 | 16.42 | 2014-04-15 |
| 272 | 2014-04-04 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 178,200 | 17.82 | 2014-04-02 |
| 273 | 2014-04-03 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 17.08 | 2014-04-01 |
| 274 | 2014-03-28 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 159,600 | 15.96 | 2014-03-26 |
| 275 | 2014-03-26 | 0 | -15,000 | 0.00 | 3,472,571,464 | 0 | 15.22 | 2014-03-24 |
| 276 | 2014-03-25 | 15,000 | 8,000 | 0.00 | 3,472,571,464 | 224,400 | 14.96 | 2014-03-21 |
| 277 | 2014-03-24 | 7,000 | -25,000 | 0.00 | 3,472,571,464 | 97,440 | 13.92 | 2014-03-20 |
| 278 | 2014-03-21 | 32,000 | 32,000 | 0.00 | 3,472,571,464 | 444,160 | 13.88 | 2014-03-19 |
| 279 | 2014-03-11 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 14.84 | 2014-03-07 |
| 280 | 2014-03-10 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 152,000 | 15.20 | 2014-03-06 |
| 281 | 2014-03-04 | 0 | -50,000 | 0.00 | 3,472,571,464 | 0 | 15.60 | 2014-02-28 |
| 282 | 2014-03-03 | 50,000 | 50,000 | 0.00 | 3,472,571,464 | 778,000 | 15.56 | 2014-02-27 |
| 283 | 2014-02-28 | 0 | -5,500 | 0.00 | 3,472,571,464 | 0 | 15.96 | 2014-02-26 |
| 284 | 2014-02-27 | 5,500 | 4,500 | 0.00 | 3,472,571,464 | 84,480 | 15.36 | 2014-02-25 |
| 285 | 2014-02-26 | 1,000 | 1,000 | 0.00 | 3,472,571,464 | 15,680 | 15.68 | 2014-02-24 |
| 286 | 2014-01-17 | 0 | -20,000 | 0.00 | 3,472,571,464 | 0 | 17.86 | 2014-01-15 |
| 287 | 2014-01-16 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 356,000 | 17.80 | 2014-01-14 |
| 288 | 2014-01-06 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 17.68 | 2014-01-02 |
| 289 | 2013-12-27 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 175,000 | 17.50 | 2013-12-20 |
| 290 | 2013-10-31 | 0 | -96,000 | 0.00 | 3,472,571,464 | 0 | 18.70 | 2013-10-29 |
| 291 | 2013-10-30 | 96,000 | -142,500 | 0.00 | 3,472,571,464 | 1,708,800 | 17.80 | 2013-10-28 |
| 292 | 2013-10-29 | 238,500 | 197,500 | 0.01 | 3,472,571,464 | 4,250,070 | 17.82 | 2013-10-25 |
| 293 | 2013-10-28 | 41,000 | 41,000 | 0.00 | 3,472,571,464 | 745,380 | 18.18 | 2013-10-24 |
| 294 | 2013-10-21 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 19.82 | 2013-10-17 |
| 295 | 2013-10-18 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 193,400 | 19.34 | 2013-10-16 |
| 296 | 2013-10-11 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 19.62 | 2013-10-09 |
| 297 | 2013-10-10 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 95,700 | 19.14 | 2013-10-08 |
| 298 | 2013-08-15 | 0 | -2,000 | 0.00 | 3,472,571,464 | 0 | 17.64 | 2013-08-12 |
| 299 | 2013-06-26 | 2,000 | -500 | 0.00 | 3,472,571,464 | 28,040 | 14.02 | 2013-06-24 |
| 300 | 2013-06-24 | 2,500 | -500 | 0.00 | 3,472,571,464 | 35,800 | 14.32 | 2013-06-20 |
| 301 | 2013-06-21 | 3,000 | 1,000 | 0.00 | 3,472,571,464 | 46,800 | 15.60 | 2013-06-19 |
| 302 | 2013-06-20 | 2,000 | 2,000 | 0.00 | 3,472,571,464 | 30,960 | 15.48 | 2013-06-18 |
| 303 | 2013-05-10 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 18.02 | 2013-05-08 |
| 304 | 2013-05-08 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 88,100 | 17.62 | 2013-05-06 |
| 305 | 2013-05-07 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 17.14 | 2013-05-03 |
| 306 | 2013-05-06 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 173,800 | 17.38 | 2013-05-02 |
| 307 | 2013-04-26 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 16.66 | 2013-04-24 |
| 308 | 2013-04-22 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 162,200 | 16.22 | 2013-04-18 |
| 309 | 2013-04-09 | 0 | -21,500 | 0.00 | 3,472,571,464 | 0 | 14.96 | 2013-04-05 |
| 310 | 2013-04-08 | 21,500 | 10,000 | 0.00 | 3,472,571,464 | 332,820 | 15.48 | 2013-04-03 |
| 311 | 2013-04-05 | 11,500 | 11,500 | 0.00 | 3,472,571,464 | 179,630 | 15.62 | 2013-04-02 |
| 312 | 2013-03-27 | 0 | -15,000 | 0.00 | 3,472,571,464 | 0 | 13.72 | 2013-03-25 |
| 313 | 2013-03-26 | 15,000 | 15,000 | 0.00 | 3,472,571,464 | 205,500 | 13.70 | 2013-03-22 |
| 314 | 2013-02-15 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 15.42 | 2013-02-08 |
| 315 | 2013-02-14 | 4,000 | 4,000 | 0.00 | 3,472,571,464 | 60,880 | 15.22 | 2013-02-07 |
| 316 | 2013-01-31 | 0 | -500 | 0.00 | 3,472,571,464 | 0 | 16.72 | 2013-01-29 |
| 317 | 2013-01-30 | 500 | -1,000 | 0.00 | 3,472,571,464 | 8,020 | 16.04 | 2013-01-28 |
| 318 | 2013-01-29 | 1,500 | 1,500 | 0.00 | 3,472,571,464 | 23,940 | 15.96 | 2013-01-25 |
| 319 | 2013-01-08 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 16.58 | 2013-01-04 |
| 320 | 2013-01-07 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 82,200 | 16.44 | 2013-01-03 |
| 321 | 2012-12-28 | 0 | -100,000 | 0.00 | 3,472,571,464 | 0 | 13.88 | 2012-12-21 |
| 322 | 2012-12-27 | 100,000 | 100,000 | 0.00 | 3,472,571,464 | 1,432,000 | 14.32 | 2012-12-20 |
| 323 | 2012-11-28 | 0 | -3,000 | 0.00 | 3,472,571,464 | 0 | 15.68 | 2012-11-26 |
| 324 | 2012-11-27 | 3,000 | 3,000 | 0.00 | 3,472,571,464 | 46,620 | 15.54 | 2012-11-23 |
| 325 | 2012-10-19 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 13.96 | 2012-10-17 |
| 326 | 2012-10-18 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 68,600 | 13.72 | 2012-10-16 |
| 327 | 2012-09-11 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 12.62 | 2012-09-07 |
| 328 | 2012-09-10 | 10,000 | 2,000 | 0.00 | 3,472,571,464 | 118,200 | 11.82 | 2012-09-06 |
| 329 | 2012-09-07 | 8,000 | 8,000 | 0.00 | 3,472,571,464 | 96,640 | 12.08 | 2012-09-05 |
| 330 | 2012-08-23 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 11.88 | 2012-08-21 |
| 331 | 2012-08-22 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 117,200 | 11.72 | 2012-08-20 |
| 332 | 2012-08-14 | 0 | -4,000 | 0.00 | 3,472,571,464 | 0 | 11.78 | 2012-08-10 |
| 333 | 2012-08-13 | 4,000 | 4,000 | 0.00 | 3,472,571,464 | 47,920 | 11.98 | 2012-08-09 |
| 334 | 2012-07-23 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 11.36 | 2012-07-19 |
| 335 | 2012-07-20 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 116,000 | 11.60 | 2012-07-18 |
| 336 | 2012-06-26 | 0 | -50,000 | 0.00 | 3,471,911,714 | 0 | 10.96 | 2012-06-22 |
| 337 | 2012-06-25 | 50,000 | 50,000 | 0.00 | 3,471,911,714 | 541,000 | 10.82 | 2012-06-21 |
| 338 | 2012-06-19 | 0 | -3,000 | 0.00 | 3,471,911,714 | 0 | 11.26 | 2012-06-15 |
| 339 | 2012-06-18 | 3,000 | 3,000 | 0.00 | 3,471,911,714 | 33,660 | 11.22 | 2012-06-14 |
| 340 | 2012-02-29 | 0 | -10,000 | 0.00 | 3,466,644,464 | 0 | 10.24 | 2012-02-27 |
| 341 | 2012-02-28 | 10,000 | 5,000 | 0.00 | 3,465,950,814 | 102,200 | 10.22 | 2012-02-24 |
| 342 | 2012-02-27 | 5,000 | 5,000 | 0.00 | 3,465,950,814 | 50,800 | 10.16 | 2012-02-23 |
| 343 | 2012-02-22 | 0 | -5,000 | 0.00 | 3,465,950,814 | 0 | 9.620 | 2012-02-20 |
| 344 | 2012-02-21 | 5,000 | -2,000 | 0.00 | 3,465,950,814 | 46,500 | 9.300 | 2012-02-17 |
| 345 | 2012-02-20 | 7,000 | 2,000 | 0.00 | 3,465,950,814 | 63,840 | 9.120 | 2012-02-16 |
| 346 | 2012-02-16 | 5,000 | -5,000 | 0.00 | 3,465,950,814 | 45,400 | 9.080 | 2012-02-14 |
| 347 | 2012-02-15 | 10,000 | 10,000 | 0.00 | 3,465,950,814 | 88,800 | 8.880 | 2012-02-13 |
| 348 | 2012-02-13 | 0 | -10,000 | 0.00 | 3,465,950,814 | 0 | 9.390 | 2012-02-09 |
| 349 | 2012-02-08 | 10,000 | 10,000 | 0.00 | 3,465,950,814 | 87,300 | 8.730 | 2012-02-06 |
| 350 | 2012-01-18 | 0 | -5,000 | 0.00 | 3,465,950,814 | 0 | 7.140 | 2012-01-16 |
| 351 | 2012-01-17 | 5,000 | 5,000 | 0.00 | 3,465,950,814 | 35,950 | 7.190 | 2012-01-13 |
| 352 | 2011-12-12 | 0 | -10,000 | 0.00 | 3,465,922,664 | 0 | 6.790 | 2011-12-08 |
| 353 | 2011-12-06 | 10,000 | 10,000 | 0.00 | 3,465,922,664 | 70,200 | 7.020 | 2011-12-02 |
| 354 | 2011-12-02 | 0 | -10,000 | 0.00 | 3,465,922,664 | 0 | 6.100 | 2011-11-30 |
| 355 | 2011-11-30 | 10,000 | -10,000 | 0.00 | 3,465,922,664 | 61,800 | 6.180 | 2011-11-28 |
| 356 | 2011-11-29 | 20,000 | 15,000 | 0.00 | 3,514,877,264 | 120,200 | 6.010 | 2011-11-25 |
| 357 | 2011-11-28 | 5,000 | 2,000 | 0.00 | 3,514,877,264 | 29,400 | 5.880 | 2011-11-24 |
| 358 | 2011-11-24 | 3,000 | 3,000 | 0.00 | 3,514,877,264 | 17,100 | 5.700 | 2011-11-22 |
| 359 | 2011-09-20 | 0 | -6,000 | 0.00 | 3,549,877,264 | 0 | 7.230 | 2011-09-16 |
| 360 | 2011-08-30 | 6,000 | -22,000 | 0.00 | 3,549,668,064 | 44,880 | 7.480 | 2011-08-26 |
| 361 | 2011-08-29 | 28,000 | 22,000 | 0.00 | 3,549,668,064 | 216,160 | 7.720 | 2011-08-25 |
| 362 | 2011-08-18 | 6,000 | 6,000 | 0.00 | 3,549,668,064 | 56,100 | 9.350 | 2011-08-16 |
| 363 | 2011-07-27 | 0 | -10,000 | 0.00 | 3,549,329,714 | 0 | 10.14 | 2011-07-25 |
| 364 | 2011-07-25 | 10,000 | 10,000 | 0.00 | 3,549,329,714 | 100,800 | 10.08 | 2011-07-21 |
| 365 | 2011-07-18 | 0 | -10,000 | 0.00 | 3,549,329,714 | 0 | 10.52 | 2011-07-14 |
| 366 | 2011-07-15 | 10,000 | 10,000 | 0.00 | 3,549,329,714 | 106,600 | 10.66 | 2011-07-13 |
| 367 | 2011-07-11 | 0 | -30,000 | 0.00 | 3,549,329,714 | 0 | 10.68 | 2011-07-07 |
| 368 | 2011-07-07 | 30,000 | 10,000 | 0.00 | 3,549,329,714 | 320,400 | 10.68 | 2011-07-05 |
| 369 | 2011-06-24 | 20,000 | -5,000 | 0.00 | 3,549,319,714 | 180,400 | 9.020 | 2011-06-22 |
| 370 | 2011-06-23 | 25,000 | 5,000 | 0.00 | 3,549,319,714 | 226,000 | 9.040 | 2011-06-21 |
| 371 | 2011-06-20 | 20,000 | -3,000 | 0.00 | 3,549,319,714 | 178,800 | 8.940 | 2011-06-16 |
| 372 | 2011-06-16 | 23,000 | 3,000 | 0.00 | 3,549,319,714 | 220,110 | 9.570 | 2011-06-14 |
| 373 | 2011-06-08 | 20,000 | -40,000 | 0.00 | 3,549,319,714 | 205,600 | 10.28 | 2011-06-03 |
| 374 | 2011-06-03 | 60,000 | -40,000 | 0.00 | 3,549,319,714 | 631,200 | 10.52 | 2011-06-01 |
| 375 | 2011-06-02 | 100,000 | 80,000 | 0.00 | 3,549,319,714 | 1,036,000 | 10.36 | 2011-05-31 |
| 376 | 2011-05-17 | 20,000 | 10,000 | 0.00 | 3,549,280,114 | 201,600 | 10.08 | 2011-05-13 |
| 377 | 2011-05-16 | 10,000 | 10,000 | 0.00 | 3,549,098,614 | 100,200 | 10.02 | 2011-05-12 |
| 378 | 2011-05-03 | 0 | -10,000 | 0.00 | 3,549,098,614 | 0 | 10.76 | 2011-04-28 |
| 379 | 2011-04-26 | 10,000 | 10,000 | 0.00 | 3,548,698,614 | 113,000 | 11.30 | 2011-04-20 |
| 380 | 2011-04-08 | 0 | -10,000 | 0.00 | 3,548,698,614 | 0 | 12.20 | 2011-04-06 |
| 381 | 2011-04-07 | 10,000 | -10,000 | 0.00 | 3,548,698,614 | 119,400 | 11.94 | 2011-04-04 |
| 382 | 2011-03-24 | 20,000 | -10,000 | 0.00 | 3,548,698,614 | 214,000 | 10.70 | 2011-03-22 |
| 383 | 2011-03-23 | 30,000 | -10,000 | 0.00 | 3,548,698,614 | 324,600 | 10.82 | 2011-03-21 |
| 384 | 2011-03-21 | 40,000 | 10,000 | 0.00 | 3,548,648,614 | 392,800 | 9.820 | 2011-03-17 |
| 385 | 2011-03-17 | 30,000 | 10,000 | 0.00 | 3,548,648,614 | 301,800 | 10.06 | 2011-03-15 |
| 386 | 2011-03-11 | 20,000 | -10,000 | 0.00 | 3,548,648,614 | 214,400 | 10.72 | 2011-03-09 |
| 387 | 2011-03-03 | 30,000 | -10,000 | 0.00 | 3,548,138,614 | 319,800 | 10.66 | 2011-03-01 |
| 388 | 2011-03-01 | 40,000 | 10,000 | 0.00 | 3,548,138,614 | 404,800 | 10.12 | 2011-02-25 |
| 389 | 2011-02-28 | 30,000 | 10,000 | 0.00 | 3,548,088,614 | 293,400 | 9.780 | 2011-02-24 |
| 390 | 2011-02-16 | 20,000 | 20,000 | 0.00 | 3,547,555,214 | 228,000 | 11.40 | 2011-02-14 |
| 391 | 2010-12-07 | 0 | -10,000 | 0.00 | 3,546,912,614 | 0 | 12.38 | 2010-12-03 |
| 392 | 2010-12-06 | 10,000 | -10,000 | 0.00 | 3,546,912,614 | 121,600 | 12.16 | 2010-12-02 |
| 393 | 2010-11-29 | 20,000 | 10,000 | 0.00 | 3,546,752,164 | 231,600 | 11.58 | 2010-11-25 |
| 394 | 2010-11-22 | 10,000 | 10,000 | 0.00 | 3,546,752,164 | 126,000 | 12.60 | 2010-11-18 |
| 395 | 2010-11-15 | 0 | -9,000 | 0.00 | 3,546,752,164 | 0 | 13.44 | 2010-11-11 |
| 396 | 2010-11-12 | 9,000 | -9,000 | 0.00 | 3,546,752,164 | 122,760 | 13.64 | 2010-11-10 |
| 397 | 2010-11-11 | 18,000 | -3,000 | 0.00 | 3,546,752,164 | 253,800 | 14.10 | 2010-11-09 |
| 398 | 2010-11-10 | 21,000 | 21,000 | 0.00 | 3,546,752,164 | 291,900 | 13.90 | 2010-11-08 |
| 399 | 2010-11-09 | 0 | -53,000 | 0.00 | 3,546,752,164 | 0 | 13.50 | 2010-11-05 |
| 400 | 2010-11-08 | 53,000 | 50,000 | 0.00 | 3,546,752,164 | 704,900 | 13.30 | 2010-11-04 |
| 401 | 2010-11-01 | 3,000 | -20,000 | 0.00 | 3,546,752,164 | 37,980 | 12.66 | 2010-10-28 |
| 402 | 2010-10-29 | 23,000 | 20,000 | 0.00 | 3,546,272,164 | 290,260 | 12.62 | 2010-10-27 |
| 403 | 2010-10-18 | 3,000 | -24,000 | 0.00 | 3,545,882,164 | 41,520 | 13.84 | 2010-10-14 |
| 404 | 2010-10-15 | 27,000 | 20,000 | 0.00 | 3,545,882,164 | 374,220 | 13.86 | 2010-10-13 |
| 405 | 2010-10-14 | 7,000 | 4,000 | 0.00 | 3,545,882,164 | 90,300 | 12.90 | 2010-10-12 |
| 406 | 2010-09-21 | 3,000 | -100,000 | 0.00 | 3,545,488,364 | 40,740 | 13.58 | 2010-09-17 |
| 407 | 2010-09-16 | 103,000 | 100,000 | 0.00 | 3,545,488,364 | 1,378,140 | 13.38 | 2010-09-14 |
| 408 | 2010-08-30 | 3,000 | -3,000 | 0.00 | 3,545,488,364 | 37,560 | 12.52 | 2010-08-26 |
| 409 | 2010-08-27 | 6,000 | 4,000 | 0.00 | 3,545,488,364 | 75,360 | 12.56 | 2010-08-25 |
| 410 | 2010-08-25 | 2,000 | 1,000 | 0.00 | 3,545,488,364 | 27,440 | 13.72 | 2010-08-23 |
| 411 | 2010-08-12 | 1,000 | -4,000 | 0.00 | 3,545,488,364 | 13,880 | 13.88 | 2010-08-10 |
| 412 | 2010-08-10 | 5,000 | 5,000 | 0.00 | 3,545,488,364 | 70,900 | 14.18 | 2010-08-06 |
| 413 | 2010-07-23 | 0 | -3,000 | 0.00 | 3,544,255,364 | 0 | 14.58 | 2010-07-21 |
| 414 | 2010-07-22 | 3,000 | -5,000 | 0.00 | 3,544,255,364 | 42,180 | 14.06 | 2010-07-20 |
| 415 | 2010-07-06 | 8,000 | -4,500 | 0.00 | 3,544,255,364 | 98,720 | 12.34 | 2010-07-02 |
| 416 | 2010-07-05 | 12,500 | 4,500 | 0.00 | 3,544,255,364 | 153,250 | 12.26 | 2010-06-30 |
| 417 | 2010-06-30 | 8,000 | -20,000 | 0.00 | 3,544,255,364 | 101,120 | 12.64 | 2010-06-28 |
| 418 | 2010-06-29 | 28,000 | 10,000 | 0.00 | 3,544,154,864 | 353,360 | 12.62 | 2010-06-25 |
| 419 | 2010-06-28 | 18,000 | -10,000 | 0.00 | 3,544,154,864 | 229,680 | 12.76 | 2010-06-24 |
| 420 | 2010-06-25 | 28,000 | 15,000 | 0.00 | 3,544,154,864 | 364,000 | 13.00 | 2010-06-23 |
| 421 | 2010-06-24 | 13,000 | 5,000 | 0.00 | 3,544,154,864 | 171,860 | 13.22 | 2010-06-22 |
| 422 | 2010-06-23 | 8,000 | -8,000 | 0.00 | 3,544,154,864 | 104,480 | 13.06 | 2010-06-21 |
| 423 | 2010-06-09 | 16,000 | -5,000 | 0.00 | 3,544,154,864 | 189,440 | 11.84 | 2010-06-07 |
| 424 | 2010-06-08 | 21,000 | 5,000 | 0.00 | 3,544,154,864 | 251,580 | 11.98 | 2010-06-04 |
| 425 | 2010-05-25 | 16,000 | -12,500 | 0.00 | 3,543,960,664 | 170,240 | 10.64 | 2010-05-20 |
| 426 | 2010-05-24 | 28,500 | -7,500 | 0.00 | 3,543,960,664 | 314,640 | 11.04 | 2010-05-19 |
| 427 | 2010-05-20 | 36,000 | 20,000 | 0.00 | 3,543,960,664 | 410,400 | 11.40 | 2010-05-18 |
| 428 | 2010-05-14 | 16,000 | -3,000 | 0.00 | 3,543,960,664 | 184,640 | 11.54 | 2010-05-12 |
| 429 | 2010-05-10 | 19,000 | -7,000 | 0.00 | 3,543,960,664 | 210,520 | 11.08 | 2010-05-06 |
| 430 | 2010-04-21 | 26,000 | 10,000 | 0.00 | 3,543,600,664 | 312,000 | 12.00 | 2010-04-19 |
| 431 | 2010-04-20 | 16,000 | 8,000 | 0.00 | 3,543,600,664 | 203,520 | 12.72 | 2010-04-16 |
| 432 | 2010-04-19 | 8,000 | -20,000 | 0.00 | 3,543,600,664 | 106,720 | 13.34 | 2010-04-15 |
| 433 | 2010-04-16 | 28,000 | 20,000 | 0.00 | 3,543,600,664 | 389,760 | 13.92 | 2010-04-14 |
| 434 | 2010-04-14 | 8,000 | 8,000 | 0.00 | 3,543,600,664 | 111,840 | 13.98 | 2010-04-12 |
| 435 | 2010-04-01 | 0 | -8,000 | 0.00 | 3,543,600,664 | 0 | 14.30 | 2010-03-30 |
| 436 | 2010-03-17 | 8,000 | 8,000 | 0.00 | 3,543,336,764 | 112,800 | 14.10 | 2010-03-15 |
| 437 | 2010-03-11 | 0 | -8,000 | 0.00 | 3,543,336,764 | 0 | 14.30 | 2010-03-09 |
| 438 | 2010-03-04 | 8,000 | -15,000 | 0.00 | 3,543,286,764 | 109,920 | 13.74 | 2010-03-02 |
| 439 | 2010-03-03 | 23,000 | 5,000 | 0.00 | 3,543,286,764 | 310,960 | 13.52 | 2010-03-01 |
| 440 | 2010-02-26 | 18,000 | -5,000 | 0.00 | 3,543,286,764 | 227,160 | 12.62 | 2010-02-24 |
| 441 | 2010-02-25 | 23,000 | -5,000 | 0.00 | 3,543,286,764 | 290,260 | 12.62 | 2010-02-23 |
| 442 | 2010-02-24 | 28,000 | 10,000 | 0.00 | 3,543,286,764 | 336,000 | 12.00 | 2010-02-22 |
| 443 | 2010-02-18 | 18,000 | -10,000 | 0.00 | 3,543,102,714 | 217,800 | 12.10 | 2010-02-12 |
| 444 | 2010-02-17 | 28,000 | -20,000 | 0.00 | 3,543,102,714 | 341,040 | 12.18 | 2010-02-11 |
| 445 | 2010-02-12 | 48,000 | 20,000 | 0.00 | 3,543,102,714 | 567,360 | 11.82 | 2010-02-10 |
| 446 | 2010-02-11 | 28,000 | -5,000 | 0.00 | 3,543,102,714 | 328,720 | 11.74 | 2010-02-09 |
| 447 | 2010-02-08 | 33,000 | -25,000 | 0.00 | 3,543,102,714 | 403,920 | 12.24 | 2010-02-04 |
| 448 | 2010-02-05 | 58,000 | 40,000 | 0.00 | 3,543,102,714 | 719,200 | 12.40 | 2010-02-03 |
| 449 | 2010-02-04 | 18,000 | -10,000 | 0.00 | 3,543,102,714 | 216,360 | 12.02 | 2010-02-02 |
| 450 | 2010-02-03 | 28,000 | 10,000 | 0.00 | 3,543,102,714 | 343,280 | 12.26 | 2010-02-01 |
| 451 | 2010-02-01 | 18,000 | -10,000 | 0.00 | 3,543,102,714 | 210,240 | 11.68 | 2010-01-28 |
| 452 | 2010-01-27 | 28,000 | -20,000 | 0.00 | 3,542,601,414 | 338,240 | 12.08 | 2010-01-25 |
| 453 | 2010-01-25 | 48,000 | 10,000 | 0.00 | 3,542,601,414 | 603,840 | 12.58 | 2010-01-21 |
| 454 | 2010-01-22 | 38,000 | 20,000 | 0.00 | 3,542,601,414 | 496,280 | 13.06 | 2010-01-20 |
| 455 | 2010-01-21 | 18,000 | -20,000 | 0.00 | 3,542,601,414 | 238,680 | 13.26 | 2010-01-19 |
| 456 | 2010-01-20 | 38,000 | 20,000 | 0.00 | 3,542,601,414 | 485,640 | 12.78 | 2010-01-18 |
| 457 | 2010-01-15 | 18,000 | 10,000 | 0.00 | 3,542,601,414 | 238,680 | 13.26 | 2010-01-13 |
| 458 | 2010-01-14 | 8,000 | -8,000 | 0.00 | 3,542,601,414 | 111,840 | 13.98 | 2010-01-12 |
| 459 | 2010-01-13 | 16,000 | 10,000 | 0.00 | 3,542,601,414 | 228,800 | 14.30 | 2010-01-11 |
| 460 | 2010-01-12 | 6,000 | -70,000 | 0.00 | 3,542,287,414 | 85,560 | 14.26 | 2010-01-08 |
| 461 | 2010-01-11 | 76,000 | 55,000 | 0.00 | 3,542,287,414 | 1,108,080 | 14.58 | 2010-01-07 |
| 462 | 2010-01-08 | 21,000 | 15,000 | 0.00 | 3,542,287,414 | 298,200 | 14.20 | 2010-01-06 |
| 463 | 2010-01-07 | 6,000 | -5,000 | 0.00 | 3,542,287,414 | 85,680 | 14.28 | 2010-01-05 |
| 464 | 2010-01-06 | 11,000 | -55,000 | 0.00 | 3,542,287,414 | 155,980 | 14.18 | 2010-01-04 |
| 465 | 2010-01-05 | 66,000 | 8,000 | 0.00 | 3,542,287,414 | 930,600 | 14.10 | 2009-12-30 |
| 466 | 2009-12-30 | 58,000 | 2,000 | 0.00 | 3,542,287,414 | 812,000 | 14.00 | 2009-12-28 |
| 467 | 2009-12-29 | 56,000 | -11,000 | 0.00 | 3,542,287,414 | 786,240 | 14.04 | 2009-12-23 |
| 468 | 2009-12-28 | 67,000 | 67,000 | 0.00 | 3,541,654,414 | 939,340 | 14.02 | 2009-12-22 |
| 469 | 2009-12-14 | 0 | -20,000 | 0.00 | 3,540,409,114 | 0 | 16.56 | 2009-12-10 |
| 470 | 2009-12-11 | 20,000 | -24,000 | 0.00 | 3,540,409,114 | 339,600 | 16.98 | 2009-12-09 |
| 471 | 2009-12-10 | 44,000 | -50,000 | 0.00 | 3,540,409,114 | 753,280 | 17.12 | 2009-12-08 |
| 472 | 2009-12-09 | 94,000 | -40,000 | 0.00 | 3,540,409,114 | 1,650,640 | 17.56 | 2009-12-07 |
| 473 | 2009-12-08 | 134,000 | 3,000 | 0.00 | 3,540,409,114 | 2,304,800 | 17.20 | 2009-12-04 |
| 474 | 2009-12-07 | 131,000 | 105,000 | 0.00 | 3,540,409,114 | 2,156,260 | 16.46 | 2009-12-03 |
| 475 | 2009-12-04 | 26,000 | 25,000 | 0.00 | 3,540,409,114 | 403,000 | 15.50 | 2009-12-02 |
| 476 | 2009-12-01 | 1,000 | 1,000 | 0.00 | 3,540,409,114 | 13,720 | 13.72 | 2009-11-27 |
| 477 | 2009-11-16 | 0 | -20,000 | 0.00 | 3,540,224,114 | 0 | 15.28 | 2009-11-12 |
| 478 | 2009-11-12 | 20,000 | -40,000 | 0.00 | 3,540,224,114 | 302,000 | 15.10 | 2009-11-10 |
| 479 | 2009-11-11 | 60,000 | 20,000 | 0.00 | 3,540,224,114 | 889,200 | 14.82 | 2009-11-09 |
| 480 | 2009-11-10 | 40,000 | 40,000 | 0.00 | 3,540,224,114 | 569,600 | 14.24 | 2009-11-06 |
| 481 | 2009-11-02 | 0 | -20,000 | 0.00 | 3,539,838,114 | 0 | 14.04 | 2009-10-29 |
| 482 | 2009-10-30 | 20,000 | 20,000 | 0.00 | 3,539,592,114 | 296,400 | 14.82 | 2009-10-28 |
| 483 | 2009-10-28 | 0 | -64,500 | 0.00 | 3,539,592,114 | 0 | 15.92 | 2009-10-23 |
| 484 | 2009-10-27 | 64,500 | -80,500 | 0.00 | 3,539,592,114 | 1,033,290 | 16.02 | 2009-10-22 |
| 485 | 2009-10-23 | 145,000 | 105,000 | 0.00 | 3,539,592,114 | 2,305,500 | 15.90 | 2009-10-21 |
| 486 | 2009-10-21 | 40,000 | 30,000 | 0.00 | 3,539,592,114 | 592,800 | 14.82 | 2009-10-19 |
| 487 | 2009-10-20 | 10,000 | -30,000 | 0.00 | 3,539,592,114 | 139,400 | 13.94 | 2009-10-16 |
| 488 | 2009-10-19 | 40,000 | 30,000 | 0.00 | 3,539,592,114 | 565,600 | 14.14 | 2009-10-15 |
| 489 | 2009-10-13 | 10,000 | -100,000 | 0.00 | 3,539,592,114 | 144,400 | 14.44 | 2009-10-09 |
| 490 | 2009-10-12 | 110,000 | -30,000 | 0.00 | 3,539,592,114 | 1,614,800 | 14.68 | 2009-10-08 |
| 491 | 2009-10-09 | 140,000 | -20,000 | 0.00 | 3,539,592,114 | 2,004,800 | 14.32 | 2009-10-07 |
| 492 | 2009-10-08 | 160,000 | 150,000 | 0.00 | 3,539,592,114 | 2,246,400 | 14.04 | 2009-10-06 |
| 493 | 2009-10-05 | 10,000 | -2,000 | 0.00 | 3,539,592,114 | 131,400 | 13.14 | 2009-09-30 |
| 494 | 2009-10-02 | 12,000 | 2,000 | 0.00 | 3,539,592,114 | 159,360 | 13.28 | 2009-09-29 |
| 495 | 2009-09-30 | 10,000 | -6,000 | 0.00 | 3,539,592,114 | 130,200 | 13.02 | 2009-09-28 |
| 496 | 2009-09-29 | 16,000 | 6,000 | 0.00 | 3,539,592,114 | 221,760 | 13.86 | 2009-09-25 |
| 497 | 2009-09-28 | 10,000 | 6,000 | 0.00 | 3,539,592,114 | 136,800 | 13.68 | 2009-09-24 |
| 498 | 2009-09-23 | 4,000 | -30,000 | 0.00 | 3,539,592,114 | 59,840 | 14.96 | 2009-09-21 |
| 499 | 2009-09-22 | 34,000 | 24,000 | 0.00 | 3,539,592,114 | 516,800 | 15.20 | 2009-09-18 |
| 500 | 2009-09-18 | 10,000 | -40,000 | 0.00 | 3,539,592,114 | 146,800 | 14.68 | 2009-09-16 |
| 501 | 2009-09-17 | 50,000 | -10,000 | 0.00 | 3,539,592,114 | 735,000 | 14.70 | 2009-09-15 |
| 502 | 2009-09-16 | 60,000 | -29,000 | 0.00 | 3,539,592,114 | 902,400 | 15.04 | 2009-09-14 |
| 503 | 2009-09-15 | 89,000 | 5,000 | 0.00 | 3,539,592,114 | 1,338,560 | 15.04 | 2009-09-11 |
| 504 | 2009-09-14 | 84,000 | 44,000 | 0.00 | 3,539,592,114 | 1,234,800 | 14.70 | 2009-09-10 |
| 505 | 2009-09-11 | 40,000 | 27,000 | 0.00 | 3,539,592,114 | 567,200 | 14.18 | 2009-09-09 |
| 506 | 2009-09-10 | 13,000 | -101,000 | 0.00 | 3,539,592,114 | 182,000 | 14.00 | 2009-09-08 |
| 507 | 2009-09-09 | 114,000 | 30,000 | 0.00 | 3,539,592,114 | 1,586,880 | 13.92 | 2009-09-07 |
| 508 | 2009-09-08 | 84,000 | -162,000 | 0.00 | 3,539,592,114 | 1,135,680 | 13.52 | 2009-09-04 |
| 509 | 2009-09-07 | 246,000 | 223,000 | 0.01 | 3,539,294,114 | 3,188,160 | 12.96 | 2009-09-03 |
| 510 | 2009-09-04 | 23,000 | -70,000 | 0.00 | 3,539,294,114 | 276,000 | 12.00 | 2009-09-02 |
| 511 | 2009-09-03 | 93,000 | 68,000 | 0.00 | 3,539,294,114 | 1,138,320 | 12.24 | 2009-09-01 |
| 512 | 2009-09-02 | 25,000 | 2,000 | 0.00 | 3,539,294,114 | 288,500 | 11.54 | 2009-08-31 |
| 513 | 2009-08-31 | 23,000 | -40,000 | 0.00 | 3,539,094,114 | 283,820 | 12.34 | 2009-08-27 |
| 514 | 2009-08-28 | 63,000 | 40,000 | 0.00 | 3,539,054,114 | 806,400 | 12.80 | 2009-08-26 |
| 515 | 2009-08-25 | 23,000 | 10,000 | 0.00 | 3,539,054,114 | 302,220 | 13.14 | 2009-08-21 |
| 516 | 2009-08-20 | 13,000 | -20,000 | 0.00 | 3,538,414,114 | 179,400 | 13.80 | 2009-08-18 |
| 517 | 2009-08-19 | 33,000 | -119,000 | 0.00 | 3,538,414,114 | 452,100 | 13.70 | 2009-08-17 |
| 518 | 2009-08-18 | 152,000 | 59,000 | 0.00 | 3,538,414,114 | 2,128,000 | 14.00 | 2009-08-14 |
| 519 | 2009-08-17 | 93,000 | 80,000 | 0.00 | 3,538,414,114 | 1,326,180 | 14.26 | 2009-08-13 |
| 520 | 2009-08-12 | 13,000 | -2,000 | 0.00 | 3,538,414,114 | 180,960 | 13.92 | 2009-08-10 |
| 521 | 2009-08-11 | 15,000 | 5,000 | 0.00 | 3,538,414,114 | 206,700 | 13.78 | 2009-08-07 |
| 522 | 2009-08-10 | 10,000 | 10,000 | 0.00 | 3,537,808,364 | 145,400 | 14.54 | 2009-08-06 |
| 523 | 2009-08-07 | 0 | -10,000 | 0.00 | 3,537,808,364 | 0 | 15.24 | 2009-08-05 |
| 524 | 2009-08-06 | 10,000 | -15,000 | 0.00 | 3,537,808,364 | 161,400 | 16.14 | 2009-08-04 |
| 525 | 2009-08-05 | 25,000 | 25,000 | 0.00 | 3,537,808,364 | 407,000 | 16.28 | 2009-08-03 |
| 526 | 2009-07-31 | 0 | -20,000 | 0.00 | 3,537,808,364 | 0 | 15.52 | 2009-07-29 |
| 527 | 2009-07-30 | 20,000 | -15,000 | 0.00 | 3,537,808,364 | 324,400 | 16.22 | 2009-07-28 |
| 528 | 2009-07-29 | 35,000 | -10,000 | 0.00 | 3,537,808,364 | 570,500 | 16.30 | 2009-07-27 |
| 529 | 2009-07-28 | 45,000 | 5,000 | 0.00 | 3,537,492,164 | 711,900 | 15.82 | 2009-07-24 |
| 530 | 2009-07-27 | 40,000 | 20,000 | 0.00 | 3,537,492,164 | 588,800 | 14.72 | 2009-07-23 |
| 531 | 2009-07-24 | 20,000 | -120,000 | 0.00 | 3,537,492,164 | 282,000 | 14.10 | 2009-07-22 |
| 532 | 2009-07-23 | 140,000 | 120,000 | 0.00 | 3,537,492,164 | 2,044,000 | 14.60 | 2009-07-21 |
| 533 | 2009-07-22 | 20,000 | -40,000 | 0.00 | 3,537,492,164 | 289,600 | 14.48 | 2009-07-20 |
| 534 | 2009-07-21 | 60,000 | 30,000 | 0.00 | 3,537,492,164 | 877,200 | 14.62 | 2009-07-17 |
| 535 | 2009-07-10 | 30,000 | 10,000 | 0.00 | 3,536,335,364 | 436,200 | 14.54 | 2009-07-08 |
| 536 | 2009-07-09 | 20,000 | -50,000 | 0.00 | 3,536,335,364 | 299,600 | 14.98 | 2009-07-07 |
| 537 | 2009-07-08 | 70,000 | -10,000 | 0.00 | 3,535,448,764 | 1,115,800 | 15.94 | 2009-07-06 |
| 538 | 2009-07-06 | 80,000 | 60,000 | 0.00 | 3,535,448,764 | 1,243,200 | 15.54 | 2009-07-02 |
| 539 | 2009-07-03 | 20,000 | -6,000 | 0.00 | 3,535,448,764 | 301,200 | 15.06 | 2009-06-30 |
| 540 | 2009-07-02 | 26,000 | 6,000 | 0.00 | 3,535,448,764 | 411,320 | 15.82 | 2009-06-29 |
| 541 | 2009-06-30 | 20,000 | -200,000 | 0.00 | 3,535,448,764 | 311,600 | 15.58 | 2009-06-26 |
| 542 | 2009-06-26 | 220,000 | 190,000 | 0.01 | 3,535,448,764 | 3,040,400 | 13.82 | 2009-06-24 |
| 543 | 2009-06-25 | 30,000 | -100,000 | 0.00 | 3,534,862,914 | 393,000 | 13.10 | 2009-06-23 |
| 544 | 2009-06-23 | 130,000 | -10,000 | 0.00 | 3,534,862,914 | 1,677,000 | 12.90 | 2009-06-19 |
| 545 | 2009-06-22 | 140,000 | 70,000 | 0.00 | 3,534,862,914 | 1,772,400 | 12.66 | 2009-06-18 |
| 546 | 2009-06-19 | 70,000 | 50,000 | 0.00 | 3,534,862,914 | 896,000 | 12.80 | 2009-06-17 |
| 547 | 2009-06-16 | 20,000 | -60,000 | 0.00 | 3,532,593,014 | 281,600 | 14.08 | 2009-06-12 |
| 548 | 2009-06-12 | 80,000 | -66,000 | 0.00 | 3,532,593,014 | 1,113,600 | 13.92 | 2009-06-10 |
| 549 | 2009-06-11 | 146,000 | 46,000 | 0.00 | 3,532,593,014 | 1,909,680 | 13.08 | 2009-06-09 |
| 550 | 2009-06-10 | 100,000 | 10,000 | 0.00 | 3,532,121,014 | 1,274,000 | 12.74 | 2009-06-08 |
| 551 | 2009-06-08 | 90,000 | -10,000 | 0.00 | 3,532,121,014 | 1,258,200 | 13.98 | 2009-06-04 |
| 552 | 2009-06-05 | 100,000 | 80,000 | 0.00 | 3,532,121,014 | 1,452,000 | 14.52 | 2009-06-03 |
| 553 | 2009-06-03 | 20,000 | -40,000 | 0.00 | 3,532,121,014 | 293,600 | 14.68 | 2009-06-01 |
| 554 | 2009-06-02 | 60,000 | 40,000 | 0.00 | 3,531,008,314 | 796,800 | 13.28 | 2009-05-29 |
| 555 | 2009-06-01 | 20,000 | -33,000 | 0.00 | 3,531,008,314 | 256,000 | 12.80 | 2009-05-27 |
| 556 | 2009-05-29 | 53,000 | 33,000 | 0.00 | 3,531,008,314 | 627,520 | 11.84 | 2009-05-26 |
| 557 | 2009-05-21 | 20,000 | -10,000 | 0.00 | 3,530,628,314 | 226,400 | 11.32 | 2009-05-19 |
| 558 | 2009-05-20 | 30,000 | -10,000 | 0.00 | 3,530,467,764 | 340,200 | 11.34 | 2009-05-18 |
| 559 | 2009-05-19 | 40,000 | 1,000 | 0.00 | 3,530,467,764 | 449,600 | 11.24 | 2009-05-15 |
| 560 | 2009-05-18 | 39,000 | 19,000 | 0.00 | 3,530,467,764 | 429,780 | 11.02 | 2009-05-14 |
| 561 | 2009-05-07 | 20,000 | -10,000 | 0.00 | 3,530,375,314 | 193,800 | 9.690 | 2009-05-05 |
| 562 | 2009-05-06 | 30,000 | 10,000 | 0.00 | 3,530,375,314 | 287,700 | 9.590 | 2009-05-04 |
| 563 | 2009-05-05 | 20,000 | -10,000 | 0.00 | 3,530,375,314 | 174,600 | 8.730 | 2009-04-30 |
| 564 | 2009-05-04 | 30,000 | 10,000 | 0.00 | 3,530,375,314 | 236,700 | 7.890 | 2009-04-29 |
| 565 | 2009-04-22 | 20,000 | -20,000 | 0.00 | 3,530,375,314 | 149,600 | 7.480 | 2009-04-20 |
| 566 | 2009-04-21 | 40,000 | 20,000 | 0.00 | 3,530,375,314 | 316,400 | 7.910 | 2009-04-17 |
| 567 | 2009-04-20 | 20,000 | -130,000 | 0.00 | 3,530,375,314 | 159,400 | 7.970 | 2009-04-16 |
| 568 | 2009-04-17 | 150,000 | 120,000 | 0.00 | 3,530,375,314 | 1,219,500 | 8.130 | 2009-04-15 |
| 569 | 2009-04-16 | 30,000 | -35,000 | 0.00 | 3,530,375,314 | 240,600 | 8.020 | 2009-04-14 |
| 570 | 2009-04-15 | 65,000 | 45,000 | 0.00 | 3,248,146,314 | 471,900 | 7.260 | 2009-04-09 |
| 571 | 2009-04-07 | 20,000 | -500 | 0.00 | 3,248,146,314 | 157,000 | 7.850 | 2009-04-03 |
| 572 | 2009-04-01 | 20,500 | -30,000 | 0.00 | 3,248,146,314 | 135,300 | 6.600 | 2009-03-30 |
| 573 | 2009-03-31 | 50,500 | 30,000 | 0.00 | 3,248,146,314 | 340,370 | 6.740 | 2009-03-27 |
| 574 | 2009-03-19 | 20,500 | -10,000 | 0.00 | 3,248,146,314 | 107,010 | 5.220 | 2009-03-17 |
| 575 | 2009-03-18 | 30,500 | -10,000 | 0.00 | 3,248,146,314 | 160,125 | 5.250 | 2009-03-16 |
| 576 | 2009-03-16 | 40,500 | -5,000 | 0.00 | 3,248,146,314 | 202,905 | 5.010 | 2009-03-12 |
| 577 | 2009-03-13 | 45,500 | 5,000 | 0.00 | 3,248,146,314 | 227,045 | 4.990 | 2009-03-11 |
| 578 | 2009-03-03 | 40,500 | -24,000 | 0.00 | 3,248,146,314 | 163,215 | 4.030 | 2009-02-27 |
| 579 | 2009-03-02 | 64,500 | 24,000 | 0.00 | 3,248,146,314 | 268,320 | 4.160 | 2009-02-26 |
| 580 | 2009-02-27 | 40,500 | -34,000 | 0.00 | 3,248,146,314 | 178,200 | 4.400 | 2009-02-25 |
| 581 | 2009-02-26 | 74,500 | 34,000 | 0.00 | 3,248,146,314 | 327,055 | 4.390 | 2009-02-24 |
| 582 | 2009-02-24 | 40,500 | -10,000 | 0.00 | 3,248,146,314 | 184,680 | 4.560 | 2009-02-20 |
| 583 | 2009-02-23 | 50,500 | 10,000 | 0.00 | 3,248,146,314 | 245,430 | 4.860 | 2009-02-19 |
| 584 | 2009-02-20 | 40,500 | -16,000 | 0.00 | 3,248,146,314 | 196,020 | 4.840 | 2009-02-18 |
| 585 | 2009-02-19 | 56,500 | 16,000 | 0.00 | 3,248,146,314 | 263,290 | 4.660 | 2009-02-17 |
| 586 | 2009-02-17 | 40,500 | -16,000 | 0.00 | 3,248,146,314 | 202,500 | 5.000 | 2009-02-13 |
| 587 | 2009-02-16 | 56,500 | 16,000 | 0.00 | 3,248,146,314 | 266,680 | 4.720 | 2009-02-12 |
| 588 | 2009-02-12 | 40,500 | 20,000 | 0.00 | 3,248,146,314 | 204,525 | 5.050 | 2009-02-10 |
| 589 | 2009-02-11 | 20,500 | -20,000 | 0.00 | 3,248,146,314 | 110,290 | 5.380 | 2009-02-09 |
| 590 | 2009-02-10 | 40,500 | 4,000 | 0.00 | 3,248,146,314 | 217,890 | 5.380 | 2009-02-06 |
| 591 | 2009-02-09 | 36,500 | -5,000 | 0.00 | 3,248,146,314 | 177,025 | 4.850 | 2009-02-05 |
| 592 | 2009-02-05 | 41,500 | 5,000 | 0.00 | 3,248,146,314 | 185,090 | 4.460 | 2009-02-03 |
| 593 | 2009-01-23 | 36,500 | -10,000 | 0.00 | 3,248,146,314 | 181,040 | 4.960 | 2009-01-21 |
| 594 | 2009-01-21 | 46,500 | -20,000 | 0.00 | 3,248,146,314 | 231,570 | 4.980 | 2009-01-19 |
| 595 | 2009-01-20 | 66,500 | 20,000 | 0.00 | 3,248,146,314 | 321,860 | 4.840 | 2009-01-16 |
| 596 | 2009-01-15 | 46,500 | 5,000 | 0.00 | 3,248,146,314 | 218,550 | 4.700 | 2009-01-13 |
| 597 | 2009-01-14 | 41,500 | 16,000 | 0.00 | 3,248,146,314 | 197,125 | 4.750 | 2009-01-12 |
| 598 | 2009-01-13 | 25,500 | 5,000 | 0.00 | 3,248,146,314 | 135,660 | 5.320 | 2009-01-09 |
| 599 | 2009-01-07 | 20,500 | -20,000 | 0.00 | 3,248,146,314 | 122,590 | 5.980 | 2009-01-05 |
| 600 | 2009-01-05 | 40,500 | 5,000 | 0.00 | 3,248,146,314 | 220,725 | 5.450 | 2008-12-30 |
| 601 | 2009-01-02 | 35,500 | 5,000 | 0.00 | 3,248,146,314 | 195,960 | 5.520 | 2008-12-29 |
| 602 | 2008-12-29 | 30,500 | 10,000 | 0.00 | 3,256,342,314 | 180,560 | 5.920 | 2008-12-22 |
| 603 | 2008-12-23 | 20,500 | -10,000 | 0.00 | 3,256,342,314 | 126,485 | 6.170 | 2008-12-19 |
| 604 | 2008-12-22 | 30,500 | 10,000 | 0.00 | 3,256,342,314 | 194,895 | 6.390 | 2008-12-18 |
| 605 | 2008-12-18 | 20,500 | -8,000 | 0.00 | 3,256,342,314 | 111,930 | 5.460 | 2008-12-16 |
| 606 | 2008-12-17 | 28,500 | -15,000 | 0.00 | 3,256,342,314 | 146,205 | 5.130 | 2008-12-15 |
| 607 | 2008-12-16 | 43,500 | 23,000 | 0.00 | 3,256,342,314 | 226,635 | 5.210 | 2008-12-12 |
| 608 | 2008-12-15 | 20,500 | -10,000 | 0.00 | 3,256,342,314 | 119,925 | 5.850 | 2008-12-11 |
| 609 | 2008-12-12 | 30,500 | 10,000 | 0.00 | 3,256,342,314 | 182,085 | 5.970 | 2008-12-10 |
| 610 | 2008-12-09 | 20,500 | -2,000 | 0.00 | 3,256,342,314 | 116,235 | 5.670 | 2008-12-05 |
| 611 | 2008-12-02 | 22,500 | -12,000 | 0.00 | 3,256,342,314 | 104,625 | 4.650 | 2008-11-28 |
| 612 | 2008-12-01 | 34,500 | -8,000 | 0.00 | 3,256,342,314 | 143,865 | 4.170 | 2008-11-27 |
| 613 | 2008-11-28 | 42,500 | 20,000 | 0.00 | 3,293,925,814 | 161,500 | 3.800 | 2008-11-26 |
| 614 | 2008-11-26 | 22,500 | -25,000 | 0.00 | 3,293,925,814 | 82,350 | 3.660 | 2008-11-24 |
| 615 | 2008-11-25 | 47,500 | 25,000 | 0.00 | 3,293,925,814 | 178,125 | 3.750 | 2008-11-21 |
| 616 | 2008-11-07 | 22,500 | -7,000 | 0.00 | 3,293,925,814 | 105,975 | 4.710 | 2008-11-05 |
| 617 | 2008-11-06 | 29,500 | 7,000 | 0.00 | 3,293,925,814 | 129,800 | 4.400 | 2008-11-04 |
| 618 | 2008-10-23 | 22,500 | -20,000 | 0.00 | 3,304,330,814 | 96,300 | 4.280 | 2008-10-21 |
| 619 | 2008-10-22 | 42,500 | 20,000 | 0.00 | 3,304,330,814 | 183,175 | 4.310 | 2008-10-20 |
| 620 | 2008-10-14 | 22,500 | -6,000 | 0.00 | 3,304,330,814 | 86,625 | 3.850 | 2008-10-10 |
| 621 | 2008-10-08 | 28,500 | -10,000 | 0.00 | 3,304,330,814 | 136,800 | 4.800 | 2008-10-03 |
| 622 | 2008-10-06 | 38,500 | -16,000 | 0.00 | 3,304,330,814 | 184,800 | 4.800 | 2008-10-02 |
| 623 | 2008-10-03 | 54,500 | 16,000 | 0.00 | 3,304,330,814 | 238,710 | 4.380 | 2008-09-30 |
| 624 | 2008-09-17 | 38,500 | 500 | 0.00 | 3,304,320,814 | 227,535 | 5.910 | 2008-09-12 |
| 625 | 2008-08-26 | 38,000 | -10,000 | 0.00 | 3,303,898,214 | 315,780 | 8.310 | 2008-08-21 |
| 626 | 2008-08-25 | 48,000 | 10,000 | 0.00 | 3,303,898,214 | 406,080 | 8.460 | 2008-08-20 |
| 627 | 2008-07-21 | 38,000 | -5,000 | 0.00 | 3,302,667,764 | 348,080 | 9.160 | 2008-07-17 |
| 628 | 2008-07-18 | 43,000 | -10,000 | 0.00 | 3,302,667,764 | 388,290 | 9.030 | 2008-07-16 |
| 629 | 2008-07-17 | 53,000 | 10,000 | 0.00 | 3,302,667,764 | 492,900 | 9.300 | 2008-07-15 |
| 630 | 2008-07-15 | 43,000 | -10,000 | 0.00 | 3,302,667,764 | 466,980 | 10.86 | 2008-07-11 |
| 631 | 2008-07-14 | 53,000 | 10,000 | 0.00 | 3,302,667,764 | 551,200 | 10.40 | 2008-07-10 |
| 632 | 2008-06-11 | 43,000 | 5,000 | 0.00 | 3,300,266,014 | 545,240 | 12.68 | 2008-06-06 |
| 633 | 2008-06-06 | 38,000 | -30,000 | 0.00 | 3,300,266,014 | 494,000 | 13.00 | 2008-06-04 |
| 634 | 2008-06-03 | 68,000 | 30,000 | 0.00 | 3,300,266,014 | 884,000 | 13.00 | 2008-05-30 |
| 635 | 2008-05-30 | 38,000 | -10,000 | 0.00 | 3,298,444,364 | 468,920 | 12.34 | 2008-05-28 |
| 636 | 2008-05-29 | 48,000 | 10,000 | 0.00 | 3,298,444,364 | 596,160 | 12.42 | 2008-05-27 |
| 637 | 2008-05-23 | 38,000 | 5,000 | 0.00 | 3,298,444,364 | 490,960 | 12.92 | 2008-05-21 |
| 638 | 2008-05-13 | 33,000 | 5,000 | 0.00 | 3,298,444,364 | 475,200 | 14.40 | 2008-05-08 |
| 639 | 2008-01-11 | 28,000 | 10,000 | 0.00 | 3,297,791,414 | 517,440 | 18.48 | 2008-01-09 |
| 640 | 2007-12-27 | 18,000 | -4,000 | 0.00 | 3,297,748,964 | 348,120 | 19.34 | 2007-12-20 |
| 641 | 2007-12-17 | 22,000 | 4,000 | 0.00 | 3,297,748,964 | 424,160 | 19.28 | 2007-12-13 |
| 642 | 2007-12-12 | 18,000 | 4,000 | 0.00 | 3,297,748,964 | 378,000 | 21.00 | 2007-12-10 |
| 643 | 2007-12-07 | 14,000 | 4,000 | 0.00 | 3,297,748,964 | 308,000 | 22.00 | 2007-12-05 |
| 644 | 2007-09-20 | 10,000 | -10,000 | 0.00 | 3,297,183,314 | 217,000 | 21.70 | 2007-09-18 |
| 645 | 2007-09-14 | 20,000 | 10,000 | 0.00 | 3,297,183,314 | 413,000 | 20.65 | 2007-09-12 |
| 646 | 2007-09-05 | 10,000 | 10,000 | 0.00 | 3,297,183,314 | 204,000 | 20.40 | 2007-09-03 |
| 647 | 2007-08-15 | 0 | -2,000 | 0.00 | 3,296,461,864 | 0 | 19.20 | 2007-08-13 |
| 648 | 2007-08-09 | 2,000 | -1,500 | 0.00 | 3,296,461,864 | 38,360 | 19.18 | 2007-08-07 |
| 649 | 2007-08-07 | 3,500 | 1,500 | 0.00 | 3,296,461,864 | 69,650 | 19.90 | 2007-08-03 |
| 650 | 2007-07-04 | 2,000 | 2,000 | 0.00 | 3,295,572,614 | 34,960 | 17.48 | 2007-06-29 |
Copyright & disclaimer, Privacy policy