Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MAGIC COMPASS SECURITIES LIMITED 摩石證券有限公司

CCASSID: B01935

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 0.270 2025-11-21
2 2025-11-24 0.270 2025-11-20
3 2016-06-24 0 -40,000 0.00 3,472,571,464 0 9.700 2016-06-22
4 2016-06-23 40,000 40,000 0.00 3,472,571,464 382,800 9.570 2016-06-21
5 2016-06-07 0 -40,000 0.00 3,472,571,464 0 9.800 2016-06-03
6 2016-06-06 40,000 40,000 0.00 3,472,571,464 394,000 9.850 2016-06-02
7 2016-05-24 0 -6,000 0.00 3,472,571,464 0 9.680 2016-05-20
8 2016-05-19 6,000 6,000 0.00 3,472,571,464 57,960 9.660 2016-05-17
9 2016-04-20 0 -1,000 0.00 3,472,571,464 0 11.06 2016-04-18
10 2016-04-19 1,000 -500 0.00 3,472,571,464 11,100 11.10 2016-04-15
11 2016-04-18 1,500 1,000 0.00 3,472,571,464 16,740 11.16 2016-04-14
12 2016-04-12 500 -1,500 0.00 3,472,571,464 5,510 11.02 2016-04-08
13 2016-04-06 2,000 1,500 0.00 3,472,571,464 22,000 11.00 2016-04-01
14 2016-03-30 500 -1,000 0.00 3,472,571,464 6,020 12.04 2016-03-24
15 2016-03-29 1,500 1,000 0.00 3,472,571,464 18,060 12.04 2016-03-23
16 2016-03-10 500 500 0.00 3,472,571,464 5,930 11.86 2016-03-08
17 2016-01-27 0 -2,000 0.00 3,472,571,464 0 10.70 2016-01-25
18 2016-01-26 2,000 2,000 0.00 3,472,571,464 21,120 10.56 2016-01-22
19 2015-12-23 0 -5,000 0.00 3,472,571,464 0 13.80 2015-12-21
20 2015-12-22 5,000 -4,000 0.00 3,472,571,464 69,800 13.96 2015-12-18
21 2015-12-21 9,000 9,000 0.00 3,472,571,464 123,660 13.74 2015-12-17
22 2015-08-26 0 -40,000 0.00 3,472,571,464 0 11.14 2015-08-24
23 2015-08-24 40,000 40,000 0.00 3,472,571,464 484,000 12.10 2015-08-20
24 2015-08-11 0 -60,000 0.00 3,472,571,464 0 13.64 2015-08-07
25 2015-08-10 60,000 60,000 0.00 3,472,571,464 804,000 13.40 2015-08-06
26 2015-08-07 0 -57,500 0.00 3,472,571,464 0 13.84 2015-08-05
27 2015-08-06 57,500 57,500 0.00 3,472,571,464 787,750 13.70 2015-08-04
28 2015-08-05 0 -30,000 0.00 3,472,571,464 0 13.64 2015-08-03
29 2015-08-04 30,000 30,000 0.00 3,472,571,464 416,400 13.88 2015-07-31
30 2015-07-23 0 -40,000 0.00 3,472,571,464 0 14.64 2015-07-21
31 2015-07-22 40,000 26,000 0.00 3,472,571,464 587,200 14.68 2015-07-20
32 2015-07-21 14,000 -120,000 0.00 3,472,571,464 204,680 14.62 2015-07-17
33 2015-07-17 134,000 50,000 0.00 3,472,571,464 1,916,200 14.30 2015-07-15
34 2015-07-16 84,000 84,000 0.00 3,472,571,464 1,206,240 14.36 2015-07-14
35 2015-07-15 0 -70,000 0.00 3,472,571,464 0 14.46 2015-07-13
36 2015-07-14 70,000 70,000 0.00 3,472,571,464 987,000 14.10 2015-07-10
37 2015-07-13 0 -40,000 0.00 3,472,571,464 0 13.64 2015-07-09
38 2015-07-10 40,000 40,000 0.00 3,472,571,464 520,000 13.00 2015-07-08
39 2015-06-26 0 -40,000 0.00 3,472,571,464 0 16.10 2015-06-24
40 2015-06-25 40,000 40,000 0.00 3,472,571,464 640,800 16.02 2015-06-23
41 2015-06-18 0 -30,000 0.00 3,472,571,464 0 15.92 2015-06-16
42 2015-06-17 30,000 30,000 0.00 3,472,571,464 506,400 16.88 2015-06-15
43 2015-05-29 0 -60,000 0.00 3,472,571,464 0 17.40 2015-05-27
44 2015-05-28 60,000 60,000 0.00 3,472,571,464 1,066,800 17.78 2015-05-26
45 2015-05-20 0 -20,000 0.00 3,472,571,464 0 17.54 2015-05-18
46 2015-05-19 20,000 20,000 0.00 3,472,571,464 350,800 17.54 2015-05-15
47 2015-05-05 0 -120,000 0.00 3,472,571,464 0 18.36 2015-04-30
48 2015-05-04 120,000 120,000 0.00 3,472,571,464 2,112,000 17.60 2015-04-29
49 2015-04-29 0 -50,000 0.00 3,472,571,464 0 17.80 2015-04-27
50 2015-04-28 50,000 -12,500 0.00 3,472,571,464 884,000 17.68 2015-04-24
51 2015-04-27 62,500 -77,500 0.00 3,472,571,464 1,106,250 17.70 2015-04-23
52 2015-04-24 140,000 140,000 0.00 3,472,571,464 2,486,400 17.76 2015-04-22
53 2015-04-01 0 -3,000 0.00 3,472,571,464 0 16.68 2015-03-30
54 2015-03-05 3,000 -50,000 0.00 3,472,571,464 48,900 16.30 2015-03-03
55 2015-03-04 53,000 -80,000 0.00 3,472,571,464 879,800 16.60 2015-03-02
56 2015-03-02 133,000 130,000 0.00 3,472,571,464 2,205,140 16.58 2015-02-26
57 2015-02-24 3,000 -80,000 0.00 3,472,571,464 49,380 16.46 2015-02-17
58 2015-02-23 83,000 10,000 0.00 3,472,571,464 1,362,860 16.42 2015-02-16
59 2015-02-17 73,000 30,000 0.00 3,472,571,464 1,203,040 16.48 2015-02-13
60 2015-02-16 43,000 40,000 0.00 3,472,571,464 692,300 16.10 2015-02-12
61 2015-02-09 3,000 -170,500 0.00 3,472,571,464 49,800 16.60 2015-02-05
62 2015-02-06 173,500 63,500 0.00 3,472,571,464 2,831,520 16.32 2015-02-04
63 2015-02-05 110,000 110,000 0.00 3,472,571,464 1,806,200 16.42 2015-02-03
64 2015-01-23 0 -5,000 0.00 3,472,571,464 0 17.36 2015-01-21
65 2015-01-22 5,000 5,000 0.00 3,472,571,464 86,200 17.24 2015-01-20
66 2014-08-29 0 -5,000 0.00 3,472,571,464 0 17.20 2014-08-27
67 2014-08-19 5,000 5,000 0.00 3,472,571,464 84,500 16.90 2014-08-15
68 2014-07-03 0 -80,000 0.00 3,472,571,464 0 14.24 2014-06-30
69 2014-07-02 80,000 80,000 0.00 3,472,571,464 1,102,400 13.78 2014-06-27
70 2014-06-19 0 -70,000 0.00 3,472,571,464 0 14.44 2014-06-17
71 2014-06-18 70,000 70,000 0.00 3,472,571,464 1,030,400 14.72 2014-06-16
72 2014-06-16 0 -10,000 0.00 3,472,571,464 0 14.68 2014-06-12
73 2014-06-13 10,000 10,000 0.00 3,472,571,464 144,400 14.44 2014-06-11
74 2014-05-27 0 -4,000 0.00 3,472,571,464 0 15.94 2014-05-23
75 2014-05-15 4,000 -111,000 0.00 3,472,571,464 61,280 15.32 2014-05-13
76 2014-05-12 115,000 -10,000 0.00 3,472,571,464 1,623,800 14.12 2014-05-08
77 2014-05-09 125,000 51,000 0.00 3,472,571,464 1,762,500 14.10 2014-05-07
78 2014-05-07 74,000 60,000 0.00 3,472,571,464 1,115,920 15.08 2014-05-02
79 2014-05-02 14,000 10,000 0.00 3,472,571,464 214,480 15.32 2014-04-29
80 2014-04-30 4,000 4,000 0.00 3,472,571,464 61,680 15.42 2014-04-28
81 2014-04-29 0 -6,000 0.00 3,472,571,464 0 16.00 2014-04-25
82 2014-04-28 6,000 6,000 0.00 3,472,571,464 95,880 15.98 2014-04-24
83 2014-03-04 0 -110,000 0.00 3,472,571,464 0 15.60 2014-02-28
84 2014-03-03 110,000 110,000 0.00 3,472,571,464 1,711,600 15.56 2014-02-27
85 2014-02-28 0 -80,000 0.00 3,472,571,464 0 15.96 2014-02-26
86 2014-02-27 80,000 80,000 0.00 3,472,571,464 1,228,800 15.36 2014-02-25
87 2013-10-30 0 -27,000 0.00 3,472,571,464 0 17.80 2013-10-28
88 2013-10-29 27,000 27,000 0.00 3,472,571,464 481,140 17.82 2013-10-25
89 2012-08-09 0 -3,000 0.00 3,472,571,464 0 11.46 2012-08-07
90 2012-07-31 3,000 -7,000 0.00 3,472,571,464 34,380 11.46 2012-07-27
91 2012-07-25 10,000 10,000 0.00 3,472,571,464 108,200 10.82 2012-07-23
92 2012-04-30 0 -10,000 0.00 3,469,546,064 0 10.20 2012-04-26
93 2012-04-27 10,000 10,000 0.00 3,469,147,064 99,400 9.940 2012-04-25

Copyright & disclaimer, Privacy policy

Back to top