Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2024-12-11 | 193,000 | -50,000 | 0.01 | 3,797,831,888 | 262,480 | 1.360 | 2024-12-09 |
| 4 | 2024-11-21 | 243,000 | 50,000 | 0.01 | 3,797,831,888 | 294,030 | 1.210 | 2024-11-19 |
| 5 | 2024-10-07 | 193,000 | 40,000 | 0.01 | 3,797,831,888 | 397,580 | 2.060 | 2024-10-03 |
| 6 | 2024-08-16 | 153,000 | -50,000 | 0.00 | 3,797,831,888 | 104,040 | 0.680 | 2024-08-14 |
| 7 | 2024-08-15 | 203,000 | -50,000 | 0.01 | 3,797,831,888 | 140,070 | 0.690 | 2024-08-13 |
| 8 | 2024-08-08 | 253,000 | -20,000 | 0.01 | 3,797,831,888 | 169,510 | 0.670 | 2024-08-06 |
| 9 | 2024-08-06 | 273,000 | 20,000 | 0.01 | 3,797,831,888 | 185,640 | 0.680 | 2024-08-02 |
| 10 | 2024-07-31 | 253,000 | 20,000 | 0.01 | 3,797,831,888 | 179,630 | 0.710 | 2024-07-29 |
| 11 | 2024-07-29 | 233,000 | -20,000 | 0.01 | 3,797,831,888 | 170,090 | 0.730 | 2024-07-25 |
| 12 | 2024-07-18 | 253,000 | 20,000 | 0.01 | 3,797,831,888 | 222,640 | 0.880 | 2024-07-16 |
| 13 | 2024-07-17 | 233,000 | 30,000 | 0.01 | 3,797,831,888 | 188,730 | 0.810 | 2024-07-15 |
| 14 | 2024-07-16 | 203,000 | -30,000 | 0.01 | 3,797,831,888 | 162,400 | 0.800 | 2024-07-12 |
| 15 | 2024-07-15 | 233,000 | 30,000 | 0.01 | 3,797,831,888 | 163,100 | 0.700 | 2024-07-11 |
| 16 | 2024-06-28 | 203,000 | 20,000 | 0.01 | 3,797,831,888 | 154,280 | 0.760 | 2024-06-26 |
| 17 | 2024-06-24 | 183,000 | -50,000 | 0.00 | 3,797,831,888 | 140,910 | 0.770 | 2024-06-20 |
| 18 | 2024-06-14 | 233,000 | -30,000 | 0.01 | 3,797,831,888 | 179,410 | 0.770 | 2024-06-12 |
| 19 | 2024-06-11 | 263,000 | 40,000 | 0.01 | 3,797,831,888 | 234,070 | 0.890 | 2024-06-06 |
| 20 | 2024-06-07 | 223,000 | 30,000 | 0.01 | 3,797,831,888 | 216,310 | 0.970 | 2024-06-05 |
| 21 | 2024-06-03 | 193,000 | -40,000 | 0.01 | 3,797,831,888 | 191,070 | 0.990 | 2024-05-30 |
| 22 | 2024-05-20 | 233,000 | -10,000 | 0.01 | 3,797,831,888 | 291,250 | 1.250 | 2024-05-16 |
| 23 | 2024-05-14 | 243,000 | -20,000 | 0.01 | 3,797,831,888 | 233,280 | 0.960 | 2024-05-10 |
| 24 | 2024-05-07 | 263,000 | 30,000 | 0.01 | 3,797,831,888 | 144,650 | 0.550 | 2024-05-03 |
| 25 | 2024-05-06 | 233,000 | 50,000 | 0.01 | 3,797,831,888 | 135,140 | 0.580 | 2024-05-02 |
| 26 | 2024-04-11 | 183,000 | -9,000 | 0.00 | 3,797,831,888 | 67,710 | 0.370 | 2024-04-09 |
| 27 | 2023-12-04 | 192,000 | 20,000 | 0.01 | 3,797,831,888 | 124,800 | 0.650 | 2023-11-30 |
| 28 | 2023-10-13 | 172,000 | -60,000 | 0.00 | 3,797,831,888 | 115,240 | 0.670 | 2023-10-11 |
| 29 | 2023-09-13 | 232,000 | 40,000 | 0.01 | 3,797,831,888 | 257,520 | 1.110 | 2023-09-11 |
| 30 | 2023-09-11 | 192,000 | 30,000 | 0.01 | 3,797,831,888 | 238,080 | 1.240 | 2023-09-06 |
| 31 | 2023-08-23 | 162,000 | 10,000 | 0.00 | 3,797,831,888 | 110,160 | 0.680 | 2023-08-21 |
| 32 | 2023-08-09 | 152,000 | -50,000 | 0.00 | 3,797,831,888 | 148,960 | 0.980 | 2023-08-07 |
| 33 | 2023-08-07 | 202,000 | 10,000 | 0.01 | 3,797,831,888 | 222,200 | 1.100 | 2023-08-03 |
| 34 | 2023-08-04 | 192,000 | 50,000 | 0.01 | 3,797,831,888 | 205,440 | 1.070 | 2023-08-02 |
| 35 | 2023-08-02 | 142,000 | 36,000 | 0.00 | 3,797,831,888 | 215,840 | 1.520 | 2023-07-31 |
| 36 | 2022-03-17 | 106,000 | -10,000 | 0.00 | 3,797,831,888 | 377,360 | 3.560 | 2022-03-15 |
| 37 | 2022-03-16 | 116,000 | 10,000 | 0.00 | 3,797,831,888 | 437,320 | 3.770 | 2022-03-14 |
| 38 | 2022-03-08 | 106,000 | -10,000 | 0.00 | 3,797,831,888 | 473,820 | 4.470 | 2022-03-04 |
| 39 | 2022-03-02 | 116,000 | 10,000 | 0.00 | 3,797,831,888 | 541,720 | 4.670 | 2022-02-28 |
| 40 | 2022-02-25 | 106,000 | 30,000 | 0.00 | 3,797,831,888 | 590,420 | 5.570 | 2022-02-23 |
| 41 | 2022-02-24 | 76,000 | 5,000 | 0.00 | 3,797,831,888 | 427,880 | 5.630 | 2022-02-22 |
| 42 | 2022-02-22 | 71,000 | 10,000 | 0.00 | 3,797,831,888 | 416,770 | 5.870 | 2022-02-18 |
| 43 | 2022-02-14 | 61,000 | -15,000 | 0.00 | 3,797,831,888 | 397,110 | 6.510 | 2022-02-10 |
| 44 | 2022-02-04 | 76,000 | 15,000 | 0.00 | 3,797,831,888 | 421,040 | 5.540 | 2022-01-27 |
| 45 | 2022-01-24 | 61,000 | -4,000 | 0.00 | 3,797,831,888 | 383,080 | 6.280 | 2022-01-20 |
| 46 | 2021-12-22 | 65,000 | -10,000 | 0.00 | 3,797,831,888 | 325,000 | 5.000 | 2021-12-20 |
| 47 | 2021-12-20 | 75,000 | 10,000 | 0.00 | 3,797,831,888 | 431,250 | 5.750 | 2021-12-16 |
| 48 | 2021-12-17 | 65,000 | -13,500 | 0.00 | 3,797,831,888 | 359,450 | 5.530 | 2021-12-15 |
| 49 | 2021-12-16 | 78,500 | -6,000 | 0.00 | 3,797,831,888 | 445,095 | 5.670 | 2021-12-14 |
| 50 | 2021-12-15 | 84,500 | 3,000 | 0.00 | 3,797,831,888 | 598,260 | 7.080 | 2021-12-13 |
| 51 | 2021-12-14 | 81,500 | 13,000 | 0.00 | 3,797,831,888 | 656,890 | 8.060 | 2021-12-10 |
| 52 | 2021-12-10 | 68,500 | -4,000 | 0.00 | 3,652,831,888 | 570,605 | 8.330 | 2021-12-08 |
| 53 | 2021-12-09 | 72,500 | 10,000 | 0.00 | 3,652,831,888 | 656,125 | 9.050 | 2021-12-07 |
| 54 | 2021-12-02 | 62,500 | -10,000 | 0.00 | 3,653,831,888 | 562,500 | 9.000 | 2021-11-30 |
| 55 | 2021-11-30 | 72,500 | 10,000 | 0.00 | 3,653,831,888 | 680,050 | 9.380 | 2021-11-26 |
| 56 | 2021-11-12 | 62,500 | -1,000 | 0.00 | 3,653,831,888 | 656,250 | 10.50 | 2021-11-10 |
| 57 | 2021-11-10 | 63,500 | 1,000 | 0.00 | 3,653,831,888 | 613,410 | 9.660 | 2021-11-08 |
| 58 | 2021-10-25 | 62,500 | 4,000 | 0.00 | 3,533,697,464 | 878,750 | 14.06 | 2021-10-21 |
| 59 | 2021-10-22 | 58,500 | -10,000 | 0.00 | 3,533,697,464 | 775,710 | 13.26 | 2021-10-20 |
| 60 | 2021-10-06 | 68,500 | 2,000 | 0.00 | 3,533,697,464 | 946,670 | 13.82 | 2021-10-04 |
| 61 | 2021-08-13 | 66,500 | 6,000 | 0.00 | 3,537,697,464 | 1,127,840 | 16.96 | 2021-08-11 |
| 62 | 2021-08-06 | 60,500 | 4,000 | 0.00 | 3,537,697,464 | 965,580 | 15.96 | 2021-08-04 |
| 63 | 2021-07-29 | 56,500 | 30,000 | 0.00 | 3,537,697,464 | 887,050 | 15.70 | 2021-07-27 |
| 64 | 2021-06-22 | 26,500 | -3,000 | 0.00 | 3,537,697,464 | 522,050 | 19.70 | 2021-06-18 |
| 65 | 2021-05-25 | 29,500 | 5,000 | 0.00 | 3,537,697,464 | 646,050 | 21.90 | 2021-05-21 |
| 66 | 2021-05-24 | 24,500 | -10,000 | 0.00 | 3,537,697,464 | 540,225 | 22.05 | 2021-05-20 |
| 67 | 2021-04-26 | 34,500 | 2,000 | 0.00 | 3,537,697,464 | 800,400 | 23.20 | 2021-04-22 |
| 68 | 2021-04-16 | 32,500 | 3,000 | 0.00 | 3,537,697,464 | 750,750 | 23.10 | 2021-04-14 |
| 69 | 2021-04-13 | 29,500 | 5,000 | 0.00 | 3,537,697,464 | 693,250 | 23.50 | 2021-04-09 |
| 70 | 2021-03-18 | 24,500 | -5,000 | 0.00 | 3,537,697,464 | 623,525 | 25.45 | 2021-03-16 |
| 71 | 2021-03-15 | 29,500 | 5,000 | 0.00 | 3,537,697,464 | 677,025 | 22.95 | 2021-03-11 |
| 72 | 2021-01-21 | 24,500 | -5,000 | 0.00 | 3,537,697,464 | 630,875 | 25.75 | 2021-01-19 |
| 73 | 2021-01-13 | 29,500 | 5,000 | 0.00 | 3,537,697,464 | 693,250 | 23.50 | 2021-01-11 |
| 74 | 2020-12-23 | 24,500 | -10,000 | 0.00 | 3,537,697,464 | 592,900 | 24.20 | 2020-12-21 |
| 75 | 2020-12-04 | 34,500 | 10,000 | 0.00 | 3,537,697,464 | 953,925 | 27.65 | 2020-12-02 |
| 76 | 2020-11-24 | 24,500 | 5,000 | 0.00 | 3,537,697,464 | 737,450 | 30.10 | 2020-11-20 |
| 77 | 2020-11-11 | 19,500 | 10,000 | 0.00 | 3,537,697,464 | 585,975 | 30.05 | 2020-11-09 |
| 78 | 2020-07-29 | 9,500 | -5,500 | 0.00 | 3,537,697,464 | 296,875 | 31.25 | 2020-07-27 |
| 79 | 2020-07-28 | 15,000 | 5,500 | 0.00 | 3,537,697,464 | 477,000 | 31.80 | 2020-07-24 |
| 80 | 2020-05-26 | 9,500 | -1,000 | 0.00 | 3,537,697,464 | 304,475 | 32.05 | 2020-05-22 |
| 81 | 2020-04-09 | 10,500 | -10,000 | 0.00 | 3,459,493,464 | 313,950 | 29.90 | 2020-04-07 |
| 82 | 2020-04-02 | 20,500 | 1,500 | 0.00 | 3,459,493,464 | 559,650 | 27.30 | 2020-03-31 |
| 83 | 2020-03-30 | 19,000 | 8,000 | 0.00 | 3,459,493,464 | 462,650 | 24.35 | 2020-03-26 |
| 84 | 2020-03-12 | 11,000 | -110,000 | 0.00 | 3,459,493,464 | 300,300 | 27.30 | 2020-03-10 |
| 85 | 2020-03-06 | 121,000 | 120,000 | 0.00 | 3,459,493,464 | 3,575,550 | 29.55 | 2020-03-04 |
| 86 | 2019-08-28 | 1,000 | -8,000 | 0.00 | 3,301,493,464 | 21,000 | 21.00 | 2019-08-26 |
| 87 | 2019-08-19 | 9,000 | 1,000 | 0.00 | 3,301,493,464 | 183,600 | 20.40 | 2019-08-15 |
| 88 | 2019-03-19 | 8,000 | -5,000 | 0.00 | 3,301,493,464 | 158,080 | 19.76 | 2019-03-15 |
| 89 | 2019-03-04 | 13,000 | 5,000 | 0.00 | 3,301,493,464 | 241,280 | 18.56 | 2019-02-28 |
| 90 | 2018-08-24 | 8,000 | -2,000 | 0.00 | 3,330,261,464 | 182,400 | 22.80 | 2018-08-22 |
| 91 | 2018-07-25 | 10,000 | 2,000 | 0.00 | 3,387,022,464 | 218,500 | 21.85 | 2018-07-23 |
| 92 | 2018-06-21 | 8,000 | -5,000 | 0.00 | 3,387,022,464 | 198,800 | 24.85 | 2018-06-19 |
| 93 | 2018-06-08 | 13,000 | -5,000 | 0.00 | 3,387,022,464 | 324,350 | 24.95 | 2018-06-06 |
| 94 | 2018-06-07 | 18,000 | -2,000 | 0.00 | 3,387,022,464 | 441,000 | 24.50 | 2018-06-05 |
| 95 | 2018-02-14 | 20,000 | 5,000 | 0.00 | 3,387,022,464 | 392,400 | 19.62 | 2018-02-12 |
| 96 | 2018-01-17 | 15,000 | -10,000 | 0.00 | 3,387,022,464 | 312,000 | 20.80 | 2018-01-15 |
| 97 | 2018-01-10 | 25,000 | -100,000 | 0.00 | 3,387,022,464 | 557,500 | 22.30 | 2018-01-08 |
| 98 | 2018-01-09 | 125,000 | 100,000 | 0.00 | 3,387,022,464 | 2,543,750 | 20.35 | 2018-01-05 |
| 99 | 2018-01-04 | 25,000 | -10,000 | 0.00 | 3,387,022,464 | 460,500 | 18.42 | 2018-01-02 |
| 100 | 2017-12-12 | 35,000 | 10,000 | 0.00 | 3,387,022,464 | 547,400 | 15.64 | 2017-12-08 |
| 101 | 2017-12-05 | 25,000 | -94,000 | 0.00 | 3,387,022,464 | 390,500 | 15.62 | 2017-12-01 |
| 102 | 2017-12-04 | 119,000 | 94,000 | 0.00 | 3,387,022,464 | 1,815,940 | 15.26 | 2017-11-30 |
| 103 | 2017-12-01 | 25,000 | -300,000 | 0.00 | 3,387,022,464 | 387,500 | 15.50 | 2017-11-29 |
| 104 | 2017-11-30 | 325,000 | -200,000 | 0.01 | 3,387,022,464 | 4,927,000 | 15.16 | 2017-11-28 |
| 105 | 2017-11-29 | 525,000 | 500,000 | 0.02 | 3,387,022,464 | 7,948,500 | 15.14 | 2017-11-27 |
| 106 | 2017-11-24 | 25,000 | -300,000 | 0.00 | 3,387,022,464 | 396,500 | 15.86 | 2017-11-22 |
| 107 | 2017-11-23 | 325,000 | 300,000 | 0.01 | 3,387,022,464 | 4,946,500 | 15.22 | 2017-11-21 |
| 108 | 2017-11-06 | 25,000 | 10,000 | 0.00 | 3,387,022,464 | 408,500 | 16.34 | 2017-11-02 |
| 109 | 2017-10-09 | 15,000 | -5,000 | 0.00 | 3,387,022,464 | 276,300 | 18.42 | 2017-10-04 |
| 110 | 2017-10-03 | 20,000 | 3,000 | 0.00 | 3,387,022,464 | 345,200 | 17.26 | 2017-09-28 |
| 111 | 2017-09-29 | 17,000 | -386,000 | 0.00 | 3,387,022,464 | 295,460 | 17.38 | 2017-09-27 |
| 112 | 2017-09-28 | 403,000 | 386,000 | 0.01 | 3,387,022,464 | 6,230,380 | 15.46 | 2017-09-26 |
| 113 | 2017-09-25 | 17,000 | -10,000 | 0.00 | 3,387,022,464 | 310,760 | 18.28 | 2017-09-21 |
| 114 | 2017-09-20 | 27,000 | -3,000 | 0.00 | 3,387,022,464 | 474,120 | 17.56 | 2017-09-18 |
| 115 | 2017-09-19 | 30,000 | -200,000 | 0.00 | 3,387,022,464 | 500,400 | 16.68 | 2017-09-15 |
| 116 | 2017-09-15 | 230,000 | 198,000 | 0.01 | 3,387,022,464 | 3,703,000 | 16.10 | 2017-09-13 |
| 117 | 2017-09-13 | 32,000 | -700,000 | 0.00 | 3,387,022,464 | 526,080 | 16.44 | 2017-09-11 |
| 118 | 2017-09-12 | 732,000 | 200,500 | 0.02 | 3,387,022,464 | 12,019,440 | 16.42 | 2017-09-08 |
| 119 | 2017-09-11 | 531,500 | 94,500 | 0.02 | 3,387,022,464 | 8,833,530 | 16.62 | 2017-09-07 |
| 120 | 2017-09-08 | 437,000 | -210,000 | 0.01 | 3,387,022,464 | 7,131,840 | 16.32 | 2017-09-06 |
| 121 | 2017-09-07 | 647,000 | -200,000 | 0.02 | 3,387,022,464 | 10,222,600 | 15.80 | 2017-09-05 |
| 122 | 2017-09-06 | 847,000 | 200,000 | 0.03 | 3,387,022,464 | 13,247,080 | 15.64 | 2017-09-04 |
| 123 | 2017-09-05 | 647,000 | 250,000 | 0.02 | 3,387,022,464 | 10,377,880 | 16.04 | 2017-09-01 |
| 124 | 2017-09-04 | 397,000 | 150,000 | 0.01 | 3,387,022,464 | 6,415,520 | 16.16 | 2017-08-31 |
| 125 | 2017-09-01 | 247,000 | -585,000 | 0.01 | 3,387,022,464 | 4,016,220 | 16.26 | 2017-08-30 |
| 126 | 2017-08-31 | 832,000 | 200,000 | 0.02 | 3,387,022,464 | 11,697,920 | 14.06 | 2017-08-29 |
| 127 | 2017-08-30 | 632,000 | 159,000 | 0.02 | 3,387,022,464 | 8,961,760 | 14.18 | 2017-08-28 |
| 128 | 2017-08-29 | 473,000 | 41,000 | 0.01 | 3,387,022,464 | 6,726,060 | 14.22 | 2017-08-25 |
| 129 | 2017-08-28 | 432,000 | 300,000 | 0.01 | 3,387,022,464 | 6,117,120 | 14.16 | 2017-08-24 |
| 130 | 2017-08-25 | 132,000 | 100,000 | 0.00 | 3,387,022,464 | 1,834,800 | 13.90 | 2017-08-22 |
| 131 | 2017-08-17 | 32,000 | -4,000 | 0.00 | 3,387,022,464 | 434,560 | 13.58 | 2017-08-15 |
| 132 | 2017-08-07 | 36,000 | 10,000 | 0.00 | 3,387,022,464 | 520,560 | 14.46 | 2017-08-03 |
| 133 | 2017-07-24 | 26,000 | -10,000 | 0.00 | 3,387,022,464 | 393,640 | 15.14 | 2017-07-20 |
| 134 | 2017-06-16 | 36,000 | 10,000 | 0.00 | 3,387,022,464 | 494,640 | 13.74 | 2017-06-14 |
| 135 | 2017-06-09 | 26,000 | -1,000 | 0.00 | 3,387,022,464 | 364,520 | 14.02 | 2017-06-07 |
| 136 | 2017-06-06 | 27,000 | -2,000 | 0.00 | 3,387,022,464 | 365,580 | 13.54 | 2017-06-02 |
| 137 | 2017-03-21 | 29,000 | -6,000 | 0.00 | 3,387,022,464 | 373,520 | 12.88 | 2017-03-17 |
| 138 | 2017-02-20 | 35,000 | -4,000 | 0.00 | 3,387,022,464 | 391,300 | 11.18 | 2017-02-16 |
| 139 | 2017-02-13 | 39,000 | -10,000 | 0.00 | 3,387,022,464 | 440,700 | 11.30 | 2017-02-09 |
| 140 | 2016-10-20 | 49,000 | 4,000 | 0.00 | 3,432,576,964 | 506,660 | 10.34 | 2016-10-18 |
| 141 | 2016-09-15 | 45,000 | -20,000 | 0.00 | 3,432,576,964 | 485,100 | 10.78 | 2016-09-13 |
| 142 | 2016-09-13 | 65,000 | 3,000 | 0.00 | 3,432,576,964 | 765,700 | 11.78 | 2016-09-09 |
| 143 | 2016-08-26 | 62,000 | -200,000 | 0.00 | 3,432,576,964 | 672,080 | 10.84 | 2016-08-24 |
| 144 | 2016-08-25 | 262,000 | 100,000 | 0.01 | 3,432,576,964 | 2,866,280 | 10.94 | 2016-08-23 |
| 145 | 2016-08-22 | 162,000 | 100,000 | 0.00 | 3,432,576,964 | 1,807,920 | 11.16 | 2016-08-18 |
| 146 | 2016-08-17 | 62,000 | -100,000 | 0.00 | 3,432,576,964 | 688,200 | 11.10 | 2016-08-15 |
| 147 | 2016-08-15 | 162,000 | 100,000 | 0.00 | 3,453,776,464 | 1,782,000 | 11.00 | 2016-08-11 |
| 148 | 2016-08-12 | 62,000 | -100,000 | 0.00 | 3,453,776,464 | 691,920 | 11.16 | 2016-08-10 |
| 149 | 2016-08-11 | 162,000 | 100,000 | 0.00 | 3,453,776,464 | 1,782,000 | 11.00 | 2016-08-09 |
| 150 | 2016-07-11 | 62,000 | 2,000 | 0.00 | 3,472,571,464 | 619,380 | 9.990 | 2016-07-07 |
| 151 | 2016-03-14 | 60,000 | -4,000 | 0.00 | 3,472,571,464 | 684,000 | 11.40 | 2016-03-10 |
| 152 | 2016-03-08 | 64,000 | 1,000 | 0.00 | 3,472,571,464 | 741,120 | 11.58 | 2016-03-04 |
| 153 | 2016-03-04 | 63,000 | 4,000 | 0.00 | 3,472,571,464 | 696,780 | 11.06 | 2016-03-02 |
| 154 | 2015-10-06 | 59,000 | -2,000 | 0.00 | 3,472,571,464 | 729,240 | 12.36 | 2015-10-02 |
| 155 | 2015-09-14 | 61,000 | 1,000 | 0.00 | 3,472,571,464 | 699,060 | 11.46 | 2015-09-10 |
| 156 | 2015-09-10 | 60,000 | 1,000 | 0.00 | 3,472,571,464 | 645,600 | 10.76 | 2015-09-08 |
| 157 | 2015-08-14 | 59,000 | -125,000 | 0.00 | 3,472,571,464 | 769,360 | 13.04 | 2015-08-12 |
| 158 | 2015-07-30 | 184,000 | 37,000 | 0.01 | 3,472,571,464 | 2,506,080 | 13.62 | 2015-07-28 |
| 159 | 2015-07-23 | 147,000 | 38,000 | 0.00 | 3,472,571,464 | 2,152,080 | 14.64 | 2015-07-21 |
| 160 | 2015-07-20 | 109,000 | 5,000 | 0.00 | 3,472,571,464 | 1,565,240 | 14.36 | 2015-07-16 |
| 161 | 2015-07-14 | 104,000 | -60,000 | 0.00 | 3,472,571,464 | 1,466,400 | 14.10 | 2015-07-10 |
| 162 | 2015-07-13 | 164,000 | 100,000 | 0.00 | 3,472,571,464 | 2,236,960 | 13.64 | 2015-07-09 |
| 163 | 2015-06-22 | 64,000 | -30,000 | 0.00 | 3,472,571,464 | 1,021,440 | 15.96 | 2015-06-18 |
| 164 | 2015-06-19 | 94,000 | 30,000 | 0.00 | 3,472,571,464 | 1,481,440 | 15.76 | 2015-06-17 |
| 165 | 2015-06-17 | 64,000 | 2,000 | 0.00 | 3,472,571,464 | 1,080,320 | 16.88 | 2015-06-15 |
| 166 | 2015-06-15 | 62,000 | 4,000 | 0.00 | 3,472,571,464 | 1,008,120 | 16.26 | 2015-06-11 |
| 167 | 2015-06-10 | 58,000 | 20,000 | 0.00 | 3,472,571,464 | 972,080 | 16.76 | 2015-06-08 |
| 168 | 2015-06-01 | 38,000 | -100,000 | 0.00 | 3,472,571,464 | 648,280 | 17.06 | 2015-05-28 |
| 169 | 2015-05-29 | 138,000 | 70,000 | 0.00 | 3,472,571,464 | 2,401,200 | 17.40 | 2015-05-27 |
| 170 | 2015-05-28 | 68,000 | -50,000 | 0.00 | 3,472,571,464 | 1,209,040 | 17.78 | 2015-05-26 |
| 171 | 2015-05-22 | 118,000 | 50,000 | 0.00 | 3,472,571,464 | 2,074,440 | 17.58 | 2015-05-20 |
| 172 | 2015-05-21 | 68,000 | -10,000 | 0.00 | 3,472,571,464 | 1,204,960 | 17.72 | 2015-05-19 |
| 173 | 2015-05-20 | 78,000 | -30,000 | 0.00 | 3,472,571,464 | 1,368,120 | 17.54 | 2015-05-18 |
| 174 | 2015-05-19 | 108,000 | 30,000 | 0.00 | 3,472,571,464 | 1,894,320 | 17.54 | 2015-05-15 |
| 175 | 2015-05-18 | 78,000 | 8,000 | 0.00 | 3,472,571,464 | 1,372,800 | 17.60 | 2015-05-14 |
| 176 | 2015-05-15 | 70,000 | -8,000 | 0.00 | 3,472,571,464 | 1,243,200 | 17.76 | 2015-05-13 |
| 177 | 2015-05-14 | 78,000 | 54,000 | 0.00 | 3,472,571,464 | 1,388,400 | 17.80 | 2015-05-12 |
| 178 | 2015-05-12 | 24,000 | -50,000 | 0.00 | 3,472,571,464 | 447,360 | 18.64 | 2015-05-08 |
| 179 | 2015-05-11 | 74,000 | 50,000 | 0.00 | 3,472,571,464 | 1,320,160 | 17.84 | 2015-05-07 |
| 180 | 2015-05-06 | 24,000 | -30,000 | 0.00 | 3,472,571,464 | 478,560 | 19.94 | 2015-05-04 |
| 181 | 2015-05-05 | 54,000 | 30,000 | 0.00 | 3,472,571,464 | 991,440 | 18.36 | 2015-04-30 |
| 182 | 2015-04-14 | 24,000 | -3,000 | 0.00 | 3,472,571,464 | 424,800 | 17.70 | 2015-04-10 |
| 183 | 2015-04-09 | 27,000 | 2,000 | 0.00 | 3,472,571,464 | 437,940 | 16.22 | 2015-04-02 |
| 184 | 2015-03-27 | 25,000 | 10,000 | 0.00 | 3,472,571,464 | 401,000 | 16.04 | 2015-03-25 |
| 185 | 2015-03-10 | 15,000 | 3,000 | 0.00 | 3,472,571,464 | 241,800 | 16.12 | 2015-03-06 |
| 186 | 2015-02-05 | 12,000 | 3,000 | 0.00 | 3,472,571,464 | 197,040 | 16.42 | 2015-02-03 |
| 187 | 2015-01-28 | 9,000 | 3,000 | 0.00 | 3,472,571,464 | 149,760 | 16.64 | 2015-01-26 |
| 188 | 2015-01-06 | 6,000 | -3,000 | 0.00 | 3,472,571,464 | 113,400 | 18.90 | 2015-01-02 |
| 189 | 2014-12-23 | 9,000 | 3,000 | 0.00 | 3,472,571,464 | 150,120 | 16.68 | 2014-12-19 |
| 190 | 2014-07-28 | 6,000 | -3,000 | 0.00 | 3,472,571,464 | 103,680 | 17.28 | 2014-07-24 |
| 191 | 2014-07-17 | 9,000 | 3,000 | 0.00 | 3,472,571,464 | 144,000 | 16.00 | 2014-07-15 |
| 192 | 2014-07-04 | 6,000 | -80,000 | 0.00 | 3,472,571,464 | 88,560 | 14.76 | 2014-07-02 |
| 193 | 2014-07-03 | 86,000 | -20,000 | 0.00 | 3,472,571,464 | 1,224,640 | 14.24 | 2014-06-30 |
| 194 | 2014-06-25 | 106,000 | -2,000 | 0.00 | 3,472,571,464 | 1,484,000 | 14.00 | 2014-06-23 |
| 195 | 2014-06-23 | 108,000 | 2,000 | 0.00 | 3,472,571,464 | 1,527,120 | 14.14 | 2014-06-19 |
| 196 | 2014-06-19 | 106,000 | 50,000 | 0.00 | 3,472,571,464 | 1,530,640 | 14.44 | 2014-06-17 |
| 197 | 2014-06-17 | 56,000 | -50,000 | 0.00 | 3,472,571,464 | 829,920 | 14.82 | 2014-06-13 |
| 198 | 2014-06-16 | 106,000 | -2,000 | 0.00 | 3,472,571,464 | 1,556,080 | 14.68 | 2014-06-12 |
| 199 | 2014-06-11 | 108,000 | 2,000 | 0.00 | 3,472,571,464 | 1,572,480 | 14.56 | 2014-06-09 |
| 200 | 2014-06-10 | 106,000 | 100,000 | 0.00 | 3,472,571,464 | 1,613,320 | 15.22 | 2014-06-06 |
| 201 | 2014-06-09 | 6,000 | -30,000 | 0.00 | 3,472,571,464 | 94,440 | 15.74 | 2014-06-05 |
| 202 | 2014-06-06 | 36,000 | 30,000 | 0.00 | 3,472,571,464 | 558,000 | 15.50 | 2014-06-04 |
| 203 | 2014-06-03 | 6,000 | -30,000 | 0.00 | 3,472,571,464 | 95,040 | 15.84 | 2014-05-29 |
| 204 | 2014-05-30 | 36,000 | 30,000 | 0.00 | 3,472,571,464 | 557,280 | 15.48 | 2014-05-28 |
| 205 | 2013-12-11 | 6,000 | -18,000 | 0.00 | 3,472,571,464 | 109,320 | 18.22 | 2013-12-09 |
| 206 | 2013-12-09 | 24,000 | -24,000 | 0.00 | 3,472,571,464 | 451,680 | 18.82 | 2013-12-05 |
| 207 | 2013-08-27 | 48,000 | -4,000 | 0.00 | 3,472,571,464 | 924,480 | 19.26 | 2013-08-23 |
| 208 | 2013-08-22 | 52,000 | -6,000 | 0.00 | 3,472,571,464 | 936,000 | 18.00 | 2013-08-20 |
| 209 | 2013-08-19 | 58,000 | 2,000 | 0.00 | 3,472,571,464 | 1,039,360 | 17.92 | 2013-08-15 |
| 210 | 2013-07-29 | 56,000 | 4,000 | 0.00 | 3,472,571,464 | 907,200 | 16.20 | 2013-07-25 |
| 211 | 2013-07-26 | 52,000 | -4,000 | 0.00 | 3,472,571,464 | 856,960 | 16.48 | 2013-07-24 |
| 212 | 2013-06-25 | 56,000 | 6,000 | 0.00 | 3,472,571,464 | 787,360 | 14.06 | 2013-06-21 |
| 213 | 2013-06-06 | 50,000 | 10,000 | 0.00 | 3,472,571,464 | 846,000 | 16.92 | 2013-06-04 |
| 214 | 2013-06-04 | 40,000 | -10,000 | 0.00 | 3,472,571,464 | 675,200 | 16.88 | 2013-05-31 |
| 215 | 2013-05-10 | 50,000 | -2,000 | 0.00 | 3,472,571,464 | 901,000 | 18.02 | 2013-05-08 |
| 216 | 2013-04-22 | 52,000 | -6,000 | 0.00 | 3,472,571,464 | 843,440 | 16.22 | 2013-04-18 |
| 217 | 2013-04-19 | 58,000 | -4,000 | 0.00 | 3,472,571,464 | 943,080 | 16.26 | 2013-04-17 |
| 218 | 2013-04-11 | 62,000 | 10,000 | 0.00 | 3,472,571,464 | 926,280 | 14.94 | 2013-04-09 |
| 219 | 2013-04-09 | 52,000 | 10,000 | 0.00 | 3,472,571,464 | 777,920 | 14.96 | 2013-04-05 |
| 220 | 2013-03-27 | 42,000 | 10,000 | 0.00 | 3,472,571,464 | 576,240 | 13.72 | 2013-03-25 |
| 221 | 2013-03-04 | 32,000 | 2,500 | 0.00 | 3,472,571,464 | 499,200 | 15.60 | 2013-02-28 |
| 222 | 2013-02-15 | 29,500 | 4,000 | 0.00 | 3,472,571,464 | 454,890 | 15.42 | 2013-02-08 |
| 223 | 2012-12-27 | 25,500 | -103,000 | 0.00 | 3,472,571,464 | 365,160 | 14.32 | 2012-12-20 |
| 224 | 2012-12-21 | 128,500 | 91,000 | 0.00 | 3,472,571,464 | 1,819,560 | 14.16 | 2012-12-19 |
| 225 | 2012-12-19 | 37,500 | -2,000 | 0.00 | 3,472,571,464 | 548,250 | 14.62 | 2012-12-17 |
| 226 | 2012-12-05 | 39,500 | 2,000 | 0.00 | 3,472,571,464 | 592,500 | 15.00 | 2012-12-03 |
| 227 | 2012-12-04 | 37,500 | 3,000 | 0.00 | 3,472,571,464 | 590,250 | 15.74 | 2012-11-30 |
| 228 | 2012-11-20 | 34,500 | 2,000 | 0.00 | 3,472,571,464 | 520,260 | 15.08 | 2012-11-16 |
| 229 | 2012-11-08 | 32,500 | -3,000 | 0.00 | 3,472,571,464 | 492,700 | 15.16 | 2012-11-06 |
| 230 | 2012-11-01 | 35,500 | -3,000 | 0.00 | 3,472,571,464 | 518,300 | 14.60 | 2012-10-30 |
| 231 | 2012-09-20 | 38,500 | -2,000 | 0.00 | 3,472,571,464 | 502,810 | 13.06 | 2012-09-18 |
| 232 | 2012-09-19 | 40,500 | -8,000 | 0.00 | 3,472,571,464 | 531,360 | 13.12 | 2012-09-17 |
| 233 | 2012-09-18 | 48,500 | -5,000 | 0.00 | 3,472,571,464 | 651,840 | 13.44 | 2012-09-14 |
| 234 | 2012-09-14 | 53,500 | -2,000 | 0.00 | 3,472,571,464 | 696,570 | 13.02 | 2012-09-12 |
| 235 | 2012-09-11 | 55,500 | 10,000 | 0.00 | 3,472,571,464 | 700,410 | 12.62 | 2012-09-07 |
| 236 | 2012-08-14 | 45,500 | 2,000 | 0.00 | 3,472,571,464 | 535,990 | 11.78 | 2012-08-10 |
| 237 | 2012-07-13 | 43,500 | 6,000 | 0.00 | 3,472,571,464 | 529,830 | 12.18 | 2012-07-11 |
| 238 | 2012-07-10 | 37,500 | 10,000 | 0.00 | 3,472,571,464 | 471,000 | 12.56 | 2012-07-06 |
| 239 | 2012-07-03 | 27,500 | -2,500 | 0.00 | 3,472,571,464 | 319,000 | 11.60 | 2012-06-28 |
| 240 | 2012-06-15 | 30,000 | 2,500 | 0.00 | 3,471,911,714 | 346,800 | 11.56 | 2012-06-13 |
| 241 | 2012-06-01 | 27,500 | -5,000 | 0.00 | 3,471,911,714 | 297,550 | 10.82 | 2012-05-30 |
| 242 | 2012-05-31 | 32,500 | -20,000 | 0.00 | 3,471,911,714 | 341,250 | 10.50 | 2012-05-29 |
| 243 | 2012-05-25 | 52,500 | -30,000 | 0.00 | 3,470,629,914 | 520,275 | 9.910 | 2012-05-23 |
| 244 | 2012-05-15 | 82,500 | 10,000 | 0.00 | 3,470,629,914 | 803,550 | 9.740 | 2012-05-11 |
| 245 | 2012-05-14 | 72,500 | 20,000 | 0.00 | 3,470,629,914 | 705,425 | 9.730 | 2012-05-10 |
| 246 | 2012-05-09 | 52,500 | 20,000 | 0.00 | 3,470,629,914 | 529,200 | 10.08 | 2012-05-07 |
| 247 | 2012-04-16 | 32,500 | -6,000 | 0.00 | 3,469,147,064 | 303,225 | 9.330 | 2012-04-12 |
| 248 | 2012-03-26 | 38,500 | -50,000 | 0.00 | 3,466,644,464 | 308,770 | 8.020 | 2012-03-22 |
| 249 | 2012-03-23 | 88,500 | 50,000 | 0.00 | 3,466,644,464 | 699,150 | 7.900 | 2012-03-21 |
| 250 | 2012-03-19 | 38,500 | 2,000 | 0.00 | 3,466,644,464 | 323,400 | 8.400 | 2012-03-15 |
| 251 | 2012-03-16 | 36,500 | -50,000 | 0.00 | 3,466,644,464 | 317,185 | 8.690 | 2012-03-14 |
| 252 | 2012-03-15 | 86,500 | -46,000 | 0.00 | 3,466,644,464 | 761,200 | 8.800 | 2012-03-13 |
| 253 | 2012-03-14 | 132,500 | 50,000 | 0.00 | 3,466,644,464 | 1,140,825 | 8.610 | 2012-03-12 |
| 254 | 2012-03-13 | 82,500 | -150,000 | 0.00 | 3,466,644,464 | 721,050 | 8.740 | 2012-03-09 |
| 255 | 2012-03-12 | 232,500 | 100,000 | 0.01 | 3,466,644,464 | 1,971,600 | 8.480 | 2012-03-08 |
| 256 | 2012-03-07 | 132,500 | -19,000 | 0.00 | 3,466,644,464 | 1,238,875 | 9.350 | 2012-03-05 |
| 257 | 2012-03-06 | 151,500 | 119,000 | 0.00 | 3,466,644,464 | 1,437,735 | 9.490 | 2012-03-02 |
| 258 | 2012-02-27 | 32,500 | -4,000 | 0.00 | 3,465,950,814 | 330,200 | 10.16 | 2012-02-23 |
| 259 | 2012-02-20 | 36,500 | 5,000 | 0.00 | 3,465,950,814 | 332,880 | 9.120 | 2012-02-16 |
| 260 | 2012-02-14 | 31,500 | -12,000 | 0.00 | 3,465,950,814 | 301,455 | 9.570 | 2012-02-10 |
| 261 | 2011-11-28 | 43,500 | -200,000 | 0.00 | 3,514,877,264 | 255,780 | 5.880 | 2011-11-24 |
| 262 | 2011-11-25 | 243,500 | -50,000 | 0.01 | 3,514,877,264 | 1,361,165 | 5.590 | 2011-11-23 |
| 263 | 2011-11-22 | 293,500 | 50,000 | 0.01 | 3,514,877,264 | 1,731,650 | 5.900 | 2011-11-18 |
| 264 | 2011-11-16 | 243,500 | 200,000 | 0.01 | 3,514,877,264 | 1,616,840 | 6.640 | 2011-11-14 |
| 265 | 2011-11-03 | 43,500 | -200,000 | 0.00 | 3,514,877,264 | 318,420 | 7.320 | 2011-11-01 |
| 266 | 2011-11-01 | 243,500 | 200,000 | 0.01 | 3,514,877,264 | 1,887,125 | 7.750 | 2011-10-28 |
| 267 | 2011-10-19 | 43,500 | 2,000 | 0.00 | 3,549,877,264 | 317,985 | 7.310 | 2011-10-17 |
| 268 | 2011-10-17 | 41,500 | -100,000 | 0.00 | 3,549,877,264 | 310,420 | 7.480 | 2011-10-13 |
| 269 | 2011-10-14 | 141,500 | 100,000 | 0.00 | 3,549,877,264 | 959,370 | 6.780 | 2011-10-12 |
| 270 | 2011-10-04 | 41,500 | -55,000 | 0.00 | 3,549,877,264 | 246,510 | 5.940 | 2011-09-30 |
| 271 | 2011-09-30 | 96,500 | -2,000 | 0.00 | 3,549,877,264 | 595,405 | 6.170 | 2011-09-27 |
| 272 | 2011-09-28 | 98,500 | 2,000 | 0.00 | 3,549,877,264 | 590,015 | 5.990 | 2011-09-26 |
| 273 | 2011-09-19 | 96,500 | 14,000 | 0.00 | 3,549,877,264 | 693,835 | 7.190 | 2011-09-15 |
| 274 | 2011-09-16 | 82,500 | 21,000 | 0.00 | 3,549,818,064 | 610,500 | 7.400 | 2011-09-14 |
| 275 | 2011-09-12 | 61,500 | -30,000 | 0.00 | 3,549,668,064 | 503,685 | 8.190 | 2011-09-08 |
| 276 | 2011-09-09 | 91,500 | 35,000 | 0.00 | 3,549,668,064 | 753,960 | 8.240 | 2011-09-07 |
| 277 | 2011-09-07 | 56,500 | 15,000 | 0.00 | 3,549,668,064 | 459,910 | 8.140 | 2011-09-05 |
| 278 | 2011-08-23 | 41,500 | 3,000 | 0.00 | 3,549,668,064 | 336,980 | 8.120 | 2011-08-19 |
| 279 | 2011-07-22 | 38,500 | -100,000 | 0.00 | 3,549,329,714 | 390,390 | 10.14 | 2011-07-20 |
| 280 | 2011-07-21 | 138,500 | 100,000 | 0.00 | 3,549,329,714 | 1,385,000 | 10.00 | 2011-07-19 |
| 281 | 2011-07-08 | 38,500 | -2,000 | 0.00 | 3,549,329,714 | 406,560 | 10.56 | 2011-07-06 |
| 282 | 2011-07-07 | 40,500 | -100,000 | 0.00 | 3,549,329,714 | 432,540 | 10.68 | 2011-07-05 |
| 283 | 2011-07-05 | 140,500 | 100,000 | 0.00 | 3,549,329,714 | 1,348,800 | 9.600 | 2011-06-30 |
| 284 | 2011-06-14 | 40,500 | -100,000 | 0.00 | 3,549,319,714 | 392,445 | 9.690 | 2011-06-10 |
| 285 | 2011-06-13 | 140,500 | 100,000 | 0.00 | 3,549,319,714 | 1,383,925 | 9.850 | 2011-06-09 |
| 286 | 2011-06-03 | 40,500 | -100,000 | 0.00 | 3,549,319,714 | 426,060 | 10.52 | 2011-06-01 |
| 287 | 2011-06-02 | 140,500 | 100,000 | 0.00 | 3,549,319,714 | 1,455,580 | 10.36 | 2011-05-31 |
| 288 | 2011-05-18 | 40,500 | -50,000 | 0.00 | 3,549,280,114 | 412,290 | 10.18 | 2011-05-16 |
| 289 | 2011-05-12 | 90,500 | -50,000 | 0.00 | 3,549,098,614 | 944,820 | 10.44 | 2011-05-09 |
| 290 | 2011-05-04 | 140,500 | 100,000 | 0.00 | 3,549,098,614 | 1,483,680 | 10.56 | 2011-04-29 |
| 291 | 2011-04-29 | 40,500 | -150,000 | 0.00 | 3,548,698,614 | 451,170 | 11.14 | 2011-04-27 |
| 292 | 2011-04-28 | 190,500 | 50,000 | 0.01 | 3,548,698,614 | 2,145,030 | 11.26 | 2011-04-26 |
| 293 | 2011-04-27 | 140,500 | 100,000 | 0.00 | 3,548,698,614 | 1,607,320 | 11.44 | 2011-04-21 |
| 294 | 2011-04-14 | 40,500 | 4,000 | 0.00 | 3,548,698,614 | 468,180 | 11.56 | 2011-04-12 |
| 295 | 2011-04-13 | 36,500 | -10,000 | 0.00 | 3,548,698,614 | 432,890 | 11.86 | 2011-04-11 |
| 296 | 2011-04-11 | 46,500 | -13,000 | 0.00 | 3,548,698,614 | 574,740 | 12.36 | 2011-04-07 |
| 297 | 2011-04-07 | 59,500 | -15,000 | 0.00 | 3,548,698,614 | 710,430 | 11.94 | 2011-04-04 |
| 298 | 2011-04-06 | 74,500 | -285,000 | 0.00 | 3,548,698,614 | 849,300 | 11.40 | 2011-04-01 |
| 299 | 2011-04-04 | 359,500 | 97,000 | 0.01 | 3,548,698,614 | 3,961,690 | 11.02 | 2011-03-31 |
| 300 | 2011-03-30 | 262,500 | 3,000 | 0.01 | 3,548,698,614 | 2,835,000 | 10.80 | 2011-03-28 |
| 301 | 2011-03-28 | 259,500 | 150,000 | 0.01 | 3,548,698,614 | 2,807,790 | 10.82 | 2011-03-24 |
| 302 | 2011-03-25 | 109,500 | 50,000 | 0.00 | 3,548,698,614 | 1,173,840 | 10.72 | 2011-03-23 |
| 303 | 2011-03-23 | 59,500 | -100,000 | 0.00 | 3,548,698,614 | 643,790 | 10.82 | 2011-03-21 |
| 304 | 2011-03-22 | 159,500 | 110,000 | 0.00 | 3,548,648,614 | 1,604,570 | 10.06 | 2011-03-18 |
| 305 | 2011-02-22 | 49,500 | 3,000 | 0.00 | 3,547,555,214 | 539,550 | 10.90 | 2011-02-18 |
| 306 | 2011-02-21 | 46,500 | 2,000 | 0.00 | 3,547,555,214 | 490,110 | 10.54 | 2011-02-17 |
| 307 | 2011-02-15 | 44,500 | -50,000 | 0.00 | 3,547,555,214 | 493,950 | 11.10 | 2011-02-11 |
| 308 | 2011-02-08 | 94,500 | -5,000 | 0.00 | 3,547,555,214 | 1,120,770 | 11.86 | 2011-02-01 |
| 309 | 2011-02-01 | 99,500 | 5,000 | 0.00 | 3,547,555,214 | 1,166,140 | 11.72 | 2011-01-28 |
| 310 | 2010-12-16 | 94,500 | -2,500 | 0.00 | 3,547,242,614 | 1,141,560 | 12.08 | 2010-12-14 |
| 311 | 2010-11-10 | 97,000 | 4,000 | 0.00 | 3,546,752,164 | 1,348,300 | 13.90 | 2010-11-08 |
| 312 | 2010-11-02 | 93,000 | -10,000 | 0.00 | 3,546,752,164 | 1,192,260 | 12.82 | 2010-10-29 |
| 313 | 2010-10-22 | 103,000 | -10,000 | 0.00 | 3,546,172,164 | 1,328,700 | 12.90 | 2010-10-20 |
| 314 | 2010-10-19 | 113,000 | 10,000 | 0.00 | 3,545,882,164 | 1,588,780 | 14.06 | 2010-10-15 |
| 315 | 2010-10-08 | 103,000 | 1,000 | 0.00 | 3,545,772,164 | 1,357,540 | 13.18 | 2010-10-06 |
| 316 | 2010-10-05 | 102,000 | 5,000 | 0.00 | 3,545,772,164 | 1,315,800 | 12.90 | 2010-09-30 |
| 317 | 2010-09-17 | 97,000 | -5,000 | 0.00 | 3,545,488,364 | 1,292,040 | 13.32 | 2010-09-15 |
| 318 | 2010-09-13 | 102,000 | -150,000 | 0.00 | 3,545,488,364 | 1,336,200 | 13.10 | 2010-09-09 |
| 319 | 2010-09-10 | 252,000 | 150,000 | 0.01 | 3,545,488,364 | 3,336,480 | 13.24 | 2010-09-08 |
| 320 | 2010-09-09 | 102,000 | -83,000 | 0.00 | 3,545,488,364 | 1,381,080 | 13.54 | 2010-09-07 |
| 321 | 2010-09-08 | 185,000 | -117,000 | 0.01 | 3,545,488,364 | 2,490,100 | 13.46 | 2010-09-06 |
| 322 | 2010-09-07 | 302,000 | 210,000 | 0.01 | 3,545,488,364 | 3,968,280 | 13.14 | 2010-09-03 |
| 323 | 2010-09-06 | 92,000 | 5,000 | 0.00 | 3,545,488,364 | 1,164,720 | 12.66 | 2010-09-02 |
| 324 | 2010-08-20 | 87,000 | -4,000 | 0.00 | 3,545,488,364 | 1,212,780 | 13.94 | 2010-08-18 |
| 325 | 2010-08-10 | 91,000 | 4,000 | 0.00 | 3,545,488,364 | 1,290,380 | 14.18 | 2010-08-06 |
| 326 | 2010-07-23 | 87,000 | -5,000 | 0.00 | 3,544,255,364 | 1,268,460 | 14.58 | 2010-07-21 |
| 327 | 2010-06-28 | 92,000 | -5,000 | 0.00 | 3,544,154,864 | 1,173,920 | 12.76 | 2010-06-24 |
| 328 | 2010-04-21 | 97,000 | -500 | 0.00 | 3,543,600,664 | 1,164,000 | 12.00 | 2010-04-19 |
| 329 | 2010-04-20 | 97,500 | 500 | 0.00 | 3,543,600,664 | 1,240,200 | 12.72 | 2010-04-16 |
| 330 | 2010-04-16 | 97,000 | 4,000 | 0.00 | 3,543,600,664 | 1,350,240 | 13.92 | 2010-04-14 |
| 331 | 2010-04-01 | 93,000 | -1,000 | 0.00 | 3,543,600,664 | 1,329,900 | 14.30 | 2010-03-30 |
| 332 | 2010-03-12 | 94,000 | -1,000 | 0.00 | 3,543,336,764 | 1,366,760 | 14.54 | 2010-03-10 |
| 333 | 2010-03-08 | 95,000 | -1,000 | 0.00 | 3,543,336,764 | 1,292,000 | 13.60 | 2010-03-04 |
| 334 | 2010-02-10 | 96,000 | -60,000 | 0.00 | 3,543,102,714 | 1,104,000 | 11.50 | 2010-02-08 |
| 335 | 2010-02-09 | 156,000 | -40,000 | 0.00 | 3,543,102,714 | 1,840,800 | 11.80 | 2010-02-05 |
| 336 | 2010-01-29 | 196,000 | -10,000 | 0.01 | 3,542,601,414 | 2,304,960 | 11.76 | 2010-01-27 |
| 337 | 2010-01-22 | 206,000 | 4,000 | 0.01 | 3,542,601,414 | 2,690,360 | 13.06 | 2010-01-20 |
| 338 | 2010-01-18 | 202,000 | 1,000 | 0.01 | 3,542,601,414 | 2,561,360 | 12.68 | 2010-01-14 |
| 339 | 2010-01-15 | 201,000 | -100,000 | 0.01 | 3,542,601,414 | 2,665,260 | 13.26 | 2010-01-13 |
| 340 | 2010-01-13 | 301,000 | 100,000 | 0.01 | 3,542,601,414 | 4,304,300 | 14.30 | 2010-01-11 |
| 341 | 2010-01-11 | 201,000 | 5,000 | 0.01 | 3,542,287,414 | 2,930,580 | 14.58 | 2010-01-07 |
| 342 | 2010-01-08 | 196,000 | -50,000 | 0.01 | 3,542,287,414 | 2,783,200 | 14.20 | 2010-01-06 |
| 343 | 2010-01-07 | 246,000 | 50,000 | 0.01 | 3,542,287,414 | 3,512,880 | 14.28 | 2010-01-05 |
| 344 | 2009-12-22 | 196,000 | -150,000 | 0.01 | 3,541,654,414 | 2,787,120 | 14.22 | 2009-12-18 |
| 345 | 2009-12-21 | 346,000 | 10,000 | 0.01 | 3,541,654,414 | 5,190,000 | 15.00 | 2009-12-17 |
| 346 | 2009-12-18 | 336,000 | -30,000 | 0.01 | 3,541,402,814 | 5,073,600 | 15.10 | 2009-12-16 |
| 347 | 2009-12-04 | 366,000 | -2,000 | 0.01 | 3,540,409,114 | 5,673,000 | 15.50 | 2009-12-02 |
| 348 | 2009-12-03 | 368,000 | 10,000 | 0.01 | 3,540,409,114 | 5,380,160 | 14.62 | 2009-12-01 |
| 349 | 2009-12-02 | 358,000 | -10,000 | 0.01 | 3,540,409,114 | 5,269,760 | 14.72 | 2009-11-30 |
| 350 | 2009-11-26 | 368,000 | 10,000 | 0.01 | 3,540,224,114 | 5,085,760 | 13.82 | 2009-11-24 |
| 351 | 2009-11-16 | 358,000 | -10,000 | 0.01 | 3,540,224,114 | 5,470,240 | 15.28 | 2009-11-12 |
| 352 | 2009-11-12 | 368,000 | -10,000 | 0.01 | 3,540,224,114 | 5,556,800 | 15.10 | 2009-11-10 |
| 353 | 2009-11-04 | 378,000 | 10,000 | 0.01 | 3,539,838,114 | 5,549,040 | 14.68 | 2009-11-02 |
| 354 | 2009-10-30 | 368,000 | 2,000 | 0.01 | 3,539,592,114 | 5,453,760 | 14.82 | 2009-10-28 |
| 355 | 2009-10-29 | 366,000 | -30,000 | 0.01 | 3,539,592,114 | 5,424,120 | 14.82 | 2009-10-27 |
| 356 | 2009-10-27 | 396,000 | 5,000 | 0.01 | 3,539,592,114 | 6,343,920 | 16.02 | 2009-10-22 |
| 357 | 2009-10-23 | 391,000 | -20,000 | 0.01 | 3,539,592,114 | 6,216,900 | 15.90 | 2009-10-21 |
| 358 | 2009-10-21 | 411,000 | -10,000 | 0.01 | 3,539,592,114 | 6,091,020 | 14.82 | 2009-10-19 |
| 359 | 2009-10-19 | 421,000 | 40,000 | 0.01 | 3,539,592,114 | 5,952,940 | 14.14 | 2009-10-15 |
| 360 | 2009-10-15 | 381,000 | 5,000 | 0.01 | 3,539,592,114 | 5,356,860 | 14.06 | 2009-10-13 |
| 361 | 2009-10-13 | 376,000 | 10,000 | 0.01 | 3,539,592,114 | 5,429,440 | 14.44 | 2009-10-09 |
| 362 | 2009-10-12 | 366,000 | -10,000 | 0.01 | 3,539,592,114 | 5,372,880 | 14.68 | 2009-10-08 |
| 363 | 2009-10-06 | 376,000 | 20,000 | 0.01 | 3,539,592,114 | 4,918,080 | 13.08 | 2009-10-02 |
| 364 | 2009-10-05 | 356,000 | -76,500 | 0.01 | 3,539,592,114 | 4,677,840 | 13.14 | 2009-09-30 |
| 365 | 2009-10-02 | 432,500 | 76,500 | 0.01 | 3,539,592,114 | 5,743,600 | 13.28 | 2009-09-29 |
| 366 | 2009-09-28 | 356,000 | 10,000 | 0.01 | 3,539,592,114 | 4,870,080 | 13.68 | 2009-09-24 |
| 367 | 2009-09-22 | 346,000 | -10,000 | 0.01 | 3,539,592,114 | 5,259,200 | 15.20 | 2009-09-18 |
| 368 | 2009-09-14 | 356,000 | -18,000 | 0.01 | 3,539,592,114 | 5,233,200 | 14.70 | 2009-09-10 |
| 369 | 2009-09-11 | 374,000 | -4,000 | 0.01 | 3,539,592,114 | 5,303,320 | 14.18 | 2009-09-09 |
| 370 | 2009-09-07 | 378,000 | -33,000 | 0.01 | 3,539,294,114 | 4,898,880 | 12.96 | 2009-09-03 |
| 371 | 2009-09-04 | 411,000 | 40,000 | 0.01 | 3,539,294,114 | 4,932,000 | 12.00 | 2009-09-02 |
| 372 | 2009-09-03 | 371,000 | -10,000 | 0.01 | 3,539,294,114 | 4,541,040 | 12.24 | 2009-09-01 |
| 373 | 2009-09-02 | 381,000 | 10,000 | 0.01 | 3,539,294,114 | 4,396,740 | 11.54 | 2009-08-31 |
| 374 | 2009-09-01 | 371,000 | 5,000 | 0.01 | 3,539,094,114 | 4,407,480 | 11.88 | 2009-08-28 |
| 375 | 2009-08-17 | 366,000 | -200,000 | 0.01 | 3,538,414,114 | 5,219,160 | 14.26 | 2009-08-13 |
| 376 | 2009-08-12 | 566,000 | 210,000 | 0.02 | 3,538,414,114 | 7,878,720 | 13.92 | 2009-08-10 |
| 377 | 2009-07-28 | 356,000 | -10,000 | 0.01 | 3,537,492,164 | 5,631,920 | 15.82 | 2009-07-24 |
| 378 | 2009-07-14 | 366,000 | 10,000 | 0.01 | 3,536,335,364 | 5,182,560 | 14.16 | 2009-07-10 |
| 379 | 2009-07-09 | 356,000 | -5,000 | 0.01 | 3,536,335,364 | 5,332,880 | 14.98 | 2009-07-07 |
| 380 | 2009-07-07 | 361,000 | -6,000 | 0.01 | 3,535,448,764 | 5,696,580 | 15.78 | 2009-07-03 |
| 381 | 2009-07-06 | 367,000 | -8,000 | 0.01 | 3,535,448,764 | 5,703,180 | 15.54 | 2009-07-02 |
| 382 | 2009-07-02 | 375,000 | -7,000 | 0.01 | 3,535,448,764 | 5,932,500 | 15.82 | 2009-06-29 |
| 383 | 2009-06-30 | 382,000 | -2,000 | 0.01 | 3,535,448,764 | 5,951,560 | 15.58 | 2009-06-26 |
| 384 | 2009-06-29 | 384,000 | 4,000 | 0.01 | 3,535,448,764 | 5,660,160 | 14.74 | 2009-06-25 |
| 385 | 2009-06-18 | 380,000 | 100,000 | 0.01 | 3,532,593,014 | 4,894,400 | 12.88 | 2009-06-16 |
| 386 | 2009-06-15 | 280,000 | -6,500 | 0.01 | 3,532,593,014 | 3,992,800 | 14.26 | 2009-06-11 |
| 387 | 2009-06-12 | 286,500 | -16,000 | 0.01 | 3,532,593,014 | 3,988,080 | 13.92 | 2009-06-10 |
| 388 | 2009-06-11 | 302,500 | -55,000 | 0.01 | 3,532,593,014 | 3,956,700 | 13.08 | 2009-06-09 |
| 389 | 2009-06-05 | 357,500 | 5,000 | 0.01 | 3,532,121,014 | 5,190,900 | 14.52 | 2009-06-03 |
| 390 | 2009-06-02 | 352,500 | 8,000 | 0.01 | 3,531,008,314 | 4,681,200 | 13.28 | 2009-05-29 |
| 391 | 2009-06-01 | 344,500 | 20,000 | 0.01 | 3,531,008,314 | 4,409,600 | 12.80 | 2009-05-27 |
| 392 | 2009-05-22 | 324,500 | 10,000 | 0.01 | 3,530,628,314 | 3,550,030 | 10.94 | 2009-05-20 |
| 393 | 2009-05-21 | 314,500 | -1,000 | 0.01 | 3,530,628,314 | 3,560,140 | 11.32 | 2009-05-19 |
| 394 | 2009-05-20 | 315,500 | 1,000 | 0.01 | 3,530,467,764 | 3,577,770 | 11.34 | 2009-05-18 |
| 395 | 2009-05-19 | 314,500 | 100,000 | 0.01 | 3,530,467,764 | 3,534,980 | 11.24 | 2009-05-15 |
| 396 | 2009-05-13 | 214,500 | -18,000 | 0.01 | 3,530,467,764 | 2,187,900 | 10.20 | 2009-05-11 |
| 397 | 2009-05-12 | 232,500 | 100,000 | 0.01 | 3,530,375,314 | 2,304,075 | 9.910 | 2009-05-08 |
| 398 | 2009-05-11 | 132,500 | -9,000 | 0.00 | 3,530,375,314 | 1,277,300 | 9.640 | 2009-05-07 |
| 399 | 2009-05-08 | 141,500 | -3,000 | 0.00 | 3,530,375,314 | 1,396,605 | 9.870 | 2009-05-06 |
| 400 | 2009-05-07 | 144,500 | 20,000 | 0.00 | 3,530,375,314 | 1,400,205 | 9.690 | 2009-05-05 |
| 401 | 2009-05-06 | 124,500 | 47,500 | 0.00 | 3,530,375,314 | 1,193,955 | 9.590 | 2009-05-04 |
| 402 | 2009-05-05 | 77,000 | 39,000 | 0.00 | 3,530,375,314 | 672,210 | 8.730 | 2009-04-30 |
| 403 | 2009-05-04 | 38,000 | -11,000 | 0.00 | 3,530,375,314 | 299,820 | 7.890 | 2009-04-29 |
| 404 | 2009-04-30 | 49,000 | -1,000 | 0.00 | 3,530,375,314 | 351,330 | 7.170 | 2009-04-28 |
| 405 | 2009-04-29 | 50,000 | 5,000 | 0.00 | 3,530,375,314 | 349,000 | 6.980 | 2009-04-27 |
| 406 | 2009-04-28 | 45,000 | 6,000 | 0.00 | 3,530,375,314 | 331,200 | 7.360 | 2009-04-24 |
| 407 | 2009-04-27 | 39,000 | -10,000 | 0.00 | 3,530,375,314 | 283,140 | 7.260 | 2009-04-23 |
| 408 | 2009-04-24 | 49,000 | 5,000 | 0.00 | 3,530,375,314 | 337,610 | 6.890 | 2009-04-22 |
| 409 | 2009-04-23 | 44,000 | 5,000 | 0.00 | 3,530,375,314 | 310,200 | 7.050 | 2009-04-21 |
| 410 | 2009-04-20 | 39,000 | 5,000 | 0.00 | 3,530,375,314 | 310,830 | 7.970 | 2009-04-16 |
| 411 | 2009-04-16 | 34,000 | -7,000 | 0.00 | 3,530,375,314 | 272,680 | 8.020 | 2009-04-14 |
| 412 | 2009-04-15 | 41,000 | -10,000 | 0.00 | 3,248,146,314 | 297,660 | 7.260 | 2009-04-09 |
| 413 | 2009-04-14 | 51,000 | 17,000 | 0.00 | 3,248,146,314 | 342,720 | 6.720 | 2009-04-08 |
| 414 | 2009-04-08 | 34,000 | 3,000 | 0.00 | 3,248,146,314 | 269,620 | 7.930 | 2009-04-06 |
| 415 | 2009-04-07 | 31,000 | 7,000 | 0.00 | 3,248,146,314 | 243,350 | 7.850 | 2009-04-03 |
| 416 | 2009-04-06 | 24,000 | -5,000 | 0.00 | 3,248,146,314 | 194,400 | 8.100 | 2009-04-02 |
| 417 | 2009-04-03 | 29,000 | 5,000 | 0.00 | 3,248,146,314 | 207,930 | 7.170 | 2009-04-01 |
| 418 | 2009-03-25 | 24,000 | -10,000 | 0.00 | 3,248,146,314 | 145,440 | 6.060 | 2009-03-23 |
| 419 | 2009-03-16 | 34,000 | -10,000 | 0.00 | 3,248,146,314 | 170,340 | 5.010 | 2009-03-12 |
| 420 | 2009-03-13 | 44,000 | -14,500 | 0.00 | 3,248,146,314 | 219,560 | 4.990 | 2009-03-11 |
| 421 | 2009-02-23 | 58,500 | 10,000 | 0.00 | 3,248,146,314 | 284,310 | 4.860 | 2009-02-19 |
| 422 | 2009-02-12 | 48,500 | 10,000 | 0.00 | 3,248,146,314 | 244,925 | 5.050 | 2009-02-10 |
| 423 | 2009-02-11 | 38,500 | 10,000 | 0.00 | 3,248,146,314 | 207,130 | 5.380 | 2009-02-09 |
| 424 | 2009-02-10 | 28,500 | 4,500 | 0.00 | 3,248,146,314 | 153,330 | 5.380 | 2009-02-06 |
| 425 | 2009-02-09 | 24,000 | -10,000 | 0.00 | 3,248,146,314 | 116,400 | 4.850 | 2009-02-05 |
| 426 | 2009-02-06 | 34,000 | -10,000 | 0.00 | 3,248,146,314 | 161,500 | 4.750 | 2009-02-04 |
| 427 | 2009-02-05 | 44,000 | 10,000 | 0.00 | 3,248,146,314 | 196,240 | 4.460 | 2009-02-03 |
| 428 | 2009-02-04 | 34,000 | 10,000 | 0.00 | 3,248,146,314 | 158,780 | 4.670 | 2009-02-02 |
| 429 | 2009-02-02 | 24,000 | -10,000 | 0.00 | 3,248,146,314 | 121,200 | 5.050 | 2009-01-29 |
| 430 | 2009-01-07 | 34,000 | -4,000 | 0.00 | 3,248,146,314 | 203,320 | 5.980 | 2009-01-05 |
| 431 | 2009-01-06 | 38,000 | 10,000 | 0.00 | 3,248,146,314 | 213,560 | 5.620 | 2009-01-02 |
| 432 | 2008-12-23 | 28,000 | 4,000 | 0.00 | 3,256,342,314 | 172,760 | 6.170 | 2008-12-19 |
| 433 | 2008-12-10 | 24,000 | -4,000 | 0.00 | 3,256,342,314 | 151,200 | 6.300 | 2008-12-08 |
| 434 | 2008-12-09 | 28,000 | -5,000 | 0.00 | 3,256,342,314 | 158,760 | 5.670 | 2008-12-05 |
| 435 | 2008-12-05 | 33,000 | 4,000 | 0.00 | 3,256,342,314 | 170,610 | 5.170 | 2008-12-03 |
| 436 | 2008-12-01 | 29,000 | -10,000 | 0.00 | 3,256,342,314 | 120,930 | 4.170 | 2008-11-27 |
| 437 | 2008-11-28 | 39,000 | 10,000 | 0.00 | 3,293,925,814 | 148,200 | 3.800 | 2008-11-26 |
| 438 | 2008-11-07 | 29,000 | -10,000 | 0.00 | 3,293,925,814 | 136,590 | 4.710 | 2008-11-05 |
| 439 | 2008-11-06 | 39,000 | 10,000 | 0.00 | 3,293,925,814 | 171,600 | 4.400 | 2008-11-04 |
| 440 | 2008-10-23 | 29,000 | -6,000 | 0.00 | 3,304,330,814 | 124,120 | 4.280 | 2008-10-21 |
| 441 | 2008-10-15 | 35,000 | -4,000 | 0.00 | 3,304,330,814 | 136,500 | 3.900 | 2008-10-13 |
| 442 | 2008-10-09 | 39,000 | 6,000 | 0.00 | 3,304,330,814 | 163,800 | 4.200 | 2008-10-06 |
| 443 | 2008-10-08 | 33,000 | -6,000 | 0.00 | 3,304,330,814 | 158,400 | 4.800 | 2008-10-03 |
| 444 | 2008-09-30 | 39,000 | 6,000 | 0.00 | 3,304,330,814 | 165,750 | 4.250 | 2008-09-26 |
| 445 | 2008-09-29 | 33,000 | -30,000 | 0.00 | 3,304,320,814 | 130,350 | 3.950 | 2008-09-25 |
| 446 | 2008-09-26 | 63,000 | 30,000 | 0.00 | 3,304,320,814 | 252,000 | 4.000 | 2008-09-24 |
| 447 | 2008-09-24 | 33,000 | -96,500 | 0.00 | 3,304,320,814 | 157,740 | 4.780 | 2008-09-22 |
| 448 | 2008-09-19 | 129,500 | 4,000 | 0.00 | 3,304,320,814 | 641,025 | 4.950 | 2008-09-17 |
| 449 | 2008-09-18 | 125,500 | 46,500 | 0.00 | 3,304,320,814 | 671,425 | 5.350 | 2008-09-16 |
| 450 | 2008-09-16 | 79,000 | 6,000 | 0.00 | 3,304,320,814 | 477,160 | 6.040 | 2008-09-11 |
| 451 | 2008-09-12 | 73,000 | 40,000 | 0.00 | 3,304,320,814 | 463,550 | 6.350 | 2008-09-10 |
| 452 | 2008-09-10 | 33,000 | 2,000 | 0.00 | 3,304,320,814 | 240,240 | 7.280 | 2008-09-08 |
| 453 | 2008-09-05 | 31,000 | 2,000 | 0.00 | 3,304,320,814 | 246,450 | 7.950 | 2008-09-03 |
| 454 | 2008-09-01 | 29,000 | -10,000 | 0.00 | 3,304,320,814 | 252,880 | 8.720 | 2008-08-28 |
| 455 | 2008-08-29 | 39,000 | -2,000 | 0.00 | 3,303,898,214 | 339,300 | 8.700 | 2008-08-27 |
| 456 | 2008-08-26 | 41,000 | 2,000 | 0.00 | 3,303,898,214 | 340,710 | 8.310 | 2008-08-21 |
| 457 | 2008-07-09 | 39,000 | -10,000 | 0.00 | 3,302,667,764 | 372,450 | 9.550 | 2008-07-07 |
| 458 | 2008-07-08 | 49,000 | -2,000 | 0.00 | 3,302,667,764 | 424,830 | 8.670 | 2008-07-04 |
| 459 | 2008-07-04 | 51,000 | 5,000 | 0.00 | 3,302,667,764 | 438,600 | 8.600 | 2008-07-02 |
| 460 | 2008-06-30 | 46,000 | -5,000 | 0.00 | 3,302,667,764 | 427,800 | 9.300 | 2008-06-26 |
| 461 | 2008-06-26 | 51,000 | 15,000 | 0.00 | 3,300,266,014 | 489,600 | 9.600 | 2008-06-24 |
| 462 | 2008-06-25 | 36,000 | 2,000 | 0.00 | 3,300,266,014 | 363,600 | 10.10 | 2008-06-23 |
| 463 | 2008-05-30 | 34,000 | -96,000 | 0.00 | 3,298,444,364 | 419,560 | 12.34 | 2008-05-28 |
| 464 | 2008-05-29 | 130,000 | 100,000 | 0.00 | 3,298,444,364 | 1,614,600 | 12.42 | 2008-05-27 |
| 465 | 2008-05-27 | 30,000 | 5,000 | 0.00 | 3,298,444,364 | 364,200 | 12.14 | 2008-05-23 |
| 466 | 2008-05-23 | 25,000 | 5,000 | 0.00 | 3,298,444,364 | 323,000 | 12.92 | 2008-05-21 |
| 467 | 2008-05-02 | 20,000 | 10,000 | 0.00 | 3,298,444,364 | 319,200 | 15.96 | 2008-04-29 |
| 468 | 2008-03-28 | 10,000 | -5,000 | 0.00 | 3,297,991,364 | 121,200 | 12.12 | 2008-03-26 |
| 469 | 2008-03-27 | 15,000 | -50,000 | 0.00 | 3,297,991,364 | 170,700 | 11.38 | 2008-03-25 |
| 470 | 2008-03-26 | 65,000 | 50,000 | 0.00 | 3,297,991,364 | 682,500 | 10.50 | 2008-03-20 |
| 471 | 2008-03-25 | 15,000 | -2,000 | 0.00 | 3,297,991,364 | 171,300 | 11.42 | 2008-03-19 |
| 472 | 2008-03-20 | 17,000 | -6,000 | 0.00 | 3,297,991,364 | 177,480 | 10.44 | 2008-03-18 |
| 473 | 2008-03-17 | 23,000 | 5,000 | 0.00 | 3,297,991,364 | 271,860 | 11.82 | 2008-03-13 |
| 474 | 2008-03-04 | 18,000 | 2,000 | 0.00 | 3,297,991,364 | 288,720 | 16.04 | 2008-02-29 |
| 475 | 2008-01-29 | 16,000 | -1,000 | 0.00 | 3,297,791,414 | 259,200 | 16.20 | 2008-01-25 |
| 476 | 2008-01-28 | 17,000 | -1,000 | 0.00 | 3,297,791,414 | 255,000 | 15.00 | 2008-01-24 |
| 477 | 2008-01-25 | 18,000 | -1,000 | 0.00 | 3,297,791,414 | 275,760 | 15.32 | 2008-01-23 |
| 478 | 2008-01-24 | 19,000 | 4,000 | 0.00 | 3,297,791,414 | 266,380 | 14.02 | 2008-01-22 |
| 479 | 2008-01-15 | 15,000 | 1,000 | 0.00 | 3,297,791,414 | 281,100 | 18.74 | 2008-01-11 |
| 480 | 2007-12-27 | 14,000 | -3,000 | 0.00 | 3,297,748,964 | 270,760 | 19.34 | 2007-12-20 |
| 481 | 2007-12-19 | 17,000 | 3,000 | 0.00 | 3,297,748,964 | 307,360 | 18.08 | 2007-12-17 |
| 482 | 2007-12-10 | 14,000 | -2,000 | 0.00 | 3,297,748,964 | 308,700 | 22.05 | 2007-12-06 |
| 483 | 2007-12-04 | 16,000 | 2,000 | 0.00 | 3,297,748,964 | 366,400 | 22.90 | 2007-11-30 |
| 484 | 2007-12-03 | 14,000 | -4,000 | 0.00 | 3,297,748,964 | 311,500 | 22.25 | 2007-11-29 |
| 485 | 2007-11-30 | 18,000 | 4,000 | 0.00 | 3,297,748,964 | 369,000 | 20.50 | 2007-11-28 |
| 486 | 2007-11-21 | 14,000 | -5,000 | 0.00 | 3,297,408,464 | 302,400 | 21.60 | 2007-11-19 |
| 487 | 2007-11-09 | 19,000 | -1,000 | 0.00 | 3,297,408,464 | 531,050 | 27.95 | 2007-11-07 |
| 488 | 2007-11-05 | 20,000 | -500 | 0.00 | 3,297,408,464 | 581,000 | 29.05 | 2007-11-01 |
| 489 | 2007-11-02 | 20,500 | 500 | 0.00 | 3,297,408,464 | 560,675 | 27.35 | 2007-10-31 |
| 490 | 2007-10-25 | 20,000 | 2,000 | 0.00 | 3,297,240,914 | 478,000 | 23.90 | 2007-10-23 |
| 491 | 2007-10-24 | 18,000 | 2,000 | 0.00 | 3,297,240,914 | 429,300 | 23.85 | 2007-10-22 |
| 492 | 2007-10-17 | 16,000 | -80,000 | 0.00 | 3,297,240,914 | 398,400 | 24.90 | 2007-10-15 |
| 493 | 2007-10-08 | 96,000 | -50,000 | 0.00 | 3,297,240,914 | 2,193,600 | 22.85 | 2007-10-04 |
| 494 | 2007-10-04 | 146,000 | -5,000 | 0.00 | 3,297,240,914 | 3,555,100 | 24.35 | 2007-10-02 |
| 495 | 2007-09-27 | 151,000 | -3,000 | 0.00 | 3,297,183,314 | 3,593,800 | 23.80 | 2007-09-24 |
| 496 | 2007-09-20 | 154,000 | -1,000 | 0.00 | 3,297,183,314 | 3,341,800 | 21.70 | 2007-09-18 |
| 497 | 2007-09-19 | 155,000 | -1,000 | 0.00 | 3,297,183,314 | 3,332,500 | 21.50 | 2007-09-17 |
| 498 | 2007-09-12 | 156,000 | 1,000 | 0.00 | 3,297,183,314 | 3,120,000 | 20.00 | 2007-09-10 |
| 499 | 2007-09-06 | 155,000 | -2,000 | 0.00 | 3,297,183,314 | 3,193,000 | 20.60 | 2007-09-04 |
| 500 | 2007-08-22 | 157,000 | 4,000 | 0.00 | 3,296,461,864 | 2,810,300 | 17.90 | 2007-08-20 |
| 501 | 2007-08-17 | 153,000 | -100,000 | 0.00 | 3,296,461,864 | 2,717,280 | 17.76 | 2007-08-15 |
| 502 | 2007-08-07 | 253,000 | 3,000 | 0.01 | 3,296,461,864 | 5,034,700 | 19.90 | 2007-08-03 |
| 503 | 2007-08-06 | 250,000 | -5,000 | 0.01 | 3,296,461,864 | 4,855,000 | 19.42 | 2007-08-02 |
| 504 | 2007-08-03 | 255,000 | -125,000 | 0.01 | 3,296,461,864 | 5,028,600 | 19.72 | 2007-08-01 |
| 505 | 2007-07-26 | 380,000 | 365,000 | 0.01 | 3,295,572,614 | 8,398,000 | 22.10 | 2007-07-24 |
| 506 | 2007-07-25 | 15,000 | 5,000 | 0.00 | 3,295,572,614 | 307,500 | 20.50 | 2007-07-23 |
Copyright & disclaimer, Privacy policy