Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.260 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 16,045,000 | 2,000 | 0.19 | 8,602,340,089 | 4,332,150 | 0.270 | 2025-11-06 |
| 5 | 2025-11-07 | 16,043,000 | 310,000 | 0.19 | 8,602,340,089 | 4,331,610 | 0.270 | 2025-11-05 |
| 6 | 2025-11-06 | 15,733,000 | 11,500 | 0.18 | 8,602,340,089 | 4,405,240 | 0.280 | 2025-11-04 |
| 7 | 2025-11-05 | 15,721,500 | -111,500 | 0.18 | 8,602,340,089 | 4,480,628 | 0.285 | 2025-11-03 |
| 8 | 2025-11-04 | 15,833,000 | -164,000 | 0.18 | 8,602,340,089 | 4,433,240 | 0.280 | 2025-10-31 |
| 9 | 2025-11-03 | 15,997,000 | 726,500 | 0.19 | 8,602,340,089 | 4,559,145 | 0.285 | 2025-10-30 |
| 10 | 2025-10-31 | 15,270,500 | 545,000 | 0.18 | 8,602,340,089 | 4,428,445 | 0.290 | 2025-10-28 |
| 11 | 2025-10-30 | 14,725,500 | 20,000 | 0.17 | 8,602,340,089 | 4,417,650 | 0.300 | 2025-10-27 |
| 12 | 2025-10-28 | 14,705,500 | 10,000 | 0.17 | 8,602,340,089 | 4,411,650 | 0.300 | 2025-10-24 |
| 13 | 2025-10-27 | 14,695,500 | 463,000 | 0.17 | 8,602,340,089 | 4,408,650 | 0.300 | 2025-10-23 |
| 14 | 2025-10-24 | 14,232,500 | -110,000 | 0.17 | 8,602,340,089 | 4,269,750 | 0.300 | 2025-10-22 |
| 15 | 2025-10-23 | 14,342,500 | 594,500 | 0.17 | 8,602,340,089 | 4,374,463 | 0.305 | 2025-10-21 |
| 16 | 2025-10-22 | 13,748,000 | 480,000 | 0.16 | 8,602,340,089 | 4,193,140 | 0.305 | 2025-10-20 |
| 17 | 2025-10-21 | 13,268,000 | 209,500 | 0.15 | 8,602,340,089 | 3,980,400 | 0.300 | 2025-10-17 |
| 18 | 2025-10-20 | 13,058,500 | 368,000 | 0.16 | 8,031,765,012 | 3,982,843 | 0.305 | 2025-10-16 |
| 19 | 2025-10-17 | 12,690,500 | 7,500 | 0.16 | 8,031,765,012 | 3,870,603 | 0.305 | 2025-10-15 |
| 20 | 2025-10-16 | 12,683,000 | 469,000 | 0.16 | 8,031,765,012 | 3,868,315 | 0.305 | 2025-10-14 |
| 21 | 2025-10-15 | 12,214,000 | 402,500 | 0.15 | 8,031,765,012 | 3,908,480 | 0.320 | 2025-10-13 |
| 22 | 2025-10-14 | 11,811,500 | -63,000 | 0.15 | 8,031,765,012 | 4,015,910 | 0.340 | 2025-10-10 |
| 23 | 2025-10-13 | 11,874,500 | -32,000 | 0.15 | 8,031,765,012 | 4,096,703 | 0.345 | 2025-10-09 |
| 24 | 2025-10-10 | 11,906,500 | 136,000 | 0.15 | 8,031,765,012 | 4,107,743 | 0.345 | 2025-10-08 |
| 25 | 2025-10-09 | 11,770,500 | -165,000 | 0.15 | 8,031,765,012 | 4,178,528 | 0.355 | 2025-10-06 |
| 26 | 2025-10-08 | 11,935,500 | 358,500 | 0.15 | 8,031,765,012 | 3,998,393 | 0.335 | 2025-10-03 |
| 27 | 2025-10-06 | 11,577,000 | -652,000 | 0.14 | 8,031,765,012 | 4,167,720 | 0.360 | 2025-10-02 |
| 28 | 2025-10-03 | 12,229,000 | 35,500 | 0.15 | 8,031,765,012 | 4,585,875 | 0.375 | 2025-09-30 |
| 29 | 2025-10-02 | 12,193,500 | 99,500 | 0.15 | 8,031,765,012 | 4,633,530 | 0.380 | 2025-09-29 |
| 30 | 2025-09-30 | 12,094,000 | 448,000 | 0.15 | 8,031,765,012 | 4,656,190 | 0.385 | 2025-09-26 |
| 31 | 2025-09-29 | 11,646,000 | -179,000 | 0.14 | 8,031,765,012 | 4,541,940 | 0.390 | 2025-09-25 |
| 32 | 2025-09-26 | 11,825,000 | 286,500 | 0.15 | 8,031,765,012 | 4,670,875 | 0.395 | 2025-09-24 |
| 33 | 2025-09-25 | 11,538,500 | -138,500 | 0.14 | 8,031,765,012 | 4,500,015 | 0.390 | 2025-09-23 |
| 34 | 2025-09-24 | 11,677,000 | 155,500 | 0.15 | 8,031,765,012 | 4,670,800 | 0.400 | 2025-09-22 |
| 35 | 2025-09-23 | 11,521,500 | -1,079,000 | 0.14 | 8,031,765,012 | 4,666,208 | 0.405 | 2025-09-19 |
| 36 | 2025-09-22 | 12,600,500 | 278,000 | 0.16 | 8,031,765,012 | 4,977,198 | 0.395 | 2025-09-18 |
| 37 | 2025-09-19 | 12,322,500 | -386,500 | 0.15 | 8,031,765,012 | 5,237,063 | 0.425 | 2025-09-17 |
| 38 | 2025-09-18 | 12,709,000 | 253,500 | 0.16 | 8,031,765,012 | 5,020,055 | 0.395 | 2025-09-16 |
| 39 | 2025-09-17 | 12,455,500 | 243,500 | 0.16 | 8,031,765,012 | 5,044,478 | 0.405 | 2025-09-15 |
| 40 | 2025-09-16 | 12,212,000 | 852,500 | 0.15 | 8,031,765,012 | 5,190,100 | 0.425 | 2025-09-12 |
| 41 | 2025-09-15 | 11,359,500 | 95,000 | 0.14 | 8,031,765,012 | 4,657,395 | 0.410 | 2025-09-11 |
| 42 | 2025-09-12 | 11,264,500 | 529,000 | 0.14 | 8,031,765,012 | 4,562,123 | 0.405 | 2025-09-10 |
| 43 | 2025-09-11 | 10,735,500 | 1,731,500 | 0.13 | 8,031,765,012 | 4,186,845 | 0.390 | 2025-09-09 |
| 44 | 2025-09-10 | 9,004,000 | 316,000 | 0.11 | 8,031,765,012 | 2,746,220 | 0.305 | 2025-09-08 |
| 45 | 2025-09-09 | 8,688,000 | 102,500 | 0.11 | 8,031,765,012 | 2,693,280 | 0.310 | 2025-09-05 |
| 46 | 2025-09-08 | 8,585,500 | 259,500 | 0.11 | 8,031,765,012 | 2,532,723 | 0.295 | 2025-09-04 |
| 47 | 2025-09-05 | 8,326,000 | 519,500 | 0.10 | 8,031,765,012 | 2,497,800 | 0.300 | 2025-09-03 |
| 48 | 2025-09-04 | 7,806,500 | 192,000 | 0.10 | 8,031,765,012 | 2,537,113 | 0.325 | 2025-09-02 |
| 49 | 2025-09-03 | 7,614,500 | 100,000 | 0.09 | 8,031,765,012 | 2,512,785 | 0.330 | 2025-09-01 |
| 50 | 2025-09-02 | 7,514,500 | -118,000 | 0.09 | 8,031,765,012 | 2,517,358 | 0.335 | 2025-08-29 |
| 51 | 2025-09-01 | 7,632,500 | 327,500 | 0.10 | 8,031,765,012 | 2,671,375 | 0.350 | 2025-08-28 |
| 52 | 2025-08-29 | 7,305,000 | 74,500 | 0.09 | 8,031,765,012 | 2,593,275 | 0.355 | 2025-08-27 |
| 53 | 2025-08-28 | 7,230,500 | 150,000 | 0.09 | 8,031,765,012 | 2,675,285 | 0.370 | 2025-08-26 |
| 54 | 2025-08-27 | 7,080,500 | 1,072,000 | 0.09 | 8,031,765,012 | 2,761,395 | 0.390 | 2025-08-25 |
| 55 | 2025-08-26 | 6,008,500 | 13,000 | 0.07 | 8,031,765,012 | 2,493,528 | 0.415 | 2025-08-22 |
| 56 | 2025-08-25 | 5,995,500 | 110,500 | 0.07 | 8,031,765,012 | 2,428,178 | 0.405 | 2025-08-21 |
| 57 | 2025-08-22 | 5,885,000 | 13,000 | 0.07 | 8,031,765,012 | 2,412,850 | 0.410 | 2025-08-20 |
| 58 | 2025-08-21 | 5,872,000 | 963,000 | 0.07 | 8,031,765,012 | 2,554,320 | 0.435 | 2025-08-19 |
| 59 | 2025-08-20 | 4,909,000 | -99,500 | 0.06 | 8,031,765,012 | 2,233,595 | 0.455 | 2025-08-18 |
| 60 | 2025-08-19 | 5,008,500 | 165,500 | 0.07 | 7,050,568,440 | 2,203,740 | 0.440 | 2025-08-15 |
| 61 | 2025-08-18 | 4,843,000 | 165,500 | 0.07 | 7,050,568,440 | 2,106,705 | 0.435 | 2025-08-14 |
| 62 | 2025-08-15 | 4,677,500 | 189,500 | 0.07 | 7,050,568,440 | 2,034,713 | 0.435 | 2025-08-13 |
| 63 | 2025-08-14 | 4,488,000 | 171,000 | 0.06 | 7,050,568,440 | 2,019,600 | 0.450 | 2025-08-12 |
| 64 | 2025-08-13 | 4,317,000 | 927,000 | 0.06 | 7,050,568,440 | 2,050,575 | 0.475 | 2025-08-11 |
| 65 | 2025-08-12 | 3,390,000 | -184,000 | 0.06 | 5,628,505,284 | 2,000,100 | 0.590 | 2025-08-08 |
| 66 | 2025-08-11 | 3,574,000 | 231,000 | 0.06 | 5,628,505,284 | 2,287,360 | 0.640 | 2025-08-07 |
| 67 | 2025-08-08 | 3,343,000 | 88,500 | 0.06 | 5,628,505,284 | 2,306,670 | 0.690 | 2025-08-06 |
| 68 | 2025-08-07 | 3,254,500 | 143,500 | 0.06 | 5,628,505,284 | 2,310,695 | 0.710 | 2025-08-05 |
| 69 | 2025-08-06 | 3,111,000 | 270,500 | 0.07 | 4,502,504,092 | 2,302,140 | 0.740 | 2025-08-04 |
| 70 | 2025-08-05 | 2,840,500 | -51,000 | 0.06 | 4,502,504,092 | 2,215,590 | 0.780 | 2025-08-01 |
| 71 | 2025-08-04 | 2,891,500 | 108,500 | 0.06 | 4,502,504,092 | 2,255,370 | 0.780 | 2025-07-31 |
| 72 | 2025-08-01 | 2,783,000 | -88,500 | 0.07 | 3,797,831,888 | 2,309,890 | 0.830 | 2025-07-30 |
| 73 | 2025-07-31 | 2,871,500 | -23,000 | 0.08 | 3,797,831,888 | 2,440,775 | 0.850 | 2025-07-29 |
| 74 | 2025-07-30 | 2,894,500 | -2,000 | 0.08 | 3,797,831,888 | 2,460,325 | 0.850 | 2025-07-28 |
| 75 | 2025-07-29 | 2,896,500 | -442,500 | 0.08 | 3,797,831,888 | 2,519,955 | 0.870 | 2025-07-25 |
| 76 | 2025-07-28 | 3,339,000 | 383,000 | 0.09 | 3,797,831,888 | 2,938,320 | 0.880 | 2025-07-24 |
| 77 | 2025-07-25 | 2,956,000 | -16,500 | 0.08 | 3,797,831,888 | 2,483,040 | 0.840 | 2025-07-23 |
| 78 | 2025-07-24 | 2,972,500 | 178,500 | 0.08 | 3,797,831,888 | 2,496,900 | 0.840 | 2025-07-22 |
| 79 | 2025-07-23 | 2,794,000 | -423,500 | 0.07 | 3,797,831,888 | 2,319,020 | 0.830 | 2025-07-21 |
| 80 | 2025-07-22 | 3,217,500 | 50,000 | 0.08 | 3,797,831,888 | 2,670,525 | 0.830 | 2025-07-18 |
| 81 | 2025-07-21 | 3,167,500 | -11,000 | 0.08 | 3,797,831,888 | 2,597,350 | 0.820 | 2025-07-17 |
| 82 | 2025-07-18 | 3,178,500 | -74,500 | 0.08 | 3,797,831,888 | 2,606,370 | 0.820 | 2025-07-16 |
| 83 | 2025-07-17 | 3,253,000 | 8,000 | 0.09 | 3,797,831,888 | 2,667,460 | 0.820 | 2025-07-15 |
| 84 | 2025-07-16 | 3,245,000 | 63,500 | 0.09 | 3,797,831,888 | 2,790,700 | 0.860 | 2025-07-14 |
| 85 | 2025-07-15 | 3,181,500 | 151,500 | 0.08 | 3,797,831,888 | 2,577,015 | 0.810 | 2025-07-11 |
| 86 | 2025-07-14 | 3,030,000 | -318,000 | 0.08 | 3,797,831,888 | 2,545,200 | 0.840 | 2025-07-10 |
| 87 | 2025-07-11 | 3,348,000 | 135,000 | 0.09 | 3,797,831,888 | 2,544,480 | 0.760 | 2025-07-09 |
| 88 | 2025-07-10 | 3,213,000 | 6,000 | 0.08 | 3,797,831,888 | 2,474,010 | 0.770 | 2025-07-08 |
| 89 | 2025-07-09 | 3,207,000 | 94,000 | 0.08 | 3,797,831,888 | 2,501,460 | 0.780 | 2025-07-07 |
| 90 | 2025-07-08 | 3,113,000 | 50,500 | 0.08 | 3,797,831,888 | 2,365,880 | 0.760 | 2025-07-04 |
| 91 | 2025-07-07 | 3,062,500 | 270,500 | 0.08 | 3,797,831,888 | 2,327,500 | 0.760 | 2025-07-03 |
| 92 | 2025-07-04 | 2,792,000 | 23,000 | 0.07 | 3,797,831,888 | 2,121,920 | 0.760 | 2025-07-02 |
| 93 | 2025-07-03 | 2,769,000 | 9,500 | 0.07 | 3,797,831,888 | 2,049,060 | 0.740 | 2025-06-30 |
| 94 | 2025-07-02 | 2,759,500 | -106,000 | 0.07 | 3,797,831,888 | 2,069,625 | 0.750 | 2025-06-27 |
| 95 | 2025-06-30 | 2,865,500 | 22,000 | 0.08 | 3,797,831,888 | 2,149,125 | 0.750 | 2025-06-26 |
| 96 | 2025-06-27 | 2,843,500 | 21,500 | 0.07 | 3,797,831,888 | 2,189,495 | 0.770 | 2025-06-25 |
| 97 | 2025-06-26 | 2,822,000 | 500 | 0.07 | 3,797,831,888 | 2,088,280 | 0.740 | 2025-06-24 |
| 98 | 2025-06-25 | 2,821,500 | 43,500 | 0.07 | 3,797,831,888 | 2,031,480 | 0.720 | 2025-06-23 |
| 99 | 2025-06-23 | 2,778,000 | 110,000 | 0.07 | 3,797,831,888 | 2,027,940 | 0.730 | 2025-06-19 |
| 100 | 2025-06-19 | 2,668,000 | -319,500 | 0.07 | 3,797,831,888 | 2,027,680 | 0.760 | 2025-06-17 |
| 101 | 2025-06-18 | 2,987,500 | -20,000 | 0.08 | 3,797,831,888 | 2,330,250 | 0.780 | 2025-06-16 |
| 102 | 2025-06-17 | 3,007,500 | 20,000 | 0.08 | 3,797,831,888 | 2,195,475 | 0.730 | 2025-06-13 |
| 103 | 2025-06-16 | 2,987,500 | 3,500 | 0.08 | 3,797,831,888 | 2,270,500 | 0.760 | 2025-06-12 |
| 104 | 2025-06-13 | 2,984,000 | -171,500 | 0.08 | 3,797,831,888 | 2,297,680 | 0.770 | 2025-06-11 |
| 105 | 2025-06-12 | 3,155,500 | -4,500 | 0.08 | 3,797,831,888 | 2,335,070 | 0.740 | 2025-06-10 |
| 106 | 2025-06-11 | 3,160,000 | -23,500 | 0.08 | 3,797,831,888 | 2,306,800 | 0.730 | 2025-06-09 |
| 107 | 2025-06-10 | 3,183,500 | -500 | 0.08 | 3,797,831,888 | 2,323,955 | 0.730 | 2025-06-06 |
| 108 | 2025-06-09 | 3,184,000 | 500 | 0.08 | 3,797,831,888 | 2,324,320 | 0.730 | 2025-06-05 |
| 109 | 2025-06-05 | 3,183,500 | 5,500 | 0.08 | 3,797,831,888 | 2,323,955 | 0.730 | 2025-06-03 |
| 110 | 2025-06-04 | 3,178,000 | -58,000 | 0.08 | 3,797,831,888 | 2,319,940 | 0.730 | 2025-06-02 |
| 111 | 2025-06-03 | 3,236,000 | 199,000 | 0.09 | 3,797,831,888 | 2,427,000 | 0.750 | 2025-05-30 |
| 112 | 2025-06-02 | 3,037,000 | 40,000 | 0.08 | 3,797,831,888 | 2,277,750 | 0.750 | 2025-05-29 |
| 113 | 2025-05-30 | 2,997,000 | -33,000 | 0.08 | 3,797,831,888 | 2,247,750 | 0.750 | 2025-05-28 |
| 114 | 2025-05-29 | 3,030,000 | 9,000 | 0.08 | 3,797,831,888 | 2,302,800 | 0.760 | 2025-05-27 |
| 115 | 2025-05-28 | 3,021,000 | -10,000 | 0.08 | 3,797,831,888 | 2,326,170 | 0.770 | 2025-05-26 |
| 116 | 2025-05-27 | 3,031,000 | -83,500 | 0.08 | 3,797,831,888 | 2,303,560 | 0.760 | 2025-05-23 |
| 117 | 2025-05-26 | 3,114,500 | 500 | 0.08 | 3,797,831,888 | 2,367,020 | 0.760 | 2025-05-22 |
| 118 | 2025-05-23 | 3,114,000 | 144,000 | 0.08 | 3,797,831,888 | 2,397,780 | 0.770 | 2025-05-21 |
| 119 | 2025-05-22 | 2,970,000 | -12,000 | 0.08 | 3,797,831,888 | 2,257,200 | 0.760 | 2025-05-20 |
| 120 | 2025-05-21 | 2,982,000 | 33,000 | 0.08 | 3,797,831,888 | 2,355,780 | 0.790 | 2025-05-19 |
| 121 | 2025-05-20 | 2,949,000 | -189,000 | 0.08 | 3,797,831,888 | 2,388,690 | 0.810 | 2025-05-16 |
| 122 | 2025-05-19 | 3,138,000 | 1,000 | 0.08 | 3,797,831,888 | 2,541,780 | 0.810 | 2025-05-15 |
| 123 | 2025-05-16 | 3,137,000 | -500 | 0.08 | 3,797,831,888 | 2,572,340 | 0.820 | 2025-05-14 |
| 124 | 2025-05-14 | 3,137,500 | -120,000 | 0.08 | 3,797,831,888 | 2,604,125 | 0.830 | 2025-05-12 |
| 125 | 2025-05-12 | 3,257,500 | 36,000 | 0.09 | 3,797,831,888 | 2,638,575 | 0.810 | 2025-05-08 |
| 126 | 2025-05-09 | 3,221,500 | 163,500 | 0.08 | 3,797,831,888 | 2,706,060 | 0.840 | 2025-05-07 |
| 127 | 2025-05-08 | 3,058,000 | -76,000 | 0.08 | 3,797,831,888 | 2,507,560 | 0.820 | 2025-05-06 |
| 128 | 2025-05-07 | 3,134,000 | 27,500 | 0.08 | 3,797,831,888 | 2,601,220 | 0.830 | 2025-05-02 |
| 129 | 2025-05-06 | 3,106,500 | 129,000 | 0.08 | 3,797,831,888 | 2,516,265 | 0.810 | 2025-04-30 |
| 130 | 2025-05-02 | 2,977,500 | 10,000 | 0.08 | 3,797,831,888 | 2,441,550 | 0.820 | 2025-04-29 |
| 131 | 2025-04-30 | 2,967,500 | 71,000 | 0.08 | 3,797,831,888 | 2,463,025 | 0.830 | 2025-04-28 |
| 132 | 2025-04-29 | 2,896,500 | -208,000 | 0.08 | 3,797,831,888 | 2,433,060 | 0.840 | 2025-04-25 |
| 133 | 2025-04-28 | 3,104,500 | -15,000 | 0.08 | 3,797,831,888 | 2,638,825 | 0.850 | 2025-04-24 |
| 134 | 2025-04-24 | 3,119,500 | 99,000 | 0.08 | 3,797,831,888 | 2,620,380 | 0.840 | 2025-04-22 |
| 135 | 2025-04-23 | 3,020,500 | 457,500 | 0.08 | 3,797,831,888 | 2,507,015 | 0.830 | 2025-04-17 |
| 136 | 2025-04-22 | 2,563,000 | 8,000 | 0.07 | 3,797,831,888 | 1,947,880 | 0.760 | 2025-04-16 |
| 137 | 2025-04-17 | 2,555,000 | 26,000 | 0.07 | 3,797,831,888 | 1,941,800 | 0.760 | 2025-04-15 |
| 138 | 2025-04-16 | 2,529,000 | -29,500 | 0.07 | 3,797,831,888 | 1,997,910 | 0.790 | 2025-04-14 |
| 139 | 2025-04-15 | 2,558,500 | -80,500 | 0.07 | 3,797,831,888 | 2,021,215 | 0.790 | 2025-04-11 |
| 140 | 2025-04-14 | 2,639,000 | -1,115,500 | 0.07 | 3,797,831,888 | 2,058,420 | 0.780 | 2025-04-10 |
| 141 | 2025-04-11 | 3,754,500 | 1,329,000 | 0.10 | 3,797,831,888 | 2,890,965 | 0.770 | 2025-04-09 |
| 142 | 2025-04-10 | 2,425,500 | 29,000 | 0.06 | 3,797,831,888 | 1,697,850 | 0.700 | 2025-04-08 |
| 143 | 2025-04-09 | 2,396,500 | 63,500 | 0.06 | 3,797,831,888 | 1,725,480 | 0.720 | 2025-04-07 |
| 144 | 2025-04-08 | 2,333,000 | 102,000 | 0.06 | 3,797,831,888 | 1,959,720 | 0.840 | 2025-04-03 |
| 145 | 2025-04-07 | 2,231,000 | -7,500 | 0.06 | 3,797,831,888 | 1,874,040 | 0.840 | 2025-04-02 |
| 146 | 2025-04-03 | 2,238,500 | 10,500 | 0.06 | 3,797,831,888 | 1,902,725 | 0.850 | 2025-04-01 |
| 147 | 2025-04-02 | 2,228,000 | 26,000 | 0.06 | 3,797,831,888 | 1,960,640 | 0.880 | 2025-03-31 |
| 148 | 2025-03-31 | 2,202,000 | -1,500 | 0.06 | 3,797,831,888 | 2,025,840 | 0.920 | 2025-03-27 |
| 149 | 2025-03-28 | 2,203,500 | -54,500 | 0.06 | 3,797,831,888 | 2,071,290 | 0.940 | 2025-03-26 |
| 150 | 2025-03-27 | 2,258,000 | 33,000 | 0.06 | 3,797,831,888 | 2,145,100 | 0.950 | 2025-03-25 |
| 151 | 2025-03-26 | 2,225,000 | 11,500 | 0.06 | 3,797,831,888 | 2,091,500 | 0.940 | 2025-03-24 |
| 152 | 2025-03-25 | 2,213,500 | -11,500 | 0.06 | 3,797,831,888 | 2,147,095 | 0.970 | 2025-03-21 |
| 153 | 2025-03-24 | 2,225,000 | 16,000 | 0.06 | 3,797,831,888 | 2,225,000 | 1.000 | 2025-03-20 |
| 154 | 2025-03-21 | 2,209,000 | -230,500 | 0.06 | 3,797,831,888 | 2,275,270 | 1.030 | 2025-03-19 |
| 155 | 2025-03-20 | 2,439,500 | 45,500 | 0.06 | 3,797,831,888 | 2,512,685 | 1.030 | 2025-03-18 |
| 156 | 2025-03-19 | 2,394,000 | 49,000 | 0.06 | 3,797,831,888 | 2,537,640 | 1.060 | 2025-03-17 |
| 157 | 2025-03-18 | 2,345,000 | 40,500 | 0.06 | 3,797,831,888 | 2,485,700 | 1.060 | 2025-03-14 |
| 158 | 2025-03-17 | 2,304,500 | -17,000 | 0.06 | 3,797,831,888 | 2,350,590 | 1.020 | 2025-03-13 |
| 159 | 2025-03-14 | 2,321,500 | -93,500 | 0.06 | 3,797,831,888 | 2,344,715 | 1.010 | 2025-03-12 |
| 160 | 2025-03-13 | 2,415,000 | -46,500 | 0.06 | 3,797,831,888 | 2,439,150 | 1.010 | 2025-03-11 |
| 161 | 2025-03-12 | 2,461,500 | -19,000 | 0.06 | 3,797,831,888 | 2,658,420 | 1.080 | 2025-03-10 |
| 162 | 2025-03-11 | 2,480,500 | 50,500 | 0.07 | 3,797,831,888 | 2,604,525 | 1.050 | 2025-03-07 |
| 163 | 2025-03-10 | 2,430,000 | 46,500 | 0.06 | 3,797,831,888 | 3,134,700 | 1.290 | 2025-03-06 |
| 164 | 2025-03-07 | 2,383,500 | -45,500 | 0.06 | 3,797,831,888 | 2,931,705 | 1.230 | 2025-03-05 |
| 165 | 2025-03-06 | 2,429,000 | 1,500 | 0.06 | 3,797,831,888 | 2,866,220 | 1.180 | 2025-03-04 |
| 166 | 2025-03-05 | 2,427,500 | 69,000 | 0.06 | 3,797,831,888 | 2,937,275 | 1.210 | 2025-03-03 |
| 167 | 2025-03-04 | 2,358,500 | 40,500 | 0.06 | 3,797,831,888 | 2,995,295 | 1.270 | 2025-02-28 |
| 168 | 2025-03-03 | 2,318,000 | -1,121,500 | 0.06 | 3,797,831,888 | 2,967,040 | 1.280 | 2025-02-27 |
| 169 | 2025-02-28 | 3,439,500 | -47,000 | 0.09 | 3,797,831,888 | 3,852,240 | 1.120 | 2025-02-26 |
| 170 | 2025-02-27 | 3,486,500 | -500 | 0.09 | 3,797,831,888 | 3,102,985 | 0.890 | 2025-02-25 |
| 171 | 2025-02-26 | 3,487,000 | -145,500 | 0.09 | 3,797,831,888 | 3,242,910 | 0.930 | 2025-02-24 |
| 172 | 2025-02-25 | 3,632,500 | 122,500 | 0.10 | 3,797,831,888 | 3,305,575 | 0.910 | 2025-02-21 |
| 173 | 2025-02-24 | 3,510,000 | 2,000 | 0.09 | 3,797,831,888 | 3,159,000 | 0.900 | 2025-02-20 |
| 174 | 2025-02-21 | 3,508,000 | 60,000 | 0.09 | 3,797,831,888 | 3,262,440 | 0.930 | 2025-02-19 |
| 175 | 2025-02-20 | 3,448,000 | -267,000 | 0.09 | 3,797,831,888 | 3,206,640 | 0.930 | 2025-02-18 |
| 176 | 2025-02-19 | 3,715,000 | -25,000 | 0.10 | 3,797,831,888 | 3,603,550 | 0.970 | 2025-02-17 |
| 177 | 2025-02-18 | 3,740,000 | -12,500 | 0.10 | 3,797,831,888 | 3,665,200 | 0.980 | 2025-02-14 |
| 178 | 2025-02-17 | 3,752,500 | -139,500 | 0.10 | 3,797,831,888 | 3,452,300 | 0.920 | 2025-02-13 |
| 179 | 2025-02-14 | 3,892,000 | 49,500 | 0.10 | 3,797,831,888 | 4,008,760 | 1.030 | 2025-02-12 |
| 180 | 2025-02-13 | 3,842,500 | 5,000 | 0.10 | 3,797,831,888 | 3,419,825 | 0.890 | 2025-02-11 |
| 181 | 2025-02-12 | 3,837,500 | 90,000 | 0.10 | 3,797,831,888 | 3,568,875 | 0.930 | 2025-02-10 |
| 182 | 2025-02-11 | 3,747,500 | -23,000 | 0.10 | 3,797,831,888 | 3,447,700 | 0.920 | 2025-02-07 |
| 183 | 2025-02-10 | 3,770,500 | -68,500 | 0.10 | 3,797,831,888 | 3,204,925 | 0.850 | 2025-02-06 |
| 184 | 2025-02-06 | 3,839,000 | 126,500 | 0.10 | 3,797,831,888 | 3,416,710 | 0.890 | 2025-02-04 |
| 185 | 2025-02-05 | 3,712,500 | 500 | 0.10 | 3,797,831,888 | 3,007,125 | 0.810 | 2025-02-03 |
| 186 | 2025-02-04 | 3,712,000 | -89,000 | 0.10 | 3,797,831,888 | 3,192,320 | 0.860 | 2025-01-27 |
| 187 | 2025-02-03 | 3,801,000 | -12,000 | 0.10 | 3,797,831,888 | 3,192,840 | 0.840 | 2025-01-24 |
| 188 | 2025-01-27 | 3,813,000 | 9,000 | 0.10 | 3,797,831,888 | 3,279,180 | 0.860 | 2025-01-23 |
| 189 | 2025-01-24 | 3,804,000 | 500 | 0.10 | 3,797,831,888 | 3,385,560 | 0.890 | 2025-01-22 |
| 190 | 2025-01-23 | 3,803,500 | 21,500 | 0.10 | 3,797,831,888 | 3,613,325 | 0.950 | 2025-01-21 |
| 191 | 2025-01-22 | 3,782,000 | 42,000 | 0.10 | 3,797,831,888 | 3,479,440 | 0.920 | 2025-01-20 |
| 192 | 2025-01-21 | 3,740,000 | -206,500 | 0.10 | 3,797,831,888 | 3,328,600 | 0.890 | 2025-01-17 |
| 193 | 2025-01-20 | 3,946,500 | -46,000 | 0.10 | 3,797,831,888 | 3,512,385 | 0.890 | 2025-01-16 |
| 194 | 2025-01-17 | 3,992,500 | 59,500 | 0.11 | 3,797,831,888 | 3,473,475 | 0.870 | 2025-01-15 |
| 195 | 2025-01-16 | 3,933,000 | 11,000 | 0.10 | 3,797,831,888 | 3,618,360 | 0.920 | 2025-01-14 |
| 196 | 2025-01-15 | 3,922,000 | -13,000 | 0.10 | 3,797,831,888 | 3,333,700 | 0.850 | 2025-01-13 |
| 197 | 2025-01-14 | 3,935,000 | -850,000 | 0.10 | 3,797,831,888 | 3,384,100 | 0.860 | 2025-01-10 |
| 198 | 2025-01-13 | 4,785,000 | 888,500 | 0.13 | 3,797,831,888 | 4,545,750 | 0.950 | 2025-01-09 |
| 199 | 2025-01-10 | 3,896,500 | -7,500 | 0.10 | 3,797,831,888 | 3,584,780 | 0.920 | 2025-01-08 |
| 200 | 2025-01-09 | 3,904,000 | 30,500 | 0.10 | 3,797,831,888 | 3,747,840 | 0.960 | 2025-01-07 |
| 201 | 2025-01-08 | 3,873,500 | -647,000 | 0.10 | 3,797,831,888 | 3,718,560 | 0.960 | 2025-01-06 |
| 202 | 2025-01-06 | 4,520,500 | 500 | 0.12 | 3,797,831,888 | 4,701,320 | 1.040 | 2025-01-02 |
| 203 | 2025-01-03 | 4,520,000 | 1,500 | 0.12 | 3,797,831,888 | 4,746,000 | 1.050 | 2024-12-30 |
| 204 | 2025-01-02 | 4,518,500 | -5,000 | 0.12 | 3,797,831,888 | 4,834,795 | 1.070 | 2024-12-27 |
| 205 | 2024-12-27 | 4,523,500 | -57,000 | 0.12 | 3,797,831,888 | 5,021,085 | 1.110 | 2024-12-20 |
| 206 | 2024-12-23 | 4,580,500 | -99,000 | 0.12 | 3,797,831,888 | 5,130,160 | 1.120 | 2024-12-19 |
| 207 | 2024-12-20 | 4,679,500 | 6,000 | 0.12 | 3,797,831,888 | 5,334,630 | 1.140 | 2024-12-18 |
| 208 | 2024-12-19 | 4,673,500 | 17,500 | 0.12 | 3,797,831,888 | 5,374,525 | 1.150 | 2024-12-17 |
| 209 | 2024-12-18 | 4,656,000 | 74,000 | 0.12 | 3,797,831,888 | 5,354,400 | 1.150 | 2024-12-16 |
| 210 | 2024-12-17 | 4,582,000 | -139,500 | 0.12 | 3,797,831,888 | 5,452,580 | 1.190 | 2024-12-13 |
| 211 | 2024-12-16 | 4,721,500 | -15,000 | 0.12 | 3,797,831,888 | 6,090,735 | 1.290 | 2024-12-12 |
| 212 | 2024-12-13 | 4,736,500 | 85,000 | 0.12 | 3,797,831,888 | 6,157,450 | 1.300 | 2024-12-11 |
| 213 | 2024-12-12 | 4,651,500 | 547,000 | 0.12 | 3,797,831,888 | 5,814,375 | 1.250 | 2024-12-10 |
| 214 | 2024-12-11 | 4,104,500 | 255,000 | 0.11 | 3,797,831,888 | 5,582,120 | 1.360 | 2024-12-09 |
| 215 | 2024-12-10 | 3,849,500 | 43,000 | 0.10 | 3,797,831,888 | 4,619,400 | 1.200 | 2024-12-06 |
| 216 | 2024-12-09 | 3,806,500 | -6,500 | 0.10 | 3,797,831,888 | 4,453,605 | 1.170 | 2024-12-05 |
| 217 | 2024-12-06 | 3,813,000 | 93,000 | 0.10 | 3,797,831,888 | 4,499,340 | 1.180 | 2024-12-04 |
| 218 | 2024-12-05 | 3,720,000 | 127,500 | 0.10 | 3,797,831,888 | 4,464,000 | 1.200 | 2024-12-03 |
| 219 | 2024-12-04 | 3,592,500 | -314,000 | 0.09 | 3,797,831,888 | 4,311,000 | 1.200 | 2024-12-02 |
| 220 | 2024-12-03 | 3,906,500 | -12,000 | 0.10 | 3,797,831,888 | 4,336,215 | 1.110 | 2024-11-29 |
| 221 | 2024-12-02 | 3,918,500 | 56,000 | 0.10 | 3,797,831,888 | 4,153,610 | 1.060 | 2024-11-28 |
| 222 | 2024-11-29 | 3,862,500 | -7,500 | 0.10 | 3,797,831,888 | 4,094,250 | 1.060 | 2024-11-27 |
| 223 | 2024-11-28 | 3,870,000 | 11,500 | 0.10 | 3,797,831,888 | 4,024,800 | 1.040 | 2024-11-26 |
| 224 | 2024-11-27 | 3,858,500 | -2,000 | 0.10 | 3,797,831,888 | 4,012,840 | 1.040 | 2024-11-25 |
| 225 | 2024-11-26 | 3,860,500 | 4,000 | 0.10 | 3,797,831,888 | 4,014,920 | 1.040 | 2024-11-22 |
| 226 | 2024-11-25 | 3,856,500 | 2,000 | 0.10 | 3,797,831,888 | 4,242,150 | 1.100 | 2024-11-21 |
| 227 | 2024-11-22 | 3,854,500 | -30,500 | 0.10 | 3,797,831,888 | 4,548,310 | 1.180 | 2024-11-20 |
| 228 | 2024-11-21 | 3,885,000 | 237,000 | 0.10 | 3,797,831,888 | 4,700,850 | 1.210 | 2024-11-19 |
| 229 | 2024-11-20 | 3,648,000 | 96,500 | 0.10 | 3,797,831,888 | 4,377,600 | 1.200 | 2024-11-18 |
| 230 | 2024-11-19 | 3,551,500 | 28,500 | 0.09 | 3,797,831,888 | 4,297,315 | 1.210 | 2024-11-15 |
| 231 | 2024-11-18 | 3,523,000 | 45,000 | 0.09 | 3,797,831,888 | 4,262,830 | 1.210 | 2024-11-14 |
| 232 | 2024-11-15 | 3,478,000 | -21,000 | 0.09 | 3,797,831,888 | 4,521,400 | 1.300 | 2024-11-13 |
| 233 | 2024-11-14 | 3,499,000 | 147,500 | 0.09 | 3,797,831,888 | 4,618,680 | 1.320 | 2024-11-12 |
| 234 | 2024-11-13 | 3,351,500 | 49,000 | 0.09 | 3,797,831,888 | 4,658,585 | 1.390 | 2024-11-11 |
| 235 | 2024-11-12 | 3,302,500 | -1,000 | 0.09 | 3,797,831,888 | 5,019,800 | 1.520 | 2024-11-08 |
| 236 | 2024-11-11 | 3,303,500 | -1,107,000 | 0.09 | 3,797,831,888 | 5,252,565 | 1.590 | 2024-11-07 |
| 237 | 2024-11-08 | 4,410,500 | 884,500 | 0.12 | 3,797,831,888 | 5,424,915 | 1.230 | 2024-11-06 |
| 238 | 2024-11-07 | 3,526,000 | 172,500 | 0.09 | 3,797,831,888 | 4,442,760 | 1.260 | 2024-11-05 |
| 239 | 2024-11-06 | 3,353,500 | 59,500 | 0.09 | 3,797,831,888 | 3,990,665 | 1.190 | 2024-11-04 |
| 240 | 2024-11-05 | 3,294,000 | 55,500 | 0.09 | 3,797,831,888 | 4,150,440 | 1.260 | 2024-11-01 |
| 241 | 2024-11-04 | 3,238,500 | 78,500 | 0.09 | 3,797,831,888 | 3,983,355 | 1.230 | 2024-10-31 |
| 242 | 2024-11-01 | 3,160,000 | 14,000 | 0.08 | 3,797,831,888 | 4,076,400 | 1.290 | 2024-10-30 |
| 243 | 2024-10-31 | 3,146,000 | -115,000 | 0.08 | 3,797,831,888 | 3,995,420 | 1.270 | 2024-10-29 |
| 244 | 2024-10-30 | 3,261,000 | 53,500 | 0.09 | 3,797,831,888 | 4,141,470 | 1.270 | 2024-10-28 |
| 245 | 2024-10-29 | 3,207,500 | 438,500 | 0.08 | 3,797,831,888 | 3,752,775 | 1.170 | 2024-10-25 |
| 246 | 2024-10-28 | 2,769,000 | -188,000 | 0.07 | 3,797,831,888 | 3,322,800 | 1.200 | 2024-10-24 |
| 247 | 2024-10-25 | 2,957,000 | -92,500 | 0.08 | 3,797,831,888 | 3,518,830 | 1.190 | 2024-10-23 |
| 248 | 2024-10-24 | 3,049,500 | -67,500 | 0.08 | 3,797,831,888 | 4,208,310 | 1.380 | 2024-10-22 |
| 249 | 2024-10-23 | 3,117,000 | 210,500 | 0.08 | 3,797,831,888 | 4,270,290 | 1.370 | 2024-10-21 |
| 250 | 2024-10-22 | 2,906,500 | -51,500 | 0.08 | 3,797,831,888 | 4,243,490 | 1.460 | 2024-10-18 |
| 251 | 2024-10-21 | 2,958,000 | -22,500 | 0.08 | 3,797,831,888 | 4,052,460 | 1.370 | 2024-10-17 |
| 252 | 2024-10-18 | 2,980,500 | 518,500 | 0.08 | 3,797,831,888 | 5,126,460 | 1.720 | 2024-10-16 |
| 253 | 2024-10-17 | 2,462,000 | -256,000 | 0.06 | 3,797,831,888 | 3,619,140 | 1.470 | 2024-10-15 |
| 254 | 2024-10-16 | 2,718,000 | 1,000 | 0.07 | 3,797,831,888 | 4,348,800 | 1.600 | 2024-10-14 |
| 255 | 2024-10-15 | 2,717,000 | -35,500 | 0.07 | 3,797,831,888 | 4,673,240 | 1.720 | 2024-10-10 |
| 256 | 2024-10-14 | 2,752,500 | -61,000 | 0.07 | 3,797,831,888 | 4,596,675 | 1.670 | 2024-10-09 |
| 257 | 2024-10-10 | 2,813,500 | -212,000 | 0.07 | 3,797,831,888 | 4,557,870 | 1.620 | 2024-10-08 |
| 258 | 2024-10-09 | 3,025,500 | -449,500 | 0.08 | 3,797,831,888 | 7,412,475 | 2.450 | 2024-10-07 |
| 259 | 2024-10-08 | 3,475,000 | 275,500 | 0.09 | 3,797,831,888 | 7,436,500 | 2.140 | 2024-10-04 |
| 260 | 2024-10-07 | 3,199,500 | 712,500 | 0.08 | 3,797,831,888 | 6,590,970 | 2.060 | 2024-10-03 |
| 261 | 2024-10-04 | 2,487,000 | 836,500 | 0.07 | 3,797,831,888 | 6,988,470 | 2.810 | 2024-10-02 |
| 262 | 2024-10-03 | 1,650,500 | -264,500 | 0.04 | 3,797,831,888 | 1,832,055 | 1.110 | 2024-09-30 |
| 263 | 2024-10-02 | 1,915,000 | 257,000 | 0.05 | 3,797,831,888 | 1,723,500 | 0.900 | 2024-09-27 |
| 264 | 2024-09-30 | 1,658,000 | 470,500 | 0.04 | 3,797,831,888 | 1,409,300 | 0.850 | 2024-09-26 |
| 265 | 2024-09-27 | 1,187,500 | -29,000 | 0.03 | 3,797,831,888 | 724,375 | 0.610 | 2024-09-25 |
| 266 | 2024-09-26 | 1,216,500 | 120,500 | 0.03 | 3,797,831,888 | 742,065 | 0.610 | 2024-09-24 |
| 267 | 2024-09-25 | 1,096,000 | 33,000 | 0.03 | 3,797,831,888 | 580,880 | 0.530 | 2024-09-23 |
| 268 | 2024-09-24 | 1,063,000 | -21,500 | 0.03 | 3,797,831,888 | 563,390 | 0.530 | 2024-09-20 |
| 269 | 2024-09-23 | 1,084,500 | -7,500 | 0.03 | 3,797,831,888 | 542,250 | 0.500 | 2024-09-19 |
| 270 | 2024-09-20 | 1,092,000 | -13,500 | 0.03 | 3,797,831,888 | 518,700 | 0.475 | 2024-09-17 |
| 271 | 2024-09-19 | 1,105,500 | 500 | 0.03 | 3,797,831,888 | 519,585 | 0.470 | 2024-09-16 |
| 272 | 2024-09-17 | 1,105,000 | 13,500 | 0.03 | 3,797,831,888 | 513,825 | 0.465 | 2024-09-13 |
| 273 | 2024-09-16 | 1,091,500 | -23,000 | 0.03 | 3,797,831,888 | 507,548 | 0.465 | 2024-09-12 |
| 274 | 2024-09-13 | 1,114,500 | -4,500 | 0.03 | 3,797,831,888 | 512,670 | 0.460 | 2024-09-11 |
| 275 | 2024-09-12 | 1,119,000 | 49,500 | 0.03 | 3,797,831,888 | 520,335 | 0.465 | 2024-09-10 |
| 276 | 2024-09-11 | 1,069,500 | 1,000 | 0.03 | 3,797,831,888 | 641,700 | 0.600 | 2024-09-09 |
| 277 | 2024-09-10 | 1,068,500 | 86,000 | 0.03 | 3,797,831,888 | 694,525 | 0.650 | 2024-09-05 |
| 278 | 2024-09-09 | 982,500 | -10,000 | 0.03 | 3,797,831,888 | 628,800 | 0.640 | 2024-09-04 |
| 279 | 2024-09-05 | 992,500 | -385,500 | 0.03 | 3,797,831,888 | 635,200 | 0.640 | 2024-09-03 |
| 280 | 2024-09-04 | 1,378,000 | 281,000 | 0.04 | 3,797,831,888 | 826,800 | 0.600 | 2024-09-02 |
| 281 | 2024-09-03 | 1,097,000 | 1,000 | 0.03 | 3,797,831,888 | 691,110 | 0.630 | 2024-08-30 |
| 282 | 2024-09-02 | 1,096,000 | -5,000 | 0.03 | 3,797,831,888 | 624,720 | 0.570 | 2024-08-29 |
| 283 | 2024-08-30 | 1,101,000 | 5,000 | 0.03 | 3,797,831,888 | 638,580 | 0.580 | 2024-08-28 |
| 284 | 2024-08-29 | 1,096,000 | 1,000 | 0.03 | 3,797,831,888 | 657,600 | 0.600 | 2024-08-27 |
| 285 | 2024-08-28 | 1,095,000 | -125,500 | 0.03 | 3,797,831,888 | 689,850 | 0.630 | 2024-08-26 |
| 286 | 2024-08-26 | 1,220,500 | -16,000 | 0.03 | 3,797,831,888 | 732,300 | 0.600 | 2024-08-22 |
| 287 | 2024-08-23 | 1,236,500 | 12,000 | 0.03 | 3,797,831,888 | 729,535 | 0.590 | 2024-08-21 |
| 288 | 2024-08-22 | 1,224,500 | 50,000 | 0.03 | 3,797,831,888 | 759,190 | 0.620 | 2024-08-20 |
| 289 | 2024-08-21 | 1,174,500 | -143,500 | 0.03 | 3,797,831,888 | 763,425 | 0.650 | 2024-08-19 |
| 290 | 2024-08-20 | 1,318,000 | 203,000 | 0.03 | 3,797,831,888 | 883,060 | 0.670 | 2024-08-16 |
| 291 | 2024-08-19 | 1,115,000 | 10,000 | 0.03 | 3,797,831,888 | 769,350 | 0.690 | 2024-08-15 |
| 292 | 2024-08-16 | 1,105,000 | 7,000 | 0.03 | 3,797,831,888 | 751,400 | 0.680 | 2024-08-14 |
| 293 | 2024-08-15 | 1,098,000 | -3,000 | 0.03 | 3,797,831,888 | 757,620 | 0.690 | 2024-08-13 |
| 294 | 2024-08-14 | 1,101,000 | 58,500 | 0.03 | 3,797,831,888 | 770,700 | 0.700 | 2024-08-12 |
| 295 | 2024-08-13 | 1,042,500 | -56,000 | 0.03 | 3,797,831,888 | 792,300 | 0.760 | 2024-08-09 |
| 296 | 2024-08-12 | 1,098,500 | -100,000 | 0.03 | 3,797,831,888 | 768,950 | 0.700 | 2024-08-08 |
| 297 | 2024-08-09 | 1,198,500 | 16,000 | 0.03 | 3,797,831,888 | 791,010 | 0.660 | 2024-08-07 |
| 298 | 2024-08-07 | 1,182,500 | 29,500 | 0.03 | 3,797,831,888 | 780,450 | 0.660 | 2024-08-05 |
| 299 | 2024-08-05 | 1,153,000 | -500 | 0.03 | 3,797,831,888 | 795,570 | 0.690 | 2024-08-01 |
| 300 | 2024-08-02 | 1,153,500 | 500 | 0.03 | 3,797,831,888 | 853,590 | 0.740 | 2024-07-31 |
| 301 | 2024-08-01 | 1,153,000 | -1,000 | 0.03 | 3,797,831,888 | 807,100 | 0.700 | 2024-07-30 |
| 302 | 2024-07-30 | 1,154,000 | 2,000 | 0.03 | 3,797,831,888 | 853,960 | 0.740 | 2024-07-26 |
| 303 | 2024-07-29 | 1,152,000 | -28,500 | 0.03 | 3,797,831,888 | 840,960 | 0.730 | 2024-07-25 |
| 304 | 2024-07-25 | 1,180,500 | 25,000 | 0.03 | 3,797,831,888 | 897,180 | 0.760 | 2024-07-23 |
| 305 | 2024-07-24 | 1,155,500 | -103,500 | 0.03 | 3,797,831,888 | 889,735 | 0.770 | 2024-07-22 |
| 306 | 2024-07-23 | 1,259,000 | 172,000 | 0.03 | 3,797,831,888 | 956,840 | 0.760 | 2024-07-19 |
| 307 | 2024-07-22 | 1,087,000 | -25,000 | 0.03 | 3,797,831,888 | 902,210 | 0.830 | 2024-07-18 |
| 308 | 2024-07-19 | 1,112,000 | 34,500 | 0.03 | 3,797,831,888 | 956,320 | 0.860 | 2024-07-17 |
| 309 | 2024-07-18 | 1,077,500 | 19,000 | 0.03 | 3,797,831,888 | 948,200 | 0.880 | 2024-07-16 |
| 310 | 2024-07-17 | 1,058,500 | 10,000 | 0.03 | 3,797,831,888 | 857,385 | 0.810 | 2024-07-15 |
| 311 | 2024-07-16 | 1,048,500 | -21,000 | 0.03 | 3,797,831,888 | 838,800 | 0.800 | 2024-07-12 |
| 312 | 2024-07-12 | 1,069,500 | 17,000 | 0.03 | 3,797,831,888 | 695,175 | 0.650 | 2024-07-10 |
| 313 | 2024-07-11 | 1,052,500 | -17,000 | 0.03 | 3,797,831,888 | 705,175 | 0.670 | 2024-07-09 |
| 314 | 2024-07-10 | 1,069,500 | -10,000 | 0.03 | 3,797,831,888 | 716,565 | 0.670 | 2024-07-08 |
| 315 | 2024-07-08 | 1,079,500 | -7,000 | 0.03 | 3,797,831,888 | 809,625 | 0.750 | 2024-07-04 |
| 316 | 2024-07-05 | 1,086,500 | -34,000 | 0.03 | 3,797,831,888 | 825,740 | 0.760 | 2024-07-03 |
| 317 | 2024-07-04 | 1,120,500 | -8,000 | 0.03 | 3,797,831,888 | 829,170 | 0.740 | 2024-07-02 |
| 318 | 2024-07-03 | 1,128,500 | 32,000 | 0.03 | 3,797,831,888 | 812,520 | 0.720 | 2024-06-28 |
| 319 | 2024-07-02 | 1,096,500 | -7,500 | 0.03 | 3,797,831,888 | 811,410 | 0.740 | 2024-06-27 |
| 320 | 2024-06-28 | 1,104,000 | -25,500 | 0.03 | 3,797,831,888 | 839,040 | 0.760 | 2024-06-26 |
| 321 | 2024-06-27 | 1,129,500 | 10,000 | 0.03 | 3,797,831,888 | 858,420 | 0.760 | 2024-06-25 |
| 322 | 2024-06-26 | 1,119,500 | -13,000 | 0.03 | 3,797,831,888 | 828,430 | 0.740 | 2024-06-24 |
| 323 | 2024-06-25 | 1,132,500 | 398,500 | 0.03 | 3,797,831,888 | 872,025 | 0.770 | 2024-06-21 |
| 324 | 2024-06-24 | 734,000 | 60,000 | 0.02 | 3,797,831,888 | 565,180 | 0.770 | 2024-06-20 |
| 325 | 2024-06-21 | 674,000 | -36,000 | 0.02 | 3,797,831,888 | 545,940 | 0.810 | 2024-06-19 |
| 326 | 2024-06-20 | 710,000 | -14,000 | 0.02 | 3,797,831,888 | 560,900 | 0.790 | 2024-06-18 |
| 327 | 2024-06-19 | 724,000 | 38,500 | 0.02 | 3,797,831,888 | 564,720 | 0.780 | 2024-06-17 |
| 328 | 2024-06-18 | 685,500 | -179,500 | 0.02 | 3,797,831,888 | 582,675 | 0.850 | 2024-06-14 |
| 329 | 2024-06-17 | 865,000 | -18,000 | 0.02 | 3,797,831,888 | 666,050 | 0.770 | 2024-06-13 |
| 330 | 2024-06-14 | 883,000 | -139,000 | 0.02 | 3,797,831,888 | 679,910 | 0.770 | 2024-06-12 |
| 331 | 2024-06-13 | 1,022,000 | 187,000 | 0.03 | 3,797,831,888 | 838,040 | 0.820 | 2024-06-11 |
| 332 | 2024-06-12 | 835,000 | -377,000 | 0.02 | 3,797,831,888 | 743,150 | 0.890 | 2024-06-07 |
| 333 | 2024-06-11 | 1,212,000 | 118,000 | 0.03 | 3,797,831,888 | 1,078,680 | 0.890 | 2024-06-06 |
| 334 | 2024-06-07 | 1,094,000 | 23,500 | 0.03 | 3,797,831,888 | 1,061,180 | 0.970 | 2024-06-05 |
| 335 | 2024-06-06 | 1,070,500 | -153,500 | 0.03 | 3,797,831,888 | 1,091,910 | 1.020 | 2024-06-04 |
| 336 | 2024-06-05 | 1,224,000 | -3,500 | 0.03 | 3,797,831,888 | 1,150,560 | 0.940 | 2024-06-03 |
| 337 | 2024-06-04 | 1,227,500 | -56,000 | 0.03 | 3,797,831,888 | 1,215,225 | 0.990 | 2024-05-31 |
| 338 | 2024-06-03 | 1,283,500 | -17,500 | 0.03 | 3,797,831,888 | 1,270,665 | 0.990 | 2024-05-30 |
| 339 | 2024-05-31 | 1,301,000 | 337,000 | 0.03 | 3,797,831,888 | 1,379,060 | 1.060 | 2024-05-29 |
| 340 | 2024-05-30 | 964,000 | 19,000 | 0.03 | 3,797,831,888 | 1,060,400 | 1.100 | 2024-05-28 |
| 341 | 2024-05-29 | 945,000 | 31,500 | 0.02 | 3,797,831,888 | 1,020,600 | 1.080 | 2024-05-27 |
| 342 | 2024-05-28 | 913,500 | -518,500 | 0.02 | 3,797,831,888 | 1,004,850 | 1.100 | 2024-05-24 |
| 343 | 2024-05-27 | 1,432,000 | 620,000 | 0.04 | 3,797,831,888 | 1,675,440 | 1.170 | 2024-05-23 |
| 344 | 2024-05-24 | 812,000 | -506,500 | 0.02 | 3,797,831,888 | 1,023,120 | 1.260 | 2024-05-22 |
| 345 | 2024-05-23 | 1,318,500 | -120,000 | 0.03 | 3,797,831,888 | 1,582,200 | 1.200 | 2024-05-21 |
| 346 | 2024-05-22 | 1,438,500 | 516,500 | 0.04 | 3,797,831,888 | 1,683,045 | 1.170 | 2024-05-20 |
| 347 | 2024-05-21 | 922,000 | -43,500 | 0.02 | 3,797,831,888 | 1,217,040 | 1.320 | 2024-05-17 |
| 348 | 2024-05-20 | 965,500 | 475,000 | 0.03 | 3,797,831,888 | 1,206,875 | 1.250 | 2024-05-16 |
| 349 | 2024-05-17 | 490,500 | -562,000 | 0.01 | 3,797,831,888 | 519,930 | 1.060 | 2024-05-14 |
| 350 | 2024-05-16 | 1,052,500 | 195,500 | 0.03 | 3,797,831,888 | 1,105,125 | 1.050 | 2024-05-13 |
| 351 | 2024-05-14 | 857,000 | -226,000 | 0.02 | 3,797,831,888 | 822,720 | 0.960 | 2024-05-10 |
| 352 | 2024-05-13 | 1,083,000 | 1,500 | 0.03 | 3,797,831,888 | 649,800 | 0.600 | 2024-05-09 |
| 353 | 2024-05-10 | 1,081,500 | -54,000 | 0.03 | 3,797,831,888 | 486,675 | 0.450 | 2024-05-08 |
| 354 | 2024-05-09 | 1,135,500 | 58,500 | 0.03 | 3,797,831,888 | 590,460 | 0.520 | 2024-05-07 |
| 355 | 2024-05-08 | 1,077,000 | 2,000 | 0.03 | 3,797,831,888 | 538,500 | 0.500 | 2024-05-06 |
| 356 | 2024-05-06 | 1,075,000 | -7,000 | 0.03 | 3,797,831,888 | 623,500 | 0.580 | 2024-05-02 |
| 357 | 2024-05-03 | 1,082,000 | -19,000 | 0.03 | 3,797,831,888 | 584,280 | 0.540 | 2024-04-30 |
| 358 | 2024-05-02 | 1,101,000 | -47,000 | 0.03 | 3,797,831,888 | 627,570 | 0.570 | 2024-04-29 |
| 359 | 2024-04-17 | 1,148,000 | -42,000 | 0.03 | 3,797,831,888 | 361,620 | 0.315 | 2024-04-15 |
| 360 | 2024-04-15 | 1,190,000 | 47,000 | 0.03 | 3,797,831,888 | 404,600 | 0.340 | 2024-04-11 |
| 361 | 2024-04-12 | 1,143,000 | 19,500 | 0.03 | 3,797,831,888 | 405,765 | 0.355 | 2024-04-10 |
| 362 | 2024-04-10 | 1,123,500 | 51,500 | 0.03 | 3,797,831,888 | 415,695 | 0.370 | 2024-04-08 |
| 363 | 2024-03-25 | 1,072,000 | 6,000 | 0.03 | 3,797,831,888 | 514,560 | 0.480 | 2024-03-21 |
| 364 | 2024-03-19 | 1,066,000 | -50,000 | 0.03 | 3,797,831,888 | 543,660 | 0.510 | 2024-03-15 |
| 365 | 2024-03-15 | 1,116,000 | -40,000 | 0.03 | 3,797,831,888 | 569,160 | 0.510 | 2024-03-13 |
| 366 | 2024-03-13 | 1,156,000 | -18,500 | 0.03 | 3,797,831,888 | 566,440 | 0.490 | 2024-03-11 |
| 367 | 2024-03-06 | 1,174,500 | -1,170,000 | 0.03 | 3,797,831,888 | 634,230 | 0.540 | 2024-03-04 |
| 368 | 2024-03-05 | 2,344,500 | -28,500 | 0.06 | 3,797,831,888 | 1,219,140 | 0.520 | 2024-03-01 |
| 369 | 2024-03-04 | 2,373,000 | 5,000 | 0.06 | 3,797,831,888 | 1,281,420 | 0.540 | 2024-02-29 |
| 370 | 2024-03-01 | 2,368,000 | 1,434,000 | 0.06 | 3,797,831,888 | 1,302,400 | 0.550 | 2024-02-28 |
| 371 | 2024-02-29 | 934,000 | 50,500 | 0.02 | 3,797,831,888 | 560,400 | 0.600 | 2024-02-27 |
| 372 | 2024-02-28 | 883,500 | 51,000 | 0.02 | 3,797,831,888 | 538,935 | 0.610 | 2024-02-26 |
| 373 | 2024-02-27 | 832,500 | 468,000 | 0.02 | 3,797,831,888 | 499,500 | 0.600 | 2024-02-23 |
| 374 | 2024-02-26 | 364,500 | -35,000 | 0.01 | 3,797,831,888 | 204,120 | 0.560 | 2024-02-22 |
| 375 | 2024-02-23 | 399,500 | 39,000 | 0.01 | 3,797,831,888 | 211,735 | 0.530 | 2024-02-21 |
| 376 | 2024-02-22 | 360,500 | -782,000 | 0.01 | 3,797,831,888 | 173,040 | 0.480 | 2024-02-20 |
| 377 | 2024-02-21 | 1,142,500 | 842,000 | 0.03 | 3,797,831,888 | 525,550 | 0.460 | 2024-02-19 |
| 378 | 2024-02-20 | 300,500 | -747,500 | 0.01 | 3,797,831,888 | 145,743 | 0.485 | 2024-02-16 |
| 379 | 2024-02-15 | 1,048,000 | 10,000 | 0.03 | 3,797,831,888 | 466,360 | 0.445 | 2024-02-08 |
| 380 | 2024-02-14 | 1,038,000 | 9,500 | 0.03 | 3,797,831,888 | 441,150 | 0.425 | 2024-02-07 |
| 381 | 2024-02-08 | 1,028,500 | 294,000 | 0.03 | 3,797,831,888 | 462,825 | 0.450 | 2024-02-06 |
| 382 | 2024-02-07 | 734,500 | 6,000 | 0.02 | 3,797,831,888 | 315,835 | 0.430 | 2024-02-05 |
| 383 | 2024-02-05 | 728,500 | 4,000 | 0.02 | 3,797,831,888 | 320,540 | 0.440 | 2024-02-01 |
| 384 | 2024-02-02 | 724,500 | -2,500 | 0.02 | 3,797,831,888 | 318,780 | 0.440 | 2024-01-31 |
| 385 | 2024-02-01 | 727,000 | 22,000 | 0.02 | 3,797,831,888 | 338,055 | 0.465 | 2024-01-30 |
| 386 | 2024-01-31 | 705,000 | 2,000 | 0.02 | 3,797,831,888 | 345,450 | 0.490 | 2024-01-29 |
| 387 | 2024-01-29 | 703,000 | -24,000 | 0.02 | 3,797,831,888 | 358,530 | 0.510 | 2024-01-25 |
| 388 | 2024-01-26 | 727,000 | -594,000 | 0.02 | 3,797,831,888 | 345,325 | 0.475 | 2024-01-24 |
| 389 | 2024-01-25 | 1,321,000 | -106,500 | 0.03 | 3,797,831,888 | 594,450 | 0.450 | 2024-01-23 |
| 390 | 2024-01-24 | 1,427,500 | 123,500 | 0.04 | 3,797,831,888 | 606,688 | 0.425 | 2024-01-22 |
| 391 | 2024-01-22 | 1,304,000 | 3,000 | 0.03 | 3,797,831,888 | 593,320 | 0.455 | 2024-01-18 |
| 392 | 2024-01-19 | 1,301,000 | 20,000 | 0.03 | 3,797,831,888 | 611,470 | 0.470 | 2024-01-17 |
| 393 | 2024-01-16 | 1,281,000 | 11,500 | 0.03 | 3,797,831,888 | 730,170 | 0.570 | 2024-01-12 |
| 394 | 2024-01-09 | 1,269,500 | 83,500 | 0.03 | 3,797,831,888 | 749,005 | 0.590 | 2024-01-05 |
| 395 | 2024-01-08 | 1,186,000 | 523,000 | 0.03 | 3,797,831,888 | 699,740 | 0.590 | 2024-01-04 |
| 396 | 2024-01-04 | 663,000 | 500,000 | 0.02 | 3,797,831,888 | 404,430 | 0.610 | 2024-01-02 |
| 397 | 2024-01-03 | 163,000 | -500,500 | 0.00 | 3,797,831,888 | 105,950 | 0.650 | 2023-12-29 |
| 398 | 2024-01-02 | 663,500 | -606,500 | 0.02 | 3,797,831,888 | 398,100 | 0.600 | 2023-12-28 |
| 399 | 2023-12-29 | 1,270,000 | 500 | 0.03 | 3,797,831,888 | 723,900 | 0.570 | 2023-12-27 |
| 400 | 2023-12-19 | 1,269,500 | -91,500 | 0.03 | 3,797,831,888 | 749,005 | 0.590 | 2023-12-15 |
| 401 | 2023-12-18 | 1,361,000 | 17,000 | 0.04 | 3,797,831,888 | 748,550 | 0.550 | 2023-12-14 |
| 402 | 2023-12-15 | 1,344,000 | 91,500 | 0.04 | 3,797,831,888 | 739,200 | 0.550 | 2023-12-13 |
| 403 | 2023-12-14 | 1,252,500 | -82,000 | 0.03 | 3,797,831,888 | 751,500 | 0.600 | 2023-12-12 |
| 404 | 2023-12-07 | 1,334,500 | 82,000 | 0.04 | 3,797,831,888 | 787,355 | 0.590 | 2023-12-05 |
| 405 | 2023-12-06 | 1,252,500 | 13,500 | 0.03 | 3,797,831,888 | 776,550 | 0.620 | 2023-12-04 |
| 406 | 2023-11-30 | 1,239,000 | 606,500 | 0.03 | 3,797,831,888 | 830,130 | 0.670 | 2023-11-28 |
| 407 | 2023-11-29 | 632,500 | -27,500 | 0.02 | 3,797,831,888 | 468,050 | 0.740 | 2023-11-27 |
| 408 | 2023-11-28 | 660,000 | 505,000 | 0.02 | 3,797,831,888 | 508,200 | 0.770 | 2023-11-24 |
| 409 | 2023-11-27 | 155,000 | 21,500 | 0.00 | 3,797,831,888 | 134,850 | 0.870 | 2023-11-23 |
| 410 | 2023-11-24 | 133,500 | -1,000 | 0.00 | 3,797,831,888 | 105,465 | 0.790 | 2023-11-22 |
| 411 | 2023-11-23 | 134,500 | -11,500 | 0.00 | 3,797,831,888 | 90,115 | 0.670 | 2023-11-21 |
| 412 | 2023-11-22 | 146,000 | 500 | 0.00 | 3,797,831,888 | 93,440 | 0.640 | 2023-11-20 |
| 413 | 2023-11-17 | 145,500 | -437,000 | 0.00 | 3,797,831,888 | 93,120 | 0.640 | 2023-11-15 |
| 414 | 2023-11-16 | 582,500 | -232,000 | 0.02 | 3,797,831,888 | 349,500 | 0.600 | 2023-11-14 |
| 415 | 2023-11-15 | 814,500 | 655,500 | 0.02 | 3,797,831,888 | 496,845 | 0.610 | 2023-11-13 |
| 416 | 2023-11-14 | 159,000 | -648,500 | 0.00 | 3,797,831,888 | 96,990 | 0.610 | 2023-11-10 |
| 417 | 2023-11-13 | 807,500 | 187,500 | 0.02 | 3,797,831,888 | 484,500 | 0.600 | 2023-11-09 |
| 418 | 2023-11-10 | 620,000 | 475,500 | 0.02 | 3,797,831,888 | 415,400 | 0.670 | 2023-11-08 |
| 419 | 2023-11-09 | 144,500 | -13,500 | 0.00 | 3,797,831,888 | 86,700 | 0.600 | 2023-11-07 |
| 420 | 2023-11-07 | 158,000 | -667,000 | 0.00 | 3,797,831,888 | 91,640 | 0.580 | 2023-11-03 |
| 421 | 2023-11-06 | 825,000 | 667,000 | 0.02 | 3,797,831,888 | 445,500 | 0.540 | 2023-11-02 |
| 422 | 2023-10-25 | 158,000 | -23,500 | 0.00 | 3,797,831,888 | 96,380 | 0.610 | 2023-10-20 |
| 423 | 2023-10-20 | 181,500 | -253,500 | 0.00 | 3,797,831,888 | 107,085 | 0.590 | 2023-10-18 |
| 424 | 2023-10-18 | 435,000 | 268,500 | 0.01 | 3,797,831,888 | 261,000 | 0.600 | 2023-10-16 |
| 425 | 2023-10-04 | 166,500 | -199,500 | 0.00 | 3,797,831,888 | 124,875 | 0.750 | 2023-09-29 |
| 426 | 2023-09-28 | 366,000 | 8,500 | 0.01 | 3,797,831,888 | 289,140 | 0.790 | 2023-09-26 |
| 427 | 2023-09-27 | 357,500 | -7,000 | 0.01 | 3,797,831,888 | 282,425 | 0.790 | 2023-09-25 |
| 428 | 2023-09-25 | 364,500 | -9,500 | 0.01 | 3,797,831,888 | 320,760 | 0.880 | 2023-09-21 |
| 429 | 2023-09-22 | 374,000 | -26,000 | 0.01 | 3,797,831,888 | 321,640 | 0.860 | 2023-09-20 |
| 430 | 2023-09-21 | 400,000 | -79,000 | 0.01 | 3,797,831,888 | 360,000 | 0.900 | 2023-09-19 |
| 431 | 2023-09-20 | 479,000 | 82,500 | 0.01 | 3,797,831,888 | 440,680 | 0.920 | 2023-09-18 |
| 432 | 2023-09-19 | 396,500 | -138,000 | 0.01 | 3,797,831,888 | 404,430 | 1.020 | 2023-09-15 |
| 433 | 2023-09-18 | 534,500 | 31,500 | 0.01 | 3,797,831,888 | 555,880 | 1.040 | 2023-09-14 |
| 434 | 2023-09-15 | 503,000 | 224,000 | 0.01 | 3,797,831,888 | 578,450 | 1.150 | 2023-09-13 |
| 435 | 2023-09-14 | 279,000 | 88,000 | 0.01 | 3,797,831,888 | 315,270 | 1.130 | 2023-09-12 |
| 436 | 2023-09-13 | 191,000 | -178,000 | 0.01 | 3,797,831,888 | 212,010 | 1.110 | 2023-09-11 |
| 437 | 2023-09-12 | 369,000 | -82,500 | 0.01 | 3,797,831,888 | 372,690 | 1.010 | 2023-09-07 |
| 438 | 2023-09-11 | 451,500 | 34,500 | 0.01 | 3,797,831,888 | 559,860 | 1.240 | 2023-09-06 |
| 439 | 2023-09-07 | 417,000 | -28,000 | 0.01 | 3,797,831,888 | 337,770 | 0.810 | 2023-09-05 |
| 440 | 2023-09-06 | 445,000 | 20,000 | 0.01 | 3,797,831,888 | 320,400 | 0.720 | 2023-09-04 |
| 441 | 2023-09-05 | 425,000 | 13,000 | 0.01 | 3,797,831,888 | 255,000 | 0.600 | 2023-08-31 |
| 442 | 2023-09-04 | 412,000 | 51,000 | 0.01 | 3,797,831,888 | 259,560 | 0.630 | 2023-08-30 |
| 443 | 2023-08-30 | 361,000 | 5,000 | 0.01 | 3,797,831,888 | 220,210 | 0.610 | 2023-08-28 |
| 444 | 2023-08-28 | 356,000 | -32,000 | 0.01 | 3,797,831,888 | 217,160 | 0.610 | 2023-08-24 |
| 445 | 2023-08-25 | 388,000 | 47,000 | 0.01 | 3,797,831,888 | 213,400 | 0.550 | 2023-08-23 |
| 446 | 2023-08-22 | 341,000 | 42,000 | 0.01 | 3,797,831,888 | 235,290 | 0.690 | 2023-08-18 |
| 447 | 2023-08-18 | 299,000 | 4,000 | 0.01 | 3,797,831,888 | 233,220 | 0.780 | 2023-08-16 |
| 448 | 2023-08-16 | 295,000 | 1,000 | 0.01 | 3,797,831,888 | 244,850 | 0.830 | 2023-08-14 |
| 449 | 2023-08-15 | 294,000 | -16,000 | 0.01 | 3,797,831,888 | 261,660 | 0.890 | 2023-08-11 |
| 450 | 2023-08-14 | 310,000 | 90,000 | 0.01 | 3,797,831,888 | 266,600 | 0.860 | 2023-08-10 |
| 451 | 2023-08-11 | 220,000 | 3,500 | 0.01 | 3,797,831,888 | 193,600 | 0.880 | 2023-08-09 |
| 452 | 2023-08-10 | 216,500 | -6,000 | 0.01 | 3,797,831,888 | 194,850 | 0.900 | 2023-08-08 |
| 453 | 2023-08-09 | 222,500 | 32,000 | 0.01 | 3,797,831,888 | 218,050 | 0.980 | 2023-08-07 |
| 454 | 2023-08-08 | 190,500 | 14,500 | 0.01 | 3,797,831,888 | 201,930 | 1.060 | 2023-08-04 |
| 455 | 2023-08-07 | 176,000 | 500 | 0.00 | 3,797,831,888 | 193,600 | 1.100 | 2023-08-03 |
| 456 | 2023-08-04 | 175,500 | -500 | 0.00 | 3,797,831,888 | 187,785 | 1.070 | 2023-08-02 |
| 457 | 2023-08-03 | 176,000 | 74,500 | 0.00 | 3,797,831,888 | 186,560 | 1.060 | 2023-08-01 |
| 458 | 2023-08-02 | 101,500 | 34,000 | 0.00 | 3,797,831,888 | 154,280 | 1.520 | 2023-07-31 |
| 459 | 2022-04-04 | 67,500 | 4,000 | 0.00 | 3,797,831,888 | 298,350 | 4.420 | 2022-03-31 |
| 460 | 2022-04-01 | 63,500 | -12,000 | 0.00 | 3,797,831,888 | 287,020 | 4.520 | 2022-03-30 |
| 461 | 2022-03-31 | 75,500 | 4,500 | 0.00 | 3,797,831,888 | 285,390 | 3.780 | 2022-03-29 |
| 462 | 2022-03-30 | 71,000 | -500 | 0.00 | 3,797,831,888 | 306,720 | 4.320 | 2022-03-28 |
| 463 | 2022-03-28 | 71,500 | 3,500 | 0.00 | 3,797,831,888 | 328,900 | 4.600 | 2022-03-24 |
| 464 | 2022-03-25 | 68,000 | -4,500 | 0.00 | 3,797,831,888 | 332,520 | 4.890 | 2022-03-23 |
| 465 | 2022-03-24 | 72,500 | 2,000 | 0.00 | 3,797,831,888 | 349,450 | 4.820 | 2022-03-22 |
| 466 | 2022-03-23 | 70,500 | -3,000 | 0.00 | 3,797,831,888 | 342,630 | 4.860 | 2022-03-21 |
| 467 | 2022-03-22 | 73,500 | 9,000 | 0.00 | 3,797,831,888 | 384,405 | 5.230 | 2022-03-18 |
| 468 | 2022-03-21 | 64,500 | -7,500 | 0.00 | 3,797,831,888 | 352,170 | 5.460 | 2022-03-17 |
| 469 | 2022-03-18 | 72,000 | -9,500 | 0.00 | 3,797,831,888 | 295,920 | 4.110 | 2022-03-16 |
| 470 | 2022-03-17 | 81,500 | 1,000 | 0.00 | 3,797,831,888 | 290,140 | 3.560 | 2022-03-15 |
| 471 | 2022-03-16 | 80,500 | 7,000 | 0.00 | 3,797,831,888 | 303,485 | 3.770 | 2022-03-14 |
| 472 | 2022-03-15 | 73,500 | -17,500 | 0.00 | 3,797,831,888 | 310,905 | 4.230 | 2022-03-11 |
| 473 | 2022-03-11 | 91,000 | -1,500 | 0.00 | 3,797,831,888 | 384,020 | 4.220 | 2022-03-09 |
| 474 | 2022-03-10 | 92,500 | 14,500 | 0.00 | 3,797,831,888 | 385,725 | 4.170 | 2022-03-08 |
| 475 | 2022-03-09 | 78,000 | 500 | 0.00 | 3,797,831,888 | 342,420 | 4.390 | 2022-03-07 |
| 476 | 2022-03-08 | 77,500 | -1,000 | 0.00 | 3,797,831,888 | 346,425 | 4.470 | 2022-03-04 |
| 477 | 2022-03-07 | 78,500 | -1,000 | 0.00 | 3,797,831,888 | 375,230 | 4.780 | 2022-03-03 |
| 478 | 2022-03-04 | 79,500 | -5,500 | 0.00 | 3,797,831,888 | 364,905 | 4.590 | 2022-03-02 |
| 479 | 2022-03-03 | 85,000 | -14,500 | 0.00 | 3,797,831,888 | 423,300 | 4.980 | 2022-03-01 |
| 480 | 2022-03-01 | 99,500 | 12,000 | 0.00 | 3,797,831,888 | 474,615 | 4.770 | 2022-02-25 |
| 481 | 2022-02-28 | 87,500 | -1,500 | 0.00 | 3,797,831,888 | 432,250 | 4.940 | 2022-02-24 |
| 482 | 2022-02-25 | 89,000 | -2,500 | 0.00 | 3,797,831,888 | 495,730 | 5.570 | 2022-02-23 |
| 483 | 2022-02-24 | 91,500 | -4,000 | 0.00 | 3,797,831,888 | 515,145 | 5.630 | 2022-02-22 |
| 484 | 2022-02-23 | 95,500 | 6,500 | 0.00 | 3,797,831,888 | 547,215 | 5.730 | 2022-02-21 |
| 485 | 2022-02-22 | 89,000 | -1,000 | 0.00 | 3,797,831,888 | 522,430 | 5.870 | 2022-02-18 |
| 486 | 2022-02-21 | 90,000 | 4,500 | 0.00 | 3,797,831,888 | 513,000 | 5.700 | 2022-02-17 |
| 487 | 2022-02-18 | 85,500 | 26,500 | 0.00 | 3,797,831,888 | 499,320 | 5.840 | 2022-02-16 |
| 488 | 2022-02-17 | 59,000 | 7,000 | 0.00 | 3,797,831,888 | 349,870 | 5.930 | 2022-02-15 |
| 489 | 2022-02-16 | 52,000 | 19,000 | 0.00 | 3,797,831,888 | 319,800 | 6.150 | 2022-02-14 |
| 490 | 2022-02-15 | 33,000 | -28,500 | 0.00 | 3,797,831,888 | 221,100 | 6.700 | 2022-02-11 |
| 491 | 2022-02-14 | 61,500 | -47,500 | 0.00 | 3,797,831,888 | 400,365 | 6.510 | 2022-02-10 |
| 492 | 2022-02-11 | 109,000 | -23,500 | 0.00 | 3,797,831,888 | 631,110 | 5.790 | 2022-02-09 |
| 493 | 2022-02-10 | 132,500 | 3,000 | 0.00 | 3,797,831,888 | 728,750 | 5.500 | 2022-02-08 |
| 494 | 2022-02-08 | 129,500 | 4,500 | 0.00 | 3,797,831,888 | 749,805 | 5.790 | 2022-02-04 |
| 495 | 2022-02-07 | 125,000 | -20,000 | 0.00 | 3,797,831,888 | 683,750 | 5.470 | 2022-01-28 |
| 496 | 2022-02-04 | 145,000 | 1,000 | 0.00 | 3,797,831,888 | 803,300 | 5.540 | 2022-01-27 |
| 497 | 2022-01-28 | 144,000 | 1,000 | 0.00 | 3,797,831,888 | 874,080 | 6.070 | 2022-01-26 |
| 498 | 2022-01-27 | 143,000 | 500 | 0.00 | 3,797,831,888 | 870,870 | 6.090 | 2022-01-25 |
| 499 | 2022-01-26 | 142,500 | -175,500 | 0.00 | 3,797,831,888 | 879,225 | 6.170 | 2022-01-24 |
| 500 | 2022-01-25 | 318,000 | 61,500 | 0.01 | 3,797,831,888 | 1,958,880 | 6.160 | 2022-01-21 |
| 501 | 2022-01-24 | 256,500 | 113,000 | 0.01 | 3,797,831,888 | 1,610,820 | 6.280 | 2022-01-20 |
| 502 | 2022-01-20 | 143,500 | -1,500 | 0.00 | 3,797,831,888 | 721,805 | 5.030 | 2022-01-18 |
| 503 | 2022-01-19 | 145,000 | 1,000 | 0.00 | 3,797,831,888 | 700,350 | 4.830 | 2022-01-17 |
| 504 | 2022-01-12 | 144,000 | -2,000 | 0.00 | 3,797,831,888 | 806,400 | 5.600 | 2022-01-10 |
| 505 | 2022-01-11 | 146,000 | 13,500 | 0.00 | 3,797,831,888 | 686,200 | 4.700 | 2022-01-07 |
| 506 | 2022-01-06 | 132,500 | -39,500 | 0.00 | 3,797,831,888 | 690,325 | 5.210 | 2022-01-04 |
| 507 | 2022-01-05 | 172,000 | 40,000 | 0.00 | 3,797,831,888 | 817,000 | 4.750 | 2022-01-03 |
| 508 | 2021-12-29 | 132,000 | -2,500 | 0.00 | 3,797,831,888 | 694,320 | 5.260 | 2021-12-23 |
| 509 | 2021-12-28 | 134,500 | 2,000 | 0.00 | 3,797,831,888 | 687,295 | 5.110 | 2021-12-22 |
| 510 | 2021-12-23 | 132,500 | -11,500 | 0.00 | 3,797,831,888 | 682,375 | 5.150 | 2021-12-21 |
| 511 | 2021-12-22 | 144,000 | 12,000 | 0.00 | 3,797,831,888 | 720,000 | 5.000 | 2021-12-20 |
| 512 | 2021-12-21 | 132,000 | 1,000 | 0.00 | 3,797,831,888 | 722,040 | 5.470 | 2021-12-17 |
| 513 | 2021-12-20 | 131,000 | -500 | 0.00 | 3,797,831,888 | 753,250 | 5.750 | 2021-12-16 |
| 514 | 2021-12-16 | 131,500 | 107,500 | 0.00 | 3,797,831,888 | 745,605 | 5.670 | 2021-12-14 |
| 515 | 2021-12-15 | 24,000 | 13,500 | 0.00 | 3,797,831,888 | 169,920 | 7.080 | 2021-12-13 |
| 516 | 2021-12-14 | 10,500 | 4,500 | 0.00 | 3,797,831,888 | 84,630 | 8.060 | 2021-12-10 |
| 517 | 2021-12-06 | 6,000 | -4,000 | 0.00 | 3,652,831,888 | 55,440 | 9.240 | 2021-12-02 |
| 518 | 2021-12-03 | 10,000 | 1,000 | 0.00 | 3,652,831,888 | 87,900 | 8.790 | 2021-12-01 |
| 519 | 2021-12-02 | 9,000 | 1,000 | 0.00 | 3,653,831,888 | 81,000 | 9.000 | 2021-11-30 |
| 520 | 2021-12-01 | 8,000 | 1,000 | 0.00 | 3,653,831,888 | 73,200 | 9.150 | 2021-11-29 |
| 521 | 2021-11-30 | 7,000 | 2,000 | 0.00 | 3,653,831,888 | 65,660 | 9.380 | 2021-11-26 |
| 522 | 2021-11-26 | 5,000 | 2,000 | 0.00 | 3,653,831,888 | 49,200 | 9.840 | 2021-11-24 |
| 523 | 2021-11-25 | 3,000 | -3,000 | 0.00 | 3,653,831,888 | 30,360 | 10.12 | 2021-11-23 |
| 524 | 2021-11-24 | 6,000 | 3,000 | 0.00 | 3,653,831,888 | 58,920 | 9.820 | 2021-11-22 |
| 525 | 2021-11-23 | 3,000 | -3,500 | 0.00 | 3,653,831,888 | 30,420 | 10.14 | 2021-11-19 |
| 526 | 2021-11-19 | 6,500 | 1,000 | 0.00 | 3,653,831,888 | 65,780 | 10.12 | 2021-11-17 |
| 527 | 2021-11-17 | 5,500 | 2,500 | 0.00 | 3,653,831,888 | 55,440 | 10.08 | 2021-11-15 |
| 528 | 2021-11-15 | 3,000 | -1,000 | 0.00 | 3,653,831,888 | 33,420 | 11.14 | 2021-11-11 |
| 529 | 2021-11-12 | 4,000 | -2,000 | 0.00 | 3,653,831,888 | 42,000 | 10.50 | 2021-11-10 |
| 530 | 2021-11-11 | 6,000 | 4,000 | 0.00 | 3,653,831,888 | 53,880 | 8.980 | 2021-11-09 |
| 531 | 2021-11-10 | 2,000 | 1,000 | 0.00 | 3,653,831,888 | 19,320 | 9.660 | 2021-11-08 |
| 532 | 2021-11-09 | 1,000 | 1,000 | 0.00 | 3,653,831,888 | 9,680 | 9.680 | 2021-11-05 |
| 533 | 2021-10-29 | 0 | -500 | 0.00 | 3,533,697,464 | 0 | 12.94 | 2021-10-27 |
| 534 | 2021-10-28 | 500 | 500 | 0.00 | 3,533,697,464 | 6,340 | 12.68 | 2021-10-26 |
Copyright & disclaimer, Privacy policy