Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.265 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2018-06-12 0 -2,000 0.00 3,387,022,464 0 25.20 2018-06-08
4 2018-05-24 2,000 -1,000 0.00 3,387,022,464 46,800 23.40 2018-05-21
5 2018-04-16 3,000 1,000 0.00 3,387,022,464 65,550 21.85 2018-04-12
6 2018-01-25 2,000 -20,000 0.00 3,387,022,464 50,400 25.20 2018-01-23
7 2017-10-30 22,000 -4,000 0.00 3,387,022,464 388,960 17.68 2017-10-26
8 2017-10-16 26,000 4,000 0.00 3,387,022,464 460,200 17.70 2017-10-12
9 2017-10-09 22,000 -4,000 0.00 3,387,022,464 405,240 18.42 2017-10-04
10 2017-09-19 26,000 -5,000 0.00 3,387,022,464 433,680 16.68 2017-09-15
11 2017-09-12 31,000 5,000 0.00 3,387,022,464 509,020 16.42 2017-09-08
12 2017-09-04 26,000 4,000 0.00 3,387,022,464 420,160 16.16 2017-08-31
13 2017-08-11 22,000 2,000 0.00 3,387,022,464 322,080 14.64 2017-08-09
14 2017-07-24 20,000 -2,000 0.00 3,387,022,464 302,800 15.14 2017-07-20
15 2017-04-13 22,000 -4,000 0.00 3,387,022,464 282,480 12.84 2017-04-11
16 2017-02-01 26,000 -4,000 0.00 3,387,022,464 271,440 10.44 2017-01-25
17 2017-01-16 30,000 -5,000 0.00 3,399,381,464 313,800 10.46 2017-01-12
18 2016-09-13 35,000 -10,000 0.00 3,432,576,964 412,300 11.78 2016-09-09
19 2016-09-12 45,000 10,000 0.00 3,432,576,964 520,200 11.56 2016-09-08
20 2016-07-19 35,000 4,000 0.00 3,472,571,464 361,200 10.32 2016-07-15
21 2016-07-15 31,000 5,000 0.00 3,472,571,464 314,960 10.16 2016-07-13
22 2016-07-14 26,000 -2,000 0.00 3,472,571,464 261,040 10.04 2016-07-12
23 2016-04-19 28,000 -1,500 0.00 3,472,571,464 310,800 11.10 2016-04-15
24 2016-04-15 29,500 1,500 0.00 3,472,571,464 326,270 11.06 2016-04-13
25 2016-04-05 28,000 -1,000 0.00 3,472,571,464 321,440 11.48 2016-03-31
26 2016-03-18 29,000 -1,000 0.00 3,472,571,464 334,660 11.54 2016-03-16
27 2016-03-16 30,000 2,000 0.00 3,472,571,464 365,400 12.18 2016-03-14
28 2016-01-26 28,000 -2,000 0.00 3,472,571,464 295,680 10.56 2016-01-22
29 2015-07-29 30,000 -3,000 0.00 3,472,571,464 414,600 13.82 2015-07-27
30 2015-07-28 33,000 1,500 0.00 3,472,571,464 471,900 14.30 2015-07-24
31 2015-07-07 31,500 -1,000 0.00 3,472,571,464 473,760 15.04 2015-07-03
32 2015-06-25 32,500 -3,000 0.00 3,472,571,464 520,650 16.02 2015-06-23
33 2015-06-23 35,500 -3,000 0.00 3,472,571,464 549,540 15.48 2015-06-19
34 2015-06-19 38,500 3,000 0.00 3,472,571,464 606,760 15.76 2015-06-17
35 2015-06-15 35,500 3,000 0.00 3,472,571,464 577,230 16.26 2015-06-11
36 2015-06-02 32,500 -1,500 0.00 3,472,571,464 540,800 16.64 2015-05-29
37 2015-06-01 34,000 2,000 0.00 3,472,571,464 580,040 17.06 2015-05-28
38 2015-05-29 32,000 2,500 0.00 3,472,571,464 556,800 17.40 2015-05-27
39 2015-05-27 29,500 1,500 0.00 3,472,571,464 513,300 17.40 2015-05-22
40 2015-05-14 28,000 2,000 0.00 3,472,571,464 498,400 17.80 2015-05-12
41 2015-05-06 26,000 -4,000 0.00 3,472,571,464 518,440 19.94 2015-05-04
42 2015-04-24 30,000 2,000 0.00 3,472,571,464 532,800 17.76 2015-04-22
43 2015-04-22 28,000 2,000 0.00 3,472,571,464 478,800 17.10 2015-04-20
44 2015-04-15 26,000 -2,000 0.00 3,472,571,464 488,800 18.80 2015-04-13
45 2015-03-31 28,000 2,000 0.00 3,472,571,464 455,280 16.26 2015-03-27
46 2015-01-07 26,000 -1,500 0.00 3,472,571,464 491,920 18.92 2015-01-05
47 2014-12-30 27,500 -500 0.00 3,472,571,464 455,400 16.56 2014-12-23
48 2014-12-10 28,000 2,000 0.00 3,472,571,464 516,880 18.46 2014-12-08
49 2014-12-05 26,000 -2,000 0.00 3,472,571,464 488,800 18.80 2014-12-03
50 2014-12-01 28,000 -500 0.00 3,472,571,464 505,680 18.06 2014-11-27
51 2014-09-10 28,500 -5,000 0.00 3,472,571,464 511,290 17.94 2014-09-05
52 2014-08-15 33,500 3,000 0.00 3,472,571,464 583,570 17.42 2014-08-13
53 2014-08-08 30,500 -3,000 0.00 3,472,571,464 521,550 17.10 2014-08-06
54 2014-08-07 33,500 3,000 0.00 3,472,571,464 578,210 17.26 2014-08-05
55 2014-08-04 30,500 -2,000 0.00 3,472,571,464 549,000 18.00 2014-07-31
56 2014-07-30 32,500 -3,000 0.00 3,472,571,464 565,500 17.40 2014-07-28
57 2014-07-28 35,500 -6,000 0.00 3,472,571,464 613,440 17.28 2014-07-24
58 2014-07-25 41,500 2,000 0.00 3,472,571,464 692,220 16.68 2014-07-23
59 2014-07-24 39,500 -4,000 0.00 3,472,571,464 622,520 15.76 2014-07-22
60 2014-07-23 43,500 1,000 0.00 3,472,571,464 654,240 15.04 2014-07-21
61 2014-07-22 42,500 2,000 0.00 3,472,571,464 640,900 15.08 2014-07-18
62 2014-07-21 40,500 1,000 0.00 3,472,571,464 606,690 14.98 2014-07-17
63 2014-07-16 39,500 2,000 0.00 3,472,571,464 630,420 15.96 2014-07-14
64 2014-07-09 37,500 -2,000 0.00 3,472,571,464 620,250 16.54 2014-07-07
65 2014-07-08 39,500 -3,000 0.00 3,472,571,464 653,330 16.54 2014-07-04
66 2014-07-07 42,500 6,000 0.00 3,472,571,464 667,250 15.70 2014-07-03
67 2014-06-24 36,500 1,500 0.00 3,472,571,464 504,430 13.82 2014-06-20
68 2014-06-18 35,000 2,000 0.00 3,472,571,464 515,200 14.72 2014-06-16
69 2014-06-12 33,000 1,500 0.00 3,472,571,464 477,840 14.48 2014-06-10
70 2014-05-27 31,500 500 0.00 3,472,571,464 502,110 15.94 2014-05-23
71 2014-05-21 31,000 1,500 0.00 3,472,571,464 465,000 15.00 2014-05-19
72 2014-05-16 29,500 -1,500 0.00 3,472,571,464 467,280 15.84 2014-05-14
73 2014-05-15 31,000 -1,000 0.00 3,472,571,464 474,920 15.32 2014-05-13
74 2014-05-14 32,000 2,000 0.00 3,472,571,464 457,600 14.30 2014-05-12
75 2014-05-12 30,000 1,500 0.00 3,472,571,464 423,600 14.12 2014-05-08
76 2014-05-02 28,500 2,000 0.00 3,472,571,464 436,620 15.32 2014-04-29
77 2014-03-20 26,500 -10,000 0.00 3,472,571,464 365,170 13.78 2014-03-18
78 2014-03-03 36,500 1,500 0.00 3,472,571,464 567,940 15.56 2014-02-27
79 2014-02-27 35,000 -2,000 0.00 3,472,571,464 537,600 15.36 2014-02-25
80 2014-02-26 37,000 2,000 0.00 3,472,571,464 580,160 15.68 2014-02-24
81 2013-12-11 35,000 3,000 0.00 3,472,571,464 637,700 18.22 2013-12-09
82 2013-10-29 32,000 500 0.00 3,472,571,464 570,240 17.82 2013-10-25
83 2013-10-28 31,500 1,500 0.00 3,472,571,464 572,670 18.18 2013-10-24
84 2013-10-25 30,000 1,000 0.00 3,472,571,464 561,000 18.70 2013-10-23
85 2013-10-22 29,000 3,000 0.00 3,472,571,464 579,420 19.98 2013-10-18
86 2013-08-28 26,000 -2,000 0.00 3,472,571,464 495,040 19.04 2013-08-26
87 2013-08-15 28,000 -2,000 0.00 3,472,571,464 493,920 17.64 2013-08-12
88 2013-07-29 30,000 -3,500 0.00 3,472,571,464 486,000 16.20 2013-07-25
89 2013-05-29 33,500 2,000 0.00 3,472,571,464 546,050 16.30 2013-05-27
90 2013-05-28 31,500 3,500 0.00 3,472,571,464 523,530 16.62 2013-05-24
91 2013-05-08 28,000 -3,000 0.00 3,472,571,464 493,360 17.62 2013-05-06
92 2013-04-19 31,000 -4,000 0.00 3,472,571,464 504,060 16.26 2013-04-17
93 2013-04-11 35,000 4,000 0.00 3,472,571,464 522,900 14.94 2013-04-09
94 2013-03-11 31,000 -1,000 0.00 3,472,571,464 448,880 14.48 2013-03-07
95 2013-01-09 32,000 -3,000 0.00 3,472,571,464 547,840 17.12 2013-01-07
96 2013-01-07 35,000 -65,000 0.00 3,472,571,464 575,400 16.44 2013-01-03
97 2013-01-04 100,000 58,000 0.00 3,472,571,464 1,500,000 15.00 2013-01-02
98 2013-01-02 42,000 -2,000 0.00 3,472,571,464 609,840 14.52 2012-12-27
99 2012-12-28 44,000 4,000 0.00 3,472,571,464 610,720 13.88 2012-12-21
100 2012-12-19 40,000 3,000 0.00 3,472,571,464 584,800 14.62 2012-12-17
101 2012-12-17 37,000 -3,000 0.00 3,472,571,464 564,620 15.26 2012-12-13
102 2012-12-14 40,000 3,000 0.00 3,472,571,464 605,600 15.14 2012-12-12
103 2012-12-07 37,000 2,000 0.00 3,472,571,464 567,580 15.34 2012-12-05
104 2012-10-19 35,000 -12,000 0.00 3,472,571,464 488,600 13.96 2012-10-17
105 2012-10-18 47,000 10,000 0.00 3,472,571,464 644,840 13.72 2012-10-16
106 2012-09-18 37,000 -1,000 0.00 3,472,571,464 497,280 13.44 2012-09-14
107 2012-09-17 38,000 -1,000 0.00 3,472,571,464 503,120 13.24 2012-09-13
108 2012-09-14 39,000 1,000 0.00 3,472,571,464 507,780 13.02 2012-09-12
109 2012-09-07 38,000 -5,000 0.00 3,472,571,464 459,040 12.08 2012-09-05
110 2012-08-31 43,000 -11,000 0.00 3,472,571,464 494,500 11.50 2012-08-29
111 2012-08-30 54,000 7,000 0.00 3,472,571,464 595,080 11.02 2012-08-28
112 2012-08-20 47,000 -2,500 0.00 3,472,571,464 539,560 11.48 2012-08-16
113 2012-08-17 49,500 -2,000 0.00 3,472,571,464 561,330 11.34 2012-08-15
114 2012-08-16 51,500 4,500 0.00 3,472,571,464 584,010 11.34 2012-08-14
115 2012-08-13 47,000 -2,000 0.00 3,472,571,464 563,060 11.98 2012-08-09
116 2012-08-09 49,000 -2,000 0.00 3,472,571,464 561,540 11.46 2012-08-07
117 2012-08-03 51,000 -6,500 0.00 3,472,571,464 585,480 11.48 2012-08-01
118 2012-08-02 57,500 2,000 0.00 3,472,571,464 640,550 11.14 2012-07-31
119 2012-07-27 55,500 4,500 0.00 3,472,571,464 589,410 10.62 2012-07-25
120 2012-07-24 51,000 4,000 0.00 3,472,571,464 569,160 11.16 2012-07-20
121 2012-07-23 47,000 4,000 0.00 3,472,571,464 533,920 11.36 2012-07-19
122 2012-07-18 43,000 -12,000 0.00 3,472,571,464 526,320 12.24 2012-07-16
123 2012-07-06 55,000 -1,000 0.00 3,472,571,464 691,900 12.58 2012-07-04
124 2012-07-05 56,000 -3,000 0.00 3,472,571,464 697,760 12.46 2012-07-03
125 2012-07-04 59,000 -3,500 0.00 3,472,571,464 698,560 11.84 2012-06-29
126 2012-06-28 62,500 3,500 0.00 3,471,911,714 687,500 11.00 2012-06-26
127 2012-06-13 59,000 -3,500 0.00 3,471,911,714 671,420 11.38 2012-06-11
128 2012-05-22 62,500 -3,000 0.00 3,470,629,914 585,000 9.360 2012-05-18
129 2012-04-30 65,500 -1,000 0.00 3,469,546,064 668,100 10.20 2012-04-26
130 2012-04-17 66,500 -10,000 0.00 3,469,147,064 637,735 9.590 2012-04-13
131 2012-04-16 76,500 10,000 0.00 3,469,147,064 713,745 9.330 2012-04-12
132 2012-01-27 66,500 -5,000 0.00 3,465,950,814 534,660 8.040 2012-01-20
133 2012-01-17 71,500 -10,000 0.00 3,465,950,814 514,085 7.190 2012-01-13
134 2012-01-16 81,500 -3,000 0.00 3,465,950,814 559,905 6.870 2012-01-12
135 2012-01-03 84,500 3,000 0.00 3,465,950,814 556,855 6.590 2011-12-29
136 2011-12-23 81,500 -3,000 0.00 3,465,922,664 551,755 6.770 2011-12-21
137 2011-12-22 84,500 3,000 0.00 3,465,922,664 566,150 6.700 2011-12-20
138 2011-12-20 81,500 -3,000 0.00 3,465,922,664 583,540 7.160 2011-12-16
139 2011-12-13 84,500 3,000 0.00 3,465,922,664 551,785 6.530 2011-12-09
140 2011-12-12 81,500 -3,000 0.00 3,465,922,664 553,385 6.790 2011-12-08
141 2011-10-10 84,500 -1,000 0.00 3,549,877,264 520,520 6.160 2011-10-06
142 2011-09-14 85,500 -2,000 0.00 3,549,818,064 725,040 8.480 2011-09-09
143 2011-09-08 87,500 2,000 0.00 3,549,668,064 708,750 8.100 2011-09-06
144 2011-09-06 85,500 10,000 0.00 3,549,668,064 731,025 8.550 2011-09-02
145 2011-09-05 75,500 -2,000 0.00 3,549,668,064 653,075 8.650 2011-09-01
146 2011-09-01 77,500 -2,000 0.00 3,549,668,064 606,825 7.830 2011-08-30
147 2011-08-31 79,500 2,000 0.00 3,549,668,064 587,505 7.390 2011-08-29
148 2011-08-26 77,500 2,000 0.00 3,549,668,064 602,950 7.780 2011-08-24
149 2011-06-24 75,500 -2,000 0.00 3,549,319,714 681,010 9.020 2011-06-22
150 2011-06-20 77,500 2,000 0.00 3,549,319,714 692,850 8.940 2011-06-16
151 2011-06-16 75,500 -10,000 0.00 3,549,319,714 722,535 9.570 2011-06-14
152 2011-06-15 85,500 10,000 0.00 3,549,319,714 813,105 9.510 2011-06-13
153 2011-06-13 75,500 2,000 0.00 3,549,319,714 743,675 9.850 2011-06-09
154 2011-06-02 73,500 -1,500 0.00 3,549,319,714 761,460 10.36 2011-05-31
155 2011-05-27 75,000 -2,000 0.00 3,549,280,114 777,000 10.36 2011-05-25
156 2011-05-20 77,000 -10,000 0.00 3,549,280,114 806,960 10.48 2011-05-18
157 2011-05-06 87,000 -2,000 0.00 3,549,098,614 908,280 10.44 2011-05-04
158 2011-05-05 89,000 1,500 0.00 3,549,098,614 932,720 10.48 2011-05-03
159 2011-05-04 87,500 12,000 0.00 3,549,098,614 924,000 10.56 2011-04-29
160 2011-04-29 75,500 -4,000 0.00 3,548,698,614 841,070 11.14 2011-04-27
161 2011-04-27 79,500 -63,500 0.00 3,548,698,614 909,480 11.44 2011-04-21
162 2011-04-20 143,000 5,500 0.00 3,548,698,614 1,630,200 11.40 2011-04-18
163 2011-04-19 137,500 -1,500 0.00 3,548,698,614 1,592,250 11.58 2011-04-15
164 2011-04-18 139,000 -2,000 0.00 3,548,698,614 1,620,740 11.66 2011-04-14
165 2011-04-15 141,000 1,500 0.00 3,548,698,614 1,615,860 11.46 2011-04-13
166 2011-04-14 139,500 6,000 0.00 3,548,698,614 1,612,620 11.56 2011-04-12
167 2011-04-12 133,500 -6,000 0.00 3,548,698,614 1,626,030 12.18 2011-04-08
168 2011-04-11 139,500 -1,500 0.00 3,548,698,614 1,724,220 12.36 2011-04-07
169 2011-04-07 141,000 -5,000 0.00 3,548,698,614 1,683,540 11.94 2011-04-04
170 2011-04-04 146,000 -2,000 0.00 3,548,698,614 1,608,920 11.02 2011-03-31
171 2011-04-01 148,000 -4,000 0.00 3,548,698,614 1,636,880 11.06 2011-03-30
172 2011-03-25 152,000 9,000 0.00 3,548,698,614 1,629,440 10.72 2011-03-23
173 2011-03-01 143,000 2,000 0.00 3,548,138,614 1,447,160 10.12 2011-02-25
174 2011-02-21 141,000 2,000 0.00 3,547,555,214 1,486,140 10.54 2011-02-17
175 2011-02-15 139,000 7,000 0.00 3,547,555,214 1,542,900 11.10 2011-02-11
176 2011-02-14 132,000 4,000 0.00 3,547,555,214 1,446,720 10.96 2011-02-10
177 2011-02-10 128,000 10,000 0.00 3,547,555,214 1,489,920 11.64 2011-02-08
178 2011-01-17 118,000 -5,000 0.00 3,547,412,614 1,576,480 13.36 2011-01-13
179 2011-01-11 123,000 -2,000 0.00 3,547,412,614 1,635,900 13.30 2011-01-07
180 2011-01-07 125,000 -2,000 0.00 3,547,412,614 1,612,500 12.90 2011-01-05
181 2010-12-08 127,000 4,000 0.00 3,546,912,614 1,534,160 12.08 2010-12-06
182 2010-11-19 123,000 1,000 0.00 3,546,752,164 1,505,520 12.24 2010-11-17
183 2010-11-18 122,000 2,000 0.00 3,546,752,164 1,515,240 12.42 2010-11-16
184 2010-11-16 120,000 14,000 0.00 3,546,752,164 1,555,200 12.96 2010-11-12
185 2010-11-15 106,000 2,500 0.00 3,546,752,164 1,424,640 13.44 2010-11-11
186 2010-11-12 103,500 5,000 0.00 3,546,752,164 1,411,740 13.64 2010-11-10
187 2010-11-11 98,500 -7,000 0.00 3,546,752,164 1,388,850 14.10 2010-11-09
188 2010-11-05 105,500 -2,000 0.00 3,546,752,164 1,411,590 13.38 2010-11-03
189 2010-10-27 107,500 3,000 0.00 3,546,172,164 1,369,550 12.74 2010-10-25
190 2010-10-26 104,500 2,000 0.00 3,546,172,164 1,304,160 12.48 2010-10-22
191 2010-10-25 102,500 7,000 0.00 3,546,172,164 1,301,750 12.70 2010-10-21
192 2010-10-22 95,500 3,500 0.00 3,546,172,164 1,231,950 12.90 2010-10-20
193 2010-10-20 92,000 19,000 0.00 3,545,882,164 1,256,720 13.66 2010-10-18
194 2010-10-18 73,000 -10,000 0.00 3,545,882,164 1,010,320 13.84 2010-10-14
195 2010-10-05 83,000 20,000 0.00 3,545,772,164 1,070,700 12.90 2010-09-30
196 2010-09-29 63,000 2,500 0.00 3,545,721,364 845,460 13.42 2010-09-27
197 2010-08-27 60,500 9,000 0.00 3,545,488,364 759,880 12.56 2010-08-25
198 2010-08-09 51,500 -17,500 0.00 3,545,488,364 730,270 14.18 2010-08-05
199 2010-08-04 69,000 20,000 0.00 3,545,168,064 1,046,040 15.16 2010-08-02
200 2010-07-26 49,000 -1,000 0.00 3,544,255,364 721,280 14.72 2010-07-22
201 2010-07-22 50,000 -3,000 0.00 3,544,255,364 703,000 14.06 2010-07-20
202 2010-07-13 53,000 -1,500 0.00 3,544,255,364 725,040 13.68 2010-07-09
203 2010-07-06 54,500 -5,000 0.00 3,544,255,364 672,530 12.34 2010-07-02
204 2010-07-02 59,500 5,000 0.00 3,544,255,364 727,090 12.22 2010-06-29
205 2010-06-30 54,500 -5,000 0.00 3,544,255,364 688,880 12.64 2010-06-28
206 2010-06-28 59,500 5,000 0.00 3,544,154,864 759,220 12.76 2010-06-24
207 2010-06-24 54,500 -5,000 0.00 3,544,154,864 720,490 13.22 2010-06-22
208 2010-05-11 59,500 -40,000 0.00 3,543,960,664 662,830 11.14 2010-05-07
209 2010-05-10 99,500 5,500 0.00 3,543,960,664 1,102,460 11.08 2010-05-06
210 2010-05-05 94,000 4,000 0.00 3,543,860,664 1,111,080 11.82 2010-05-03
211 2010-04-21 90,000 14,000 0.00 3,543,600,664 1,080,000 12.00 2010-04-19
212 2010-04-19 76,000 5,000 0.00 3,543,600,664 1,013,840 13.34 2010-04-15
213 2010-04-16 71,000 6,000 0.00 3,543,600,664 988,320 13.92 2010-04-14
214 2010-04-15 65,000 10,000 0.00 3,543,600,664 895,700 13.78 2010-04-13
215 2010-04-08 55,000 -2,500 0.00 3,543,600,664 809,600 14.72 2010-04-01
216 2010-04-07 57,500 -500 0.00 3,543,600,664 821,100 14.28 2010-03-31
217 2010-03-15 58,000 -20,000 0.00 3,543,336,764 839,840 14.48 2010-03-11
218 2010-03-12 78,000 -2,000 0.00 3,543,336,764 1,134,120 14.54 2010-03-10
219 2010-03-10 80,000 -32,000 0.00 3,543,336,764 1,123,200 14.04 2010-03-08
220 2010-03-08 112,000 20,000 0.00 3,543,336,764 1,523,200 13.60 2010-03-04
221 2010-03-04 92,000 -1,000 0.00 3,543,286,764 1,264,080 13.74 2010-03-02
222 2010-02-25 93,000 -4,000 0.00 3,543,286,764 1,173,660 12.62 2010-02-23
223 2010-02-23 97,000 -20,000 0.00 3,543,102,714 1,148,480 11.84 2010-02-19
224 2010-02-22 117,000 20,000 0.00 3,543,102,714 1,413,360 12.08 2010-02-18
225 2010-02-17 97,000 -1,000 0.00 3,543,102,714 1,181,460 12.18 2010-02-11
226 2010-02-09 98,000 21,000 0.00 3,543,102,714 1,156,400 11.80 2010-02-05
227 2010-02-03 77,000 2,000 0.00 3,543,102,714 944,020 12.26 2010-02-01
228 2010-02-02 75,000 -23,000 0.00 3,543,102,714 900,000 12.00 2010-01-29
229 2010-01-29 98,000 1,000 0.00 3,542,601,414 1,152,480 11.76 2010-01-27
230 2010-01-28 97,000 20,000 0.00 3,542,601,414 1,134,900 11.70 2010-01-26
231 2010-01-25 77,000 1,000 0.00 3,542,601,414 968,660 12.58 2010-01-21
232 2010-01-22 76,000 1,000 0.00 3,542,601,414 992,560 13.06 2010-01-20
233 2010-01-20 75,000 2,000 0.00 3,542,601,414 958,500 12.78 2010-01-18
234 2010-01-18 73,000 500 0.00 3,542,601,414 925,640 12.68 2010-01-14
235 2010-01-15 72,500 26,000 0.00 3,542,601,414 961,350 13.26 2010-01-13
236 2010-01-14 46,500 20,500 0.00 3,542,601,414 650,070 13.98 2010-01-12
237 2010-01-13 26,000 2,000 0.00 3,542,601,414 371,800 14.30 2010-01-11
238 2010-01-11 24,000 -2,000 0.00 3,542,287,414 349,920 14.58 2010-01-07
239 2010-01-07 26,000 2,000 0.00 3,542,287,414 371,280 14.28 2010-01-05
240 2010-01-05 24,000 9,000 0.00 3,542,287,414 338,400 14.10 2009-12-30
241 2010-01-04 15,000 5,000 0.00 3,542,287,414 211,200 14.08 2009-12-29
242 2009-12-18 10,000 -10,000 0.00 3,541,402,814 151,000 15.10 2009-12-16
243 2009-12-08 20,000 -8,500 0.00 3,540,409,114 344,000 17.20 2009-12-04
244 2009-12-04 28,500 -5,000 0.00 3,540,409,114 441,750 15.50 2009-12-02
245 2009-12-02 33,500 -2,000 0.00 3,540,409,114 493,120 14.72 2009-11-30
246 2009-12-01 35,500 5,000 0.00 3,540,409,114 487,060 13.72 2009-11-27
247 2009-11-30 30,500 -7,000 0.00 3,540,409,114 434,320 14.24 2009-11-26
248 2009-11-26 37,500 -8,000 0.00 3,540,224,114 518,250 13.82 2009-11-24
249 2009-11-24 45,500 2,000 0.00 3,540,224,114 635,180 13.96 2009-11-20
250 2009-11-20 43,500 7,000 0.00 3,540,224,114 630,750 14.50 2009-11-18
251 2009-11-11 36,500 -20,000 0.00 3,540,224,114 540,930 14.82 2009-11-09
252 2009-11-10 56,500 -2,000 0.00 3,540,224,114 804,560 14.24 2009-11-06
253 2009-11-09 58,500 30,000 0.00 3,540,224,114 820,170 14.02 2009-11-05
254 2009-11-02 28,500 2,000 0.00 3,539,838,114 400,140 14.04 2009-10-29
255 2009-10-29 26,500 5,000 0.00 3,539,592,114 392,730 14.82 2009-10-27
256 2009-10-28 21,500 1,500 0.00 3,539,592,114 342,280 15.92 2009-10-23
257 2009-10-27 20,000 -1,000 0.00 3,539,592,114 320,400 16.02 2009-10-22
258 2009-10-23 21,000 -8,500 0.00 3,539,592,114 333,900 15.90 2009-10-21
259 2009-10-09 29,500 -20,000 0.00 3,539,592,114 422,440 14.32 2009-10-07
260 2009-09-25 49,500 21,500 0.00 3,539,592,114 702,900 14.20 2009-09-23
261 2009-09-23 28,000 -3,000 0.00 3,539,592,114 418,880 14.96 2009-09-21
262 2009-09-22 31,000 8,000 0.00 3,539,592,114 471,200 15.20 2009-09-18
263 2009-09-21 23,000 -20,000 0.00 3,539,592,114 343,160 14.92 2009-09-17
264 2009-09-17 43,000 20,000 0.00 3,539,592,114 632,100 14.70 2009-09-15
265 2009-09-15 23,000 10,000 0.00 3,539,592,114 345,920 15.04 2009-09-11
266 2009-09-11 13,000 -10,000 0.00 3,539,592,114 184,340 14.18 2009-09-09
267 2009-09-09 23,000 -1,000 0.00 3,539,592,114 320,160 13.92 2009-09-07
268 2009-08-25 24,000 500 0.00 3,539,054,114 315,360 13.14 2009-08-21
269 2009-08-20 23,500 -1,500 0.00 3,538,414,114 324,300 13.80 2009-08-18
270 2009-08-18 25,000 5,000 0.00 3,538,414,114 350,000 14.00 2009-08-14
271 2009-08-17 20,000 -5,000 0.00 3,538,414,114 285,200 14.26 2009-08-13
272 2009-08-14 25,000 16,000 0.00 3,538,414,114 337,000 13.48 2009-08-12
273 2009-08-12 9,000 500 0.00 3,538,414,114 125,280 13.92 2009-08-10
274 2009-08-10 8,500 1,500 0.00 3,537,808,364 123,590 14.54 2009-08-06
275 2009-08-06 7,000 -1,000 0.00 3,537,808,364 112,980 16.14 2009-08-04
276 2009-08-05 8,000 -20,000 0.00 3,537,808,364 130,240 16.28 2009-08-03
277 2009-08-04 28,000 -1,000 0.00 3,537,808,364 436,240 15.58 2009-07-31
278 2009-07-30 29,000 20,000 0.00 3,537,808,364 470,380 16.22 2009-07-28
279 2009-07-28 9,000 -7,000 0.00 3,537,492,164 142,380 15.82 2009-07-24
280 2009-07-22 16,000 1,000 0.00 3,537,492,164 231,680 14.48 2009-07-20
281 2009-07-20 15,000 -20,000 0.00 3,536,335,364 211,500 14.10 2009-07-16
282 2009-07-17 35,000 20,000 0.00 3,536,335,364 498,400 14.24 2009-07-15
283 2009-07-09 15,000 7,000 0.00 3,536,335,364 224,700 14.98 2009-07-07
284 2009-07-08 8,000 -5,000 0.00 3,535,448,764 127,520 15.94 2009-07-06
285 2009-07-07 13,000 -10,000 0.00 3,535,448,764 205,140 15.78 2009-07-03
286 2009-07-06 23,000 -1,000 0.00 3,535,448,764 357,420 15.54 2009-07-02
287 2009-07-03 24,000 5,000 0.00 3,535,448,764 361,440 15.06 2009-06-30
288 2009-07-02 19,000 10,000 0.00 3,535,448,764 300,580 15.82 2009-06-29
289 2009-06-30 9,000 -1,000 0.00 3,535,448,764 140,220 15.58 2009-06-26
290 2009-06-29 10,000 -5,000 0.00 3,535,448,764 147,400 14.74 2009-06-25
291 2009-06-26 15,000 -8,000 0.00 3,535,448,764 207,300 13.82 2009-06-24
292 2009-06-19 23,000 3,000 0.00 3,534,862,914 294,400 12.80 2009-06-17
293 2009-06-12 20,000 -2,000 0.00 3,532,593,014 278,400 13.92 2009-06-10
294 2009-06-11 22,000 2,000 0.00 3,532,593,014 287,760 13.08 2009-06-09
295 2009-06-10 20,000 16,000 0.00 3,532,121,014 254,800 12.74 2009-06-08
296 2009-06-05 4,000 1,000 0.00 3,532,121,014 58,080 14.52 2009-06-03
297 2009-05-29 3,000 -3,000 0.00 3,531,008,314 35,520 11.84 2009-05-26
298 2009-05-11 6,000 3,000 0.00 3,530,375,314 57,840 9.640 2009-05-07
299 2009-05-05 3,000 -2,000 0.00 3,530,375,314 26,190 8.730 2009-04-30
300 2009-04-09 5,000 2,000 0.00 3,248,146,314 38,500 7.700 2009-04-07
301 2009-04-03 3,000 -4,000 0.00 3,248,146,314 21,510 7.170 2009-04-01
302 2009-03-27 7,000 4,000 0.00 3,248,146,314 44,520 6.360 2009-03-25
303 2009-03-26 3,000 -4,000 0.00 3,248,146,314 19,980 6.660 2009-03-24
304 2009-03-25 7,000 4,000 0.00 3,248,146,314 42,420 6.060 2009-03-23
305 2009-03-13 3,000 -1,000 0.00 3,248,146,314 14,970 4.990 2009-03-11
306 2008-12-12 4,000 -1,000 0.00 3,256,342,314 23,880 5.970 2008-12-10
307 2008-12-11 5,000 1,000 0.00 3,256,342,314 29,950 5.990 2008-12-09
308 2008-12-09 4,000 1,000 0.00 3,256,342,314 22,680 5.670 2008-12-05
309 2008-10-15 3,000 -1,000 0.00 3,304,330,814 11,700 3.900 2008-10-13
310 2008-07-28 4,000 -4,000 0.00 3,302,667,764 42,320 10.58 2008-07-24
311 2008-07-09 8,000 2,000 0.00 3,302,667,764 76,400 9.550 2008-07-07
312 2008-06-17 6,000 -2,000 0.00 3,300,266,014 65,280 10.88 2008-06-13
313 2008-06-16 8,000 2,000 0.00 3,300,266,014 88,000 11.00 2008-06-12
314 2008-06-13 6,000 2,000 0.00 3,300,266,014 68,400 11.40 2008-06-11
315 2008-06-11 4,000 -5,000 0.00 3,300,266,014 50,720 12.68 2008-06-06
316 2008-06-05 9,000 -2,000 0.00 3,300,266,014 118,980 13.22 2008-06-03
317 2008-06-04 11,000 2,000 0.00 3,300,266,014 146,300 13.30 2008-06-02
318 2008-06-03 9,000 -3,000 0.00 3,300,266,014 117,000 13.00 2008-05-30
319 2008-06-02 12,000 2,000 0.00 3,300,266,014 147,360 12.28 2008-05-29
320 2008-05-30 10,000 -2,000 0.00 3,298,444,364 123,400 12.34 2008-05-28
321 2008-05-29 12,000 8,000 0.00 3,298,444,364 149,040 12.42 2008-05-27
322 2008-04-07 4,000 -1,500 0.00 3,298,391,364 58,720 14.68 2008-04-02
323 2008-03-19 5,500 1,500 0.00 3,297,991,364 55,220 10.04 2008-03-17
324 2008-02-28 4,000 -1,000 0.00 3,297,867,364 63,440 15.86 2008-02-26
325 2008-02-26 5,000 1,000 0.00 3,297,867,364 81,900 16.38 2008-02-22
326 2008-02-15 4,000 -1,000 0.00 3,297,867,364 68,080 17.02 2008-02-13
327 2008-02-13 5,000 1,000 0.00 3,297,867,364 79,200 15.84 2008-02-11
328 2008-02-12 4,000 -1,000 0.00 3,297,867,364 68,720 17.18 2008-02-05
329 2008-02-05 5,000 1,000 0.00 3,297,867,364 74,600 14.92 2008-02-01
330 2008-01-10 4,000 -1,000 0.00 3,297,791,414 72,080 18.02 2008-01-08
331 2007-12-28 5,000 1,000 0.00 3,297,748,964 97,200 19.44 2007-12-21
332 2007-12-18 4,000 -6,000 0.00 3,297,748,964 75,280 18.82 2007-12-14
333 2007-11-16 10,000 1,000 0.00 3,297,408,464 240,000 24.00 2007-11-14
334 2007-11-14 9,000 -1,000 0.00 3,297,408,464 215,100 23.90 2007-11-12
335 2007-11-12 10,000 1,000 0.00 3,297,408,464 268,500 26.85 2007-11-08
336 2007-10-17 9,000 -70,000 0.00 3,297,240,914 224,100 24.90 2007-10-15
337 2007-10-15 79,000 -2,000 0.00 3,297,240,914 2,077,700 26.30 2007-10-11
338 2007-09-25 81,000 70,000 0.00 3,297,183,314 1,887,300 23.30 2007-09-21
339 2007-08-23 11,000 -1,000 0.00 3,296,461,864 209,880 19.08 2007-08-21
340 2007-08-21 12,000 1,000 0.00 3,296,461,864 193,200 16.10 2007-08-17
341 2007-08-20 11,000 -1,000 0.00 3,296,461,864 182,600 16.60 2007-08-16
342 2007-08-17 12,000 1,000 0.00 3,296,461,864 213,120 17.76 2007-08-15
343 2007-08-02 11,000 1,000 0.00 3,296,461,864 231,000 21.00 2007-07-31
344 2007-07-09 10,000 -1,000 0.00 3,295,572,614 191,000 19.10 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top