Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,676,000 | 2,000 | 0.07 | 8,602,340,089 | 1,475,760 | 0.260 | 2025-11-07 |
| 4 | 2025-11-06 | 5,674,000 | -1,000 | 0.07 | 8,602,340,089 | 1,588,720 | 0.280 | 2025-11-04 |
| 5 | 2025-11-03 | 5,675,000 | 500 | 0.07 | 8,602,340,089 | 1,617,375 | 0.285 | 2025-10-30 |
| 6 | 2025-10-31 | 5,674,500 | 500 | 0.07 | 8,602,340,089 | 1,645,605 | 0.290 | 2025-10-28 |
| 7 | 2025-10-30 | 5,674,000 | 500,000 | 0.07 | 8,602,340,089 | 1,702,200 | 0.300 | 2025-10-27 |
| 8 | 2025-10-20 | 5,174,000 | 2,200,000 | 0.06 | 8,031,765,012 | 1,578,070 | 0.305 | 2025-10-16 |
| 9 | 2025-10-13 | 2,974,000 | 500 | 0.04 | 8,031,765,012 | 1,026,030 | 0.345 | 2025-10-09 |
| 10 | 2025-10-08 | 2,973,500 | -59,000 | 0.04 | 8,031,765,012 | 996,123 | 0.335 | 2025-10-03 |
| 11 | 2025-10-06 | 3,032,500 | 43,500 | 0.04 | 8,031,765,012 | 1,091,700 | 0.360 | 2025-10-02 |
| 12 | 2025-10-03 | 2,989,000 | 3,000 | 0.04 | 8,031,765,012 | 1,120,875 | 0.375 | 2025-09-30 |
| 13 | 2025-10-02 | 2,986,000 | 17,000 | 0.04 | 8,031,765,012 | 1,134,680 | 0.380 | 2025-09-29 |
| 14 | 2025-09-30 | 2,969,000 | -30,000 | 0.04 | 8,031,765,012 | 1,143,065 | 0.385 | 2025-09-26 |
| 15 | 2025-09-29 | 2,999,000 | -105,500 | 0.04 | 8,031,765,012 | 1,169,610 | 0.390 | 2025-09-25 |
| 16 | 2025-09-26 | 3,104,500 | -12,500 | 0.04 | 8,031,765,012 | 1,226,278 | 0.395 | 2025-09-24 |
| 17 | 2025-09-25 | 3,117,000 | -50,000 | 0.04 | 8,031,765,012 | 1,215,630 | 0.390 | 2025-09-23 |
| 18 | 2025-09-24 | 3,167,000 | -40,000 | 0.04 | 8,031,765,012 | 1,266,800 | 0.400 | 2025-09-22 |
| 19 | 2025-09-23 | 3,207,000 | -1,500 | 0.04 | 8,031,765,012 | 1,298,835 | 0.405 | 2025-09-19 |
| 20 | 2025-09-22 | 3,208,500 | 1,000 | 0.04 | 8,031,765,012 | 1,267,358 | 0.395 | 2025-09-18 |
| 21 | 2025-09-18 | 3,207,500 | 167,500 | 0.04 | 8,031,765,012 | 1,266,963 | 0.395 | 2025-09-16 |
| 22 | 2025-09-16 | 3,040,000 | 500 | 0.04 | 8,031,765,012 | 1,292,000 | 0.425 | 2025-09-12 |
| 23 | 2025-09-15 | 3,039,500 | -15,000 | 0.04 | 8,031,765,012 | 1,246,195 | 0.410 | 2025-09-11 |
| 24 | 2025-09-12 | 3,054,500 | 70,000 | 0.04 | 8,031,765,012 | 1,237,073 | 0.405 | 2025-09-10 |
| 25 | 2025-09-11 | 2,984,500 | 571,000 | 0.04 | 8,031,765,012 | 1,163,955 | 0.390 | 2025-09-09 |
| 26 | 2025-09-08 | 2,413,500 | 2,000 | 0.03 | 8,031,765,012 | 711,983 | 0.295 | 2025-09-04 |
| 27 | 2025-08-29 | 2,411,500 | 2,500 | 0.03 | 8,031,765,012 | 856,083 | 0.355 | 2025-08-27 |
| 28 | 2025-08-28 | 2,409,000 | 102,500 | 0.03 | 8,031,765,012 | 891,330 | 0.370 | 2025-08-26 |
| 29 | 2025-08-27 | 2,306,500 | 6,500 | 0.03 | 8,031,765,012 | 899,535 | 0.390 | 2025-08-25 |
| 30 | 2025-08-25 | 2,300,000 | 2,500 | 0.03 | 8,031,765,012 | 931,500 | 0.405 | 2025-08-21 |
| 31 | 2025-08-18 | 2,297,500 | 100,000 | 0.03 | 7,050,568,440 | 999,413 | 0.435 | 2025-08-14 |
| 32 | 2025-08-14 | 2,197,500 | 4,000 | 0.03 | 7,050,568,440 | 988,875 | 0.450 | 2025-08-12 |
| 33 | 2025-08-11 | 2,193,500 | 2,500 | 0.04 | 5,628,505,284 | 1,403,840 | 0.640 | 2025-08-07 |
| 34 | 2025-07-28 | 2,191,000 | 5,000 | 0.06 | 3,797,831,888 | 1,928,080 | 0.880 | 2025-07-24 |
| 35 | 2025-07-25 | 2,186,000 | 4,500 | 0.06 | 3,797,831,888 | 1,836,240 | 0.840 | 2025-07-23 |
| 36 | 2025-06-13 | 2,181,500 | -200,000 | 0.06 | 3,797,831,888 | 1,679,755 | 0.770 | 2025-06-11 |
| 37 | 2025-06-05 | 2,381,500 | -20,000 | 0.06 | 3,797,831,888 | 1,738,495 | 0.730 | 2025-06-03 |
| 38 | 2025-06-04 | 2,401,500 | 20,000 | 0.06 | 3,797,831,888 | 1,753,095 | 0.730 | 2025-06-02 |
| 39 | 2025-05-07 | 2,381,500 | -10,000 | 0.06 | 3,797,831,888 | 1,976,645 | 0.830 | 2025-05-02 |
| 40 | 2025-04-23 | 2,391,500 | -2,000 | 0.06 | 3,797,831,888 | 1,984,945 | 0.830 | 2025-04-17 |
| 41 | 2025-04-11 | 2,393,500 | 1,500 | 0.06 | 3,797,831,888 | 1,842,995 | 0.770 | 2025-04-09 |
| 42 | 2025-04-09 | 2,392,000 | 1,500 | 0.06 | 3,797,831,888 | 1,722,240 | 0.720 | 2025-04-07 |
| 43 | 2025-03-26 | 2,390,500 | 1,500 | 0.06 | 3,797,831,888 | 2,247,070 | 0.940 | 2025-03-24 |
| 44 | 2025-03-20 | 2,389,000 | -100,000 | 0.06 | 3,797,831,888 | 2,460,670 | 1.030 | 2025-03-18 |
| 45 | 2025-03-18 | 2,489,000 | 200,000 | 0.07 | 3,797,831,888 | 2,638,340 | 1.060 | 2025-03-14 |
| 46 | 2025-03-10 | 2,289,000 | -20,000 | 0.06 | 3,797,831,888 | 2,952,810 | 1.290 | 2025-03-06 |
| 47 | 2025-03-07 | 2,309,000 | -5,000 | 0.06 | 3,797,831,888 | 2,840,070 | 1.230 | 2025-03-05 |
| 48 | 2025-03-05 | 2,314,000 | 15,000 | 0.06 | 3,797,831,888 | 2,799,940 | 1.210 | 2025-03-03 |
| 49 | 2025-03-04 | 2,299,000 | 20,000 | 0.06 | 3,797,831,888 | 2,919,730 | 1.270 | 2025-02-28 |
| 50 | 2025-03-03 | 2,279,000 | -2,500 | 0.06 | 3,797,831,888 | 2,917,120 | 1.280 | 2025-02-27 |
| 51 | 2025-02-28 | 2,281,500 | -3,500 | 0.06 | 3,797,831,888 | 2,555,280 | 1.120 | 2025-02-26 |
| 52 | 2025-02-26 | 2,285,000 | -1,000 | 0.06 | 3,797,831,888 | 2,125,050 | 0.930 | 2025-02-24 |
| 53 | 2025-02-20 | 2,286,000 | -11,000 | 0.06 | 3,797,831,888 | 2,125,980 | 0.930 | 2025-02-18 |
| 54 | 2025-02-18 | 2,297,000 | 8,000 | 0.06 | 3,797,831,888 | 2,251,060 | 0.980 | 2025-02-14 |
| 55 | 2025-02-14 | 2,289,000 | -4,000 | 0.06 | 3,797,831,888 | 2,357,670 | 1.030 | 2025-02-12 |
| 56 | 2025-01-16 | 2,293,000 | -500 | 0.06 | 3,797,831,888 | 2,109,560 | 0.920 | 2025-01-14 |
| 57 | 2025-01-10 | 2,293,500 | 1,500 | 0.06 | 3,797,831,888 | 2,110,020 | 0.920 | 2025-01-08 |
| 58 | 2025-01-03 | 2,292,000 | 1,500 | 0.06 | 3,797,831,888 | 2,406,600 | 1.050 | 2024-12-30 |
| 59 | 2024-12-23 | 2,290,500 | 1,500 | 0.06 | 3,797,831,888 | 2,565,360 | 1.120 | 2024-12-19 |
| 60 | 2024-12-17 | 2,289,000 | -18,000 | 0.06 | 3,797,831,888 | 2,723,910 | 1.190 | 2024-12-13 |
| 61 | 2024-12-13 | 2,307,000 | -500 | 0.06 | 3,797,831,888 | 2,999,100 | 1.300 | 2024-12-11 |
| 62 | 2024-12-12 | 2,307,500 | 15,000 | 0.06 | 3,797,831,888 | 2,884,375 | 1.250 | 2024-12-10 |
| 63 | 2024-12-11 | 2,292,500 | -1,500 | 0.06 | 3,797,831,888 | 3,117,800 | 1.360 | 2024-12-09 |
| 64 | 2024-12-05 | 2,294,000 | 500 | 0.06 | 3,797,831,888 | 2,752,800 | 1.200 | 2024-12-03 |
| 65 | 2024-12-04 | 2,293,500 | -3,000 | 0.06 | 3,797,831,888 | 2,752,200 | 1.200 | 2024-12-02 |
| 66 | 2024-11-27 | 2,296,500 | 1,500 | 0.06 | 3,797,831,888 | 2,388,360 | 1.040 | 2024-11-25 |
| 67 | 2024-11-25 | 2,295,000 | 3,500 | 0.06 | 3,797,831,888 | 2,524,500 | 1.100 | 2024-11-21 |
| 68 | 2024-11-12 | 2,291,500 | -20,000 | 0.06 | 3,797,831,888 | 3,483,080 | 1.520 | 2024-11-08 |
| 69 | 2024-11-11 | 2,311,500 | -476,000 | 0.06 | 3,797,831,888 | 3,675,285 | 1.590 | 2024-11-07 |
| 70 | 2024-11-06 | 2,787,500 | 2,500 | 0.07 | 3,797,831,888 | 3,317,125 | 1.190 | 2024-11-04 |
| 71 | 2024-11-04 | 2,785,000 | -2,000 | 0.07 | 3,797,831,888 | 3,425,550 | 1.230 | 2024-10-31 |
| 72 | 2024-10-30 | 2,787,000 | 500,000 | 0.07 | 3,797,831,888 | 3,539,490 | 1.270 | 2024-10-28 |
| 73 | 2024-10-29 | 2,287,000 | 15,000 | 0.06 | 3,797,831,888 | 2,675,790 | 1.170 | 2024-10-25 |
| 74 | 2024-10-28 | 2,272,000 | -60,000 | 0.06 | 3,797,831,888 | 2,726,400 | 1.200 | 2024-10-24 |
| 75 | 2024-10-25 | 2,332,000 | 1,000 | 0.06 | 3,797,831,888 | 2,775,080 | 1.190 | 2024-10-23 |
| 76 | 2024-10-24 | 2,331,000 | 10,000 | 0.06 | 3,797,831,888 | 3,216,780 | 1.380 | 2024-10-22 |
| 77 | 2024-10-23 | 2,321,000 | 50,000 | 0.06 | 3,797,831,888 | 3,179,770 | 1.370 | 2024-10-21 |
| 78 | 2024-10-22 | 2,271,000 | 10,000 | 0.06 | 3,797,831,888 | 3,315,660 | 1.460 | 2024-10-18 |
| 79 | 2024-10-21 | 2,261,000 | 7,000 | 0.06 | 3,797,831,888 | 3,097,570 | 1.370 | 2024-10-17 |
| 80 | 2024-10-17 | 2,254,000 | -1,500 | 0.06 | 3,797,831,888 | 3,313,380 | 1.470 | 2024-10-15 |
| 81 | 2024-10-16 | 2,255,500 | -10,000 | 0.06 | 3,797,831,888 | 3,608,800 | 1.600 | 2024-10-14 |
| 82 | 2024-10-14 | 2,265,500 | 107,000 | 0.06 | 3,797,831,888 | 3,783,385 | 1.670 | 2024-10-09 |
| 83 | 2024-10-10 | 2,158,500 | 10,000 | 0.06 | 3,797,831,888 | 3,496,770 | 1.620 | 2024-10-08 |
| 84 | 2024-10-09 | 2,148,500 | -734,000 | 0.06 | 3,797,831,888 | 5,263,825 | 2.450 | 2024-10-07 |
| 85 | 2024-10-08 | 2,882,500 | -18,000 | 0.08 | 3,797,831,888 | 6,168,550 | 2.140 | 2024-10-04 |
| 86 | 2024-10-07 | 2,900,500 | 10,000 | 0.08 | 3,797,831,888 | 5,975,030 | 2.060 | 2024-10-03 |
| 87 | 2024-10-04 | 2,890,500 | 560,500 | 0.08 | 3,797,831,888 | 8,122,305 | 2.810 | 2024-10-02 |
| 88 | 2024-10-03 | 2,330,000 | 690,000 | 0.06 | 3,797,831,888 | 2,586,300 | 1.110 | 2024-09-30 |
| 89 | 2024-10-02 | 1,640,000 | 500 | 0.04 | 3,797,831,888 | 1,476,000 | 0.900 | 2024-09-27 |
| 90 | 2024-06-05 | 1,639,500 | -45,000 | 0.04 | 3,797,831,888 | 1,541,130 | 0.940 | 2024-06-03 |
| 91 | 2024-05-31 | 1,684,500 | 10,000 | 0.04 | 3,797,831,888 | 1,785,570 | 1.060 | 2024-05-29 |
| 92 | 2024-05-30 | 1,674,500 | 15,000 | 0.04 | 3,797,831,888 | 1,841,950 | 1.100 | 2024-05-28 |
| 93 | 2024-05-29 | 1,659,500 | 10,000 | 0.04 | 3,797,831,888 | 1,792,260 | 1.080 | 2024-05-27 |
| 94 | 2024-05-28 | 1,649,500 | -20,000 | 0.04 | 3,797,831,888 | 1,814,450 | 1.100 | 2024-05-24 |
| 95 | 2024-05-23 | 1,669,500 | 20,000 | 0.04 | 3,797,831,888 | 2,003,400 | 1.200 | 2024-05-21 |
| 96 | 2024-05-22 | 1,649,500 | -52,000 | 0.04 | 3,797,831,888 | 1,929,915 | 1.170 | 2024-05-20 |
| 97 | 2024-05-21 | 1,701,500 | 220,000 | 0.04 | 3,797,831,888 | 2,245,980 | 1.320 | 2024-05-17 |
| 98 | 2024-05-20 | 1,481,500 | -34,000 | 0.04 | 3,797,831,888 | 1,851,875 | 1.250 | 2024-05-16 |
| 99 | 2024-05-16 | 1,515,500 | 21,000 | 0.04 | 3,797,831,888 | 1,591,275 | 1.050 | 2024-05-13 |
| 100 | 2024-05-14 | 1,494,500 | -11,500 | 0.04 | 3,797,831,888 | 1,434,720 | 0.960 | 2024-05-10 |
| 101 | 2024-05-06 | 1,506,000 | -1,000 | 0.04 | 3,797,831,888 | 873,480 | 0.580 | 2024-05-02 |
| 102 | 2024-05-03 | 1,507,000 | 500 | 0.04 | 3,797,831,888 | 813,780 | 0.540 | 2024-04-30 |
| 103 | 2024-04-15 | 1,506,500 | -5,000 | 0.04 | 3,797,831,888 | 512,210 | 0.340 | 2024-04-11 |
| 104 | 2024-03-28 | 1,511,500 | -20,000 | 0.04 | 3,797,831,888 | 740,635 | 0.490 | 2024-03-26 |
| 105 | 2024-03-11 | 1,531,500 | 4,000 | 0.04 | 3,797,831,888 | 727,463 | 0.475 | 2024-03-07 |
| 106 | 2024-03-07 | 1,527,500 | 1,000 | 0.04 | 3,797,831,888 | 748,475 | 0.490 | 2024-03-05 |
| 107 | 2024-03-04 | 1,526,500 | -500 | 0.04 | 3,797,831,888 | 824,310 | 0.540 | 2024-02-29 |
| 108 | 2024-01-24 | 1,527,000 | 1,000 | 0.04 | 3,797,831,888 | 648,975 | 0.425 | 2024-01-22 |
| 109 | 2024-01-23 | 1,526,000 | 1,000 | 0.04 | 3,797,831,888 | 686,700 | 0.450 | 2024-01-19 |
| 110 | 2024-01-22 | 1,525,000 | 2,000 | 0.04 | 3,797,831,888 | 693,875 | 0.455 | 2024-01-18 |
| 111 | 2024-01-19 | 1,523,000 | 3,500 | 0.04 | 3,797,831,888 | 715,810 | 0.470 | 2024-01-17 |
| 112 | 2024-01-18 | 1,519,500 | 1,000 | 0.04 | 3,797,831,888 | 820,530 | 0.540 | 2024-01-16 |
| 113 | 2024-01-10 | 1,518,500 | 500 | 0.04 | 3,797,831,888 | 865,545 | 0.570 | 2024-01-08 |
| 114 | 2023-12-18 | 1,518,000 | 1,000 | 0.04 | 3,797,831,888 | 834,900 | 0.550 | 2023-12-14 |
| 115 | 2023-12-13 | 1,517,000 | 500 | 0.04 | 3,797,831,888 | 864,690 | 0.570 | 2023-12-11 |
| 116 | 2023-12-08 | 1,516,500 | 1,000 | 0.04 | 3,797,831,888 | 925,065 | 0.610 | 2023-12-06 |
| 117 | 2023-12-07 | 1,515,500 | 1,000 | 0.04 | 3,797,831,888 | 894,145 | 0.590 | 2023-12-05 |
| 118 | 2023-12-06 | 1,514,500 | 1,000 | 0.04 | 3,797,831,888 | 938,990 | 0.620 | 2023-12-04 |
| 119 | 2023-12-01 | 1,513,500 | 100,000 | 0.04 | 3,797,831,888 | 968,640 | 0.640 | 2023-11-29 |
| 120 | 2023-11-29 | 1,413,500 | 1,000 | 0.04 | 3,797,831,888 | 1,045,990 | 0.740 | 2023-11-27 |
| 121 | 2023-11-27 | 1,412,500 | -3,500 | 0.04 | 3,797,831,888 | 1,228,875 | 0.870 | 2023-11-23 |
| 122 | 2023-11-10 | 1,416,000 | 1,000 | 0.04 | 3,797,831,888 | 948,720 | 0.670 | 2023-11-08 |
| 123 | 2023-10-18 | 1,415,000 | 1,000 | 0.04 | 3,797,831,888 | 849,000 | 0.600 | 2023-10-16 |
| 124 | 2023-10-16 | 1,414,000 | 80,000 | 0.04 | 3,797,831,888 | 947,380 | 0.670 | 2023-10-12 |
| 125 | 2023-10-12 | 1,334,000 | 1,000 | 0.04 | 3,797,831,888 | 853,760 | 0.640 | 2023-10-10 |
| 126 | 2023-10-10 | 1,333,000 | 30,000 | 0.04 | 3,797,831,888 | 959,760 | 0.720 | 2023-10-06 |
| 127 | 2023-10-09 | 1,303,000 | -42,000 | 0.03 | 3,797,831,888 | 912,100 | 0.700 | 2023-10-05 |
| 128 | 2023-10-05 | 1,345,000 | 1,000 | 0.04 | 3,797,831,888 | 941,500 | 0.700 | 2023-10-03 |
| 129 | 2023-09-22 | 1,344,000 | -8,000 | 0.04 | 3,797,831,888 | 1,155,840 | 0.860 | 2023-09-20 |
| 130 | 2023-09-21 | 1,352,000 | 50,000 | 0.04 | 3,797,831,888 | 1,216,800 | 0.900 | 2023-09-19 |
| 131 | 2023-09-15 | 1,302,000 | 42,000 | 0.03 | 3,797,831,888 | 1,497,300 | 1.150 | 2023-09-13 |
| 132 | 2023-09-12 | 1,260,000 | 240,000 | 0.03 | 3,797,831,888 | 1,272,600 | 1.010 | 2023-09-07 |
| 133 | 2023-09-11 | 1,020,000 | -68,500 | 0.03 | 3,797,831,888 | 1,264,800 | 1.240 | 2023-09-06 |
| 134 | 2023-09-07 | 1,088,500 | -99,000 | 0.03 | 3,797,831,888 | 881,685 | 0.810 | 2023-09-05 |
| 135 | 2023-09-06 | 1,187,500 | 98,000 | 0.03 | 3,797,831,888 | 855,000 | 0.720 | 2023-09-04 |
| 136 | 2023-09-04 | 1,089,500 | 2,000 | 0.03 | 3,797,831,888 | 686,385 | 0.630 | 2023-08-30 |
| 137 | 2023-08-30 | 1,087,500 | 200,000 | 0.03 | 3,797,831,888 | 663,375 | 0.610 | 2023-08-28 |
| 138 | 2023-08-25 | 887,500 | 84,500 | 0.02 | 3,797,831,888 | 488,125 | 0.550 | 2023-08-23 |
| 139 | 2023-08-23 | 803,000 | 5,000 | 0.02 | 3,797,831,888 | 546,040 | 0.680 | 2023-08-21 |
| 140 | 2023-08-21 | 798,000 | 50,000 | 0.02 | 3,797,831,888 | 590,520 | 0.740 | 2023-08-17 |
| 141 | 2023-08-18 | 748,000 | 16,000 | 0.02 | 3,797,831,888 | 583,440 | 0.780 | 2023-08-16 |
| 142 | 2023-08-17 | 732,000 | 1,000 | 0.02 | 3,797,831,888 | 578,280 | 0.790 | 2023-08-15 |
| 143 | 2023-08-15 | 731,000 | 40,000 | 0.02 | 3,797,831,888 | 650,590 | 0.890 | 2023-08-11 |
| 144 | 2023-08-14 | 691,000 | 2,000 | 0.02 | 3,797,831,888 | 594,260 | 0.860 | 2023-08-10 |
| 145 | 2023-08-10 | 689,000 | 45,000 | 0.02 | 3,797,831,888 | 620,100 | 0.900 | 2023-08-08 |
| 146 | 2023-08-08 | 644,000 | 40,500 | 0.02 | 3,797,831,888 | 682,640 | 1.060 | 2023-08-04 |
| 147 | 2023-08-07 | 603,500 | -8,000 | 0.02 | 3,797,831,888 | 663,850 | 1.100 | 2023-08-03 |
| 148 | 2023-08-04 | 611,500 | 4,000 | 0.02 | 3,797,831,888 | 654,305 | 1.070 | 2023-08-02 |
| 149 | 2023-08-03 | 607,500 | 44,000 | 0.02 | 3,797,831,888 | 643,950 | 1.060 | 2023-08-01 |
| 150 | 2023-08-02 | 563,500 | 30,500 | 0.01 | 3,797,831,888 | 856,520 | 1.520 | 2023-07-31 |
| 151 | 2023-04-11 | 533,000 | -2,000 | 0.01 | 3,797,831,888 | 2,355,860 | 4.420 | 2023-04-04 |
| 152 | 2022-04-04 | 535,000 | 100,000 | 0.01 | 3,797,831,888 | 2,364,700 | 4.420 | 2022-03-31 |
| 153 | 2022-04-01 | 435,000 | -53,000 | 0.01 | 3,797,831,888 | 1,966,200 | 4.520 | 2022-03-30 |
| 154 | 2022-03-31 | 488,000 | 50,000 | 0.01 | 3,797,831,888 | 1,844,640 | 3.780 | 2022-03-29 |
| 155 | 2022-03-29 | 438,000 | 3,000 | 0.01 | 3,797,831,888 | 1,966,620 | 4.490 | 2022-03-25 |
| 156 | 2022-03-18 | 435,000 | 20,000 | 0.01 | 3,797,831,888 | 1,787,850 | 4.110 | 2022-03-16 |
| 157 | 2022-03-17 | 415,000 | 4,000 | 0.01 | 3,797,831,888 | 1,477,400 | 3.560 | 2022-03-15 |
| 158 | 2022-03-04 | 411,000 | -2,000 | 0.01 | 3,797,831,888 | 1,886,490 | 4.590 | 2022-03-02 |
| 159 | 2022-03-03 | 413,000 | 2,000 | 0.01 | 3,797,831,888 | 2,056,740 | 4.980 | 2022-03-01 |
| 160 | 2022-02-23 | 411,000 | 2,000 | 0.01 | 3,797,831,888 | 2,355,030 | 5.730 | 2022-02-21 |
| 161 | 2022-02-21 | 409,000 | 2,000 | 0.01 | 3,797,831,888 | 2,331,300 | 5.700 | 2022-02-17 |
| 162 | 2022-02-18 | 407,000 | 10,000 | 0.01 | 3,797,831,888 | 2,376,880 | 5.840 | 2022-02-16 |
| 163 | 2022-02-15 | 397,000 | 100,000 | 0.01 | 3,797,831,888 | 2,659,900 | 6.700 | 2022-02-11 |
| 164 | 2022-02-14 | 297,000 | -2,000 | 0.01 | 3,797,831,888 | 1,933,470 | 6.510 | 2022-02-10 |
| 165 | 2022-02-11 | 299,000 | 99,000 | 0.01 | 3,797,831,888 | 1,731,210 | 5.790 | 2022-02-09 |
| 166 | 2022-02-09 | 200,000 | 3,000 | 0.01 | 3,797,831,888 | 1,144,000 | 5.720 | 2022-02-07 |
| 167 | 2022-01-28 | 197,000 | -2,000 | 0.01 | 3,797,831,888 | 1,195,790 | 6.070 | 2022-01-26 |
| 168 | 2022-01-27 | 199,000 | -68,000 | 0.01 | 3,797,831,888 | 1,211,910 | 6.090 | 2022-01-25 |
| 169 | 2022-01-26 | 267,000 | -2,000 | 0.01 | 3,797,831,888 | 1,647,390 | 6.170 | 2022-01-24 |
| 170 | 2022-01-25 | 269,000 | 2,000 | 0.01 | 3,797,831,888 | 1,657,040 | 6.160 | 2022-01-21 |
| 171 | 2022-01-21 | 267,000 | -19,500 | 0.01 | 3,797,831,888 | 1,495,200 | 5.600 | 2022-01-19 |
| 172 | 2022-01-17 | 286,500 | 20,000 | 0.01 | 3,797,831,888 | 1,409,580 | 4.920 | 2022-01-13 |
| 173 | 2022-01-06 | 266,500 | -20,000 | 0.01 | 3,797,831,888 | 1,388,465 | 5.210 | 2022-01-04 |
| 174 | 2022-01-05 | 286,500 | 20,000 | 0.01 | 3,797,831,888 | 1,360,875 | 4.750 | 2022-01-03 |
| 175 | 2021-12-23 | 266,500 | 10,000 | 0.01 | 3,797,831,888 | 1,372,475 | 5.150 | 2021-12-21 |
| 176 | 2021-12-22 | 256,500 | -3,000 | 0.01 | 3,797,831,888 | 1,282,500 | 5.000 | 2021-12-20 |
| 177 | 2021-12-21 | 259,500 | 10,000 | 0.01 | 3,797,831,888 | 1,419,465 | 5.470 | 2021-12-17 |
| 178 | 2021-12-20 | 249,500 | -17,000 | 0.01 | 3,797,831,888 | 1,434,625 | 5.750 | 2021-12-16 |
| 179 | 2021-12-17 | 266,500 | 70,000 | 0.01 | 3,797,831,888 | 1,473,745 | 5.530 | 2021-12-15 |
| 180 | 2021-12-16 | 196,500 | 24,000 | 0.01 | 3,797,831,888 | 1,114,155 | 5.670 | 2021-12-14 |
| 181 | 2021-12-15 | 172,500 | 5,000 | 0.00 | 3,797,831,888 | 1,221,300 | 7.080 | 2021-12-13 |
| 182 | 2021-12-14 | 167,500 | 1,000 | 0.00 | 3,797,831,888 | 1,350,050 | 8.060 | 2021-12-10 |
| 183 | 2021-12-07 | 166,500 | 21,500 | 0.00 | 3,652,831,888 | 1,500,165 | 9.010 | 2021-12-03 |
| 184 | 2021-12-06 | 145,000 | -20,000 | 0.00 | 3,652,831,888 | 1,339,800 | 9.240 | 2021-12-02 |
| 185 | 2021-12-03 | 165,000 | 20,000 | 0.00 | 3,652,831,888 | 1,450,350 | 8.790 | 2021-12-01 |
| 186 | 2021-11-29 | 145,000 | 1,500 | 0.00 | 3,653,831,888 | 1,432,600 | 9.880 | 2021-11-25 |
| 187 | 2021-11-24 | 143,500 | 1,500 | 0.00 | 3,653,831,888 | 1,409,170 | 9.820 | 2021-11-22 |
| 188 | 2021-11-19 | 142,000 | 20,000 | 0.00 | 3,653,831,888 | 1,437,040 | 10.12 | 2021-11-17 |
| 189 | 2021-11-15 | 122,000 | -100,000 | 0.00 | 3,653,831,888 | 1,359,080 | 11.14 | 2021-11-11 |
| 190 | 2021-11-12 | 222,000 | -20,000 | 0.01 | 3,653,831,888 | 2,331,000 | 10.50 | 2021-11-10 |
| 191 | 2021-11-11 | 242,000 | 20,000 | 0.01 | 3,653,831,888 | 2,173,160 | 8.980 | 2021-11-09 |
| 192 | 2021-11-10 | 222,000 | 100,000 | 0.01 | 3,653,831,888 | 2,144,520 | 9.660 | 2021-11-08 |
| 193 | 2021-11-09 | 122,000 | 40,000 | 0.00 | 3,653,831,888 | 1,180,960 | 9.680 | 2021-11-05 |
| 194 | 2021-11-02 | 82,000 | 10,000 | 0.00 | 3,533,697,464 | 1,003,680 | 12.24 | 2021-10-29 |
| 195 | 2021-10-15 | 72,000 | 10,000 | 0.00 | 3,533,697,464 | 940,320 | 13.06 | 2021-10-11 |
| 196 | 2021-10-08 | 62,000 | -10,000 | 0.00 | 3,533,697,464 | 794,840 | 12.82 | 2021-10-06 |
| 197 | 2021-10-06 | 72,000 | -10,000 | 0.00 | 3,533,697,464 | 995,040 | 13.82 | 2021-10-04 |
| 198 | 2021-09-23 | 82,000 | -10,000 | 0.00 | 3,533,697,464 | 1,097,160 | 13.38 | 2021-09-20 |
| 199 | 2021-09-20 | 92,000 | -20,000 | 0.00 | 3,533,697,464 | 1,256,720 | 13.66 | 2021-09-16 |
| 200 | 2021-08-24 | 112,000 | 10,000 | 0.00 | 3,537,697,464 | 1,688,960 | 15.08 | 2021-08-20 |
| 201 | 2021-08-11 | 102,000 | 10,000 | 0.00 | 3,537,697,464 | 1,658,520 | 16.26 | 2021-08-09 |
| 202 | 2021-06-24 | 92,000 | -3,000 | 0.00 | 3,537,697,464 | 1,849,200 | 20.10 | 2021-06-22 |
| 203 | 2021-06-22 | 95,000 | 3,000 | 0.00 | 3,537,697,464 | 1,871,500 | 19.70 | 2021-06-18 |
| 204 | 2021-06-04 | 92,000 | 2,000 | 0.00 | 3,537,697,464 | 2,083,800 | 22.65 | 2021-06-02 |
| 205 | 2021-03-31 | 90,000 | -5,000 | 0.00 | 3,537,697,464 | 2,376,000 | 26.40 | 2021-03-29 |
| 206 | 2021-01-26 | 95,000 | -36,000 | 0.00 | 3,537,697,464 | 2,280,000 | 24.00 | 2021-01-22 |
| 207 | 2021-01-22 | 131,000 | -12,000 | 0.00 | 3,537,697,464 | 3,340,500 | 25.50 | 2021-01-20 |
| 208 | 2021-01-21 | 143,000 | 48,000 | 0.00 | 3,537,697,464 | 3,682,250 | 25.75 | 2021-01-19 |
| 209 | 2021-01-19 | 95,000 | 10,000 | 0.00 | 3,537,697,464 | 2,194,500 | 23.10 | 2021-01-15 |
| 210 | 2021-01-05 | 85,000 | -1,000 | 0.00 | 3,537,697,464 | 2,057,000 | 24.20 | 2020-12-30 |
| 211 | 2020-12-02 | 86,000 | -4,000 | 0.00 | 3,537,697,464 | 2,485,400 | 28.90 | 2020-11-30 |
| 212 | 2020-11-26 | 90,000 | 3,000 | 0.00 | 3,537,697,464 | 2,520,000 | 28.00 | 2020-11-24 |
| 213 | 2020-11-25 | 87,000 | 3,000 | 0.00 | 3,537,697,464 | 2,527,350 | 29.05 | 2020-11-23 |
| 214 | 2020-11-23 | 84,000 | 3,000 | 0.00 | 3,537,697,464 | 2,562,000 | 30.50 | 2020-11-19 |
| 215 | 2020-11-20 | 81,000 | 1,000 | 0.00 | 3,537,697,464 | 2,531,250 | 31.25 | 2020-11-18 |
| 216 | 2020-11-03 | 80,000 | 2,000 | 0.00 | 3,537,697,464 | 2,188,000 | 27.35 | 2020-10-30 |
| 217 | 2020-10-29 | 78,000 | 9,500 | 0.00 | 3,537,697,464 | 2,141,100 | 27.45 | 2020-10-27 |
| 218 | 2020-10-28 | 68,500 | -9,500 | 0.00 | 3,537,697,464 | 1,959,100 | 28.60 | 2020-10-23 |
| 219 | 2020-10-19 | 78,000 | -500 | 0.00 | 3,537,697,464 | 2,457,000 | 31.50 | 2020-10-15 |
| 220 | 2020-10-14 | 78,500 | 10,500 | 0.00 | 3,537,697,464 | 2,500,225 | 31.85 | 2020-10-09 |
| 221 | 2020-08-07 | 68,000 | -12,000 | 0.00 | 3,537,697,464 | 2,182,800 | 32.10 | 2020-08-05 |
| 222 | 2020-08-05 | 80,000 | -4,000 | 0.00 | 3,537,697,464 | 2,688,000 | 33.60 | 2020-08-03 |
| 223 | 2020-07-31 | 84,000 | 16,000 | 0.00 | 3,537,697,464 | 2,738,400 | 32.60 | 2020-07-29 |
| 224 | 2020-07-22 | 68,000 | -1,000 | 0.00 | 3,537,697,464 | 2,254,200 | 33.15 | 2020-07-20 |
| 225 | 2020-07-21 | 69,000 | 1,000 | 0.00 | 3,537,697,464 | 2,173,500 | 31.50 | 2020-07-17 |
| 226 | 2020-07-10 | 68,000 | 10,000 | 0.00 | 3,537,697,464 | 2,380,000 | 35.00 | 2020-07-08 |
| 227 | 2020-07-03 | 58,000 | -40,000 | 0.00 | 3,537,697,464 | 1,902,400 | 32.80 | 2020-06-30 |
| 228 | 2020-06-10 | 98,000 | -4,000 | 0.00 | 3,537,697,464 | 3,283,000 | 33.50 | 2020-06-08 |
| 229 | 2020-06-05 | 102,000 | 4,000 | 0.00 | 3,537,697,464 | 3,473,100 | 34.05 | 2020-06-03 |
| 230 | 2020-05-20 | 98,000 | 5,000 | 0.00 | 3,537,697,464 | 3,185,000 | 32.50 | 2020-05-18 |
| 231 | 2020-05-19 | 93,000 | 4,500 | 0.00 | 3,537,697,464 | 2,934,150 | 31.55 | 2020-05-15 |
| 232 | 2020-04-29 | 88,500 | -4,000 | 0.00 | 3,459,493,464 | 2,752,350 | 31.10 | 2020-04-27 |
| 233 | 2020-04-24 | 92,500 | -13,000 | 0.00 | 3,459,493,464 | 2,812,000 | 30.40 | 2020-04-22 |
| 234 | 2020-04-23 | 105,500 | -16,500 | 0.00 | 3,459,493,464 | 3,143,900 | 29.80 | 2020-04-21 |
| 235 | 2020-04-22 | 122,000 | 5,500 | 0.00 | 3,459,493,464 | 3,702,700 | 30.35 | 2020-04-20 |
| 236 | 2020-04-14 | 116,500 | -45,500 | 0.00 | 3,459,493,464 | 3,430,925 | 29.45 | 2020-04-08 |
| 237 | 2020-04-03 | 162,000 | 11,000 | 0.00 | 3,459,493,464 | 4,374,000 | 27.00 | 2020-04-01 |
| 238 | 2020-04-02 | 151,000 | 8,000 | 0.00 | 3,459,493,464 | 4,122,300 | 27.30 | 2020-03-31 |
| 239 | 2020-03-24 | 143,000 | -1,000 | 0.00 | 3,459,493,464 | 3,260,400 | 22.80 | 2020-03-20 |
| 240 | 2020-03-16 | 144,000 | -27,000 | 0.00 | 3,459,493,464 | 3,823,200 | 26.55 | 2020-03-12 |
| 241 | 2020-03-12 | 171,000 | 27,000 | 0.00 | 3,459,493,464 | 4,668,300 | 27.30 | 2020-03-10 |
| 242 | 2020-03-05 | 144,000 | 1,000 | 0.00 | 3,459,493,464 | 4,075,200 | 28.30 | 2020-03-03 |
| 243 | 2020-02-28 | 143,000 | -38,000 | 0.00 | 3,459,493,464 | 3,989,700 | 27.90 | 2020-02-26 |
| 244 | 2020-02-20 | 181,000 | -1,500 | 0.01 | 3,459,493,464 | 4,959,400 | 27.40 | 2020-02-18 |
| 245 | 2020-02-19 | 182,500 | -1,000 | 0.01 | 3,459,493,464 | 5,173,875 | 28.35 | 2020-02-17 |
| 246 | 2020-02-14 | 183,500 | -38,500 | 0.01 | 3,459,493,464 | 5,156,350 | 28.10 | 2020-02-12 |
| 247 | 2020-02-11 | 222,000 | 40,500 | 0.01 | 3,459,493,464 | 5,827,500 | 26.25 | 2020-02-07 |
| 248 | 2020-02-10 | 181,500 | 1,000 | 0.01 | 3,459,493,464 | 4,864,200 | 26.80 | 2020-02-06 |
| 249 | 2020-02-07 | 180,500 | 38,000 | 0.01 | 3,459,493,464 | 4,765,200 | 26.40 | 2020-02-05 |
| 250 | 2020-01-30 | 142,500 | 50,000 | 0.00 | 3,301,493,464 | 3,925,875 | 27.55 | 2020-01-23 |
| 251 | 2020-01-29 | 92,500 | 4,500 | 0.00 | 3,301,493,464 | 2,691,750 | 29.10 | 2020-01-22 |
| 252 | 2020-01-14 | 88,000 | -1,000 | 0.00 | 3,301,493,464 | 2,653,200 | 30.15 | 2020-01-10 |
| 253 | 2020-01-06 | 89,000 | 41,000 | 0.00 | 3,301,493,464 | 2,754,550 | 30.95 | 2020-01-02 |
| 254 | 2019-12-10 | 48,000 | -20,000 | 0.00 | 3,301,493,464 | 1,392,000 | 29.00 | 2019-12-06 |
| 255 | 2019-12-09 | 68,000 | 10,000 | 0.00 | 3,301,493,464 | 1,921,000 | 28.25 | 2019-12-05 |
| 256 | 2019-12-06 | 58,000 | 10,000 | 0.00 | 3,301,493,464 | 1,664,600 | 28.70 | 2019-12-04 |
| 257 | 2019-12-02 | 48,000 | -14,000 | 0.00 | 3,301,493,464 | 1,372,800 | 28.60 | 2019-11-28 |
| 258 | 2019-09-18 | 62,000 | -5,500 | 0.00 | 3,301,493,464 | 1,460,100 | 23.55 | 2019-09-16 |
| 259 | 2019-07-29 | 67,500 | 5,500 | 0.00 | 3,301,493,464 | 1,518,750 | 22.50 | 2019-07-25 |
| 260 | 2019-07-24 | 62,000 | -500 | 0.00 | 3,301,493,464 | 1,410,500 | 22.75 | 2019-07-22 |
| 261 | 2019-07-19 | 62,500 | 500 | 0.00 | 3,301,493,464 | 1,459,375 | 23.35 | 2019-07-17 |
| 262 | 2019-05-08 | 62,000 | -18,000 | 0.00 | 3,301,493,464 | 1,438,400 | 23.20 | 2019-05-06 |
| 263 | 2019-04-12 | 80,000 | -8,000 | 0.00 | 3,301,493,464 | 2,124,000 | 26.55 | 2019-04-10 |
| 264 | 2019-03-29 | 88,000 | -1,000 | 0.00 | 3,301,493,464 | 2,107,600 | 23.95 | 2019-03-27 |
| 265 | 2019-03-28 | 89,000 | 1,000 | 0.00 | 3,301,493,464 | 1,966,900 | 22.10 | 2019-03-26 |
| 266 | 2019-03-20 | 88,000 | -2,000 | 0.00 | 3,301,493,464 | 1,834,800 | 20.85 | 2019-03-18 |
| 267 | 2019-03-11 | 90,000 | -6,000 | 0.00 | 3,301,493,464 | 1,780,200 | 19.78 | 2019-03-07 |
| 268 | 2019-03-08 | 96,000 | 34,000 | 0.00 | 3,301,493,464 | 1,929,600 | 20.10 | 2019-03-06 |
| 269 | 2019-03-01 | 62,000 | -1,000 | 0.00 | 3,301,493,464 | 1,168,080 | 18.84 | 2019-02-27 |
| 270 | 2019-02-28 | 63,000 | -1,000 | 0.00 | 3,301,493,464 | 1,219,680 | 19.36 | 2019-02-26 |
| 271 | 2019-02-27 | 64,000 | 5,000 | 0.00 | 3,301,493,464 | 1,273,600 | 19.90 | 2019-02-25 |
| 272 | 2019-02-12 | 59,000 | 4,000 | 0.00 | 3,301,493,464 | 1,271,450 | 21.55 | 2019-02-08 |
| 273 | 2019-02-01 | 55,000 | -2,000 | 0.00 | 3,301,493,464 | 1,185,250 | 21.55 | 2019-01-30 |
| 274 | 2019-01-30 | 57,000 | 2,000 | 0.00 | 3,301,493,464 | 1,159,950 | 20.35 | 2019-01-28 |
| 275 | 2018-10-19 | 55,000 | -2,000 | 0.00 | 3,303,650,964 | 852,500 | 15.50 | 2018-10-16 |
| 276 | 2018-10-16 | 57,000 | 2,000 | 0.00 | 3,303,650,964 | 900,600 | 15.80 | 2018-10-12 |
| 277 | 2018-10-11 | 55,000 | 41,000 | 0.00 | 3,303,650,964 | 895,400 | 16.28 | 2018-10-09 |
| 278 | 2018-10-04 | 14,000 | -11,000 | 0.00 | 3,303,650,964 | 257,040 | 18.36 | 2018-10-02 |
| 279 | 2018-09-21 | 25,000 | -4,500 | 0.00 | 3,330,261,464 | 533,750 | 21.35 | 2018-09-19 |
| 280 | 2018-08-14 | 29,500 | 11,000 | 0.00 | 3,387,022,464 | 669,650 | 22.70 | 2018-08-10 |
| 281 | 2018-08-13 | 18,500 | 4,500 | 0.00 | 3,387,022,464 | 398,675 | 21.55 | 2018-08-09 |
| 282 | 2018-08-03 | 14,000 | -5,000 | 0.00 | 3,387,022,464 | 297,500 | 21.25 | 2018-08-01 |
| 283 | 2018-07-12 | 19,000 | 5,000 | 0.00 | 3,387,022,464 | 408,500 | 21.50 | 2018-07-10 |
| 284 | 2018-06-27 | 14,000 | -18,000 | 0.00 | 3,387,022,464 | 312,900 | 22.35 | 2018-06-25 |
| 285 | 2018-06-22 | 32,000 | 9,000 | 0.00 | 3,387,022,464 | 776,000 | 24.25 | 2018-06-20 |
| 286 | 2018-06-19 | 23,000 | 4,500 | 0.00 | 3,387,022,464 | 595,700 | 25.90 | 2018-06-14 |
| 287 | 2018-06-06 | 18,500 | 4,500 | 0.00 | 3,387,022,464 | 440,300 | 23.80 | 2018-06-04 |
| 288 | 2018-03-27 | 14,000 | -15,000 | 0.00 | 3,387,022,464 | 287,000 | 20.50 | 2018-03-23 |
| 289 | 2018-03-21 | 29,000 | 15,000 | 0.00 | 3,387,022,464 | 638,000 | 22.00 | 2018-03-19 |
| 290 | 2018-03-07 | 14,000 | -1,000 | 0.00 | 3,387,022,464 | 285,600 | 20.40 | 2018-03-05 |
| 291 | 2018-03-02 | 15,000 | -6,500 | 0.00 | 3,387,022,464 | 292,800 | 19.52 | 2018-02-28 |
| 292 | 2018-03-01 | 21,500 | 1,000 | 0.00 | 3,387,022,464 | 430,000 | 20.00 | 2018-02-27 |
| 293 | 2018-02-05 | 20,500 | -2,000 | 0.00 | 3,387,022,464 | 492,000 | 24.00 | 2018-02-01 |
| 294 | 2018-01-22 | 22,500 | -14,000 | 0.00 | 3,387,022,464 | 506,250 | 22.50 | 2018-01-18 |
| 295 | 2018-01-18 | 36,500 | -12,000 | 0.00 | 3,387,022,464 | 784,750 | 21.50 | 2018-01-16 |
| 296 | 2018-01-17 | 48,500 | -8,000 | 0.00 | 3,387,022,464 | 1,008,800 | 20.80 | 2018-01-15 |
| 297 | 2018-01-15 | 56,500 | -12,000 | 0.00 | 3,387,022,464 | 1,237,350 | 21.90 | 2018-01-11 |
| 298 | 2018-01-11 | 68,500 | -60,500 | 0.00 | 3,387,022,464 | 1,496,725 | 21.85 | 2018-01-09 |
| 299 | 2018-01-10 | 129,000 | 10,500 | 0.00 | 3,387,022,464 | 2,876,700 | 22.30 | 2018-01-08 |
| 300 | 2018-01-09 | 118,500 | -5,000 | 0.00 | 3,387,022,464 | 2,411,475 | 20.35 | 2018-01-05 |
| 301 | 2018-01-05 | 123,500 | -10,000 | 0.00 | 3,387,022,464 | 2,425,540 | 19.64 | 2018-01-03 |
| 302 | 2018-01-04 | 133,500 | -5,000 | 0.00 | 3,387,022,464 | 2,459,070 | 18.42 | 2018-01-02 |
| 303 | 2018-01-02 | 138,500 | 13,500 | 0.00 | 3,387,022,464 | 2,407,130 | 17.38 | 2017-12-28 |
| 304 | 2017-12-29 | 125,000 | 18,500 | 0.00 | 3,387,022,464 | 2,135,000 | 17.08 | 2017-12-27 |
| 305 | 2017-12-28 | 106,500 | -10,000 | 0.00 | 3,387,022,464 | 1,765,770 | 16.58 | 2017-12-22 |
| 306 | 2017-12-22 | 116,500 | -57,000 | 0.00 | 3,387,022,464 | 1,873,320 | 16.08 | 2017-12-20 |
| 307 | 2017-12-12 | 173,500 | 6,500 | 0.01 | 3,387,022,464 | 2,713,540 | 15.64 | 2017-12-08 |
| 308 | 2017-12-01 | 167,000 | 5,000 | 0.00 | 3,387,022,464 | 2,588,500 | 15.50 | 2017-11-29 |
| 309 | 2017-11-30 | 162,000 | 18,000 | 0.00 | 3,387,022,464 | 2,455,920 | 15.16 | 2017-11-28 |
| 310 | 2017-11-24 | 144,000 | 100,000 | 0.00 | 3,387,022,464 | 2,283,840 | 15.86 | 2017-11-22 |
| 311 | 2017-11-23 | 44,000 | -129,500 | 0.00 | 3,387,022,464 | 669,680 | 15.22 | 2017-11-21 |
| 312 | 2017-09-28 | 173,500 | -22,000 | 0.01 | 3,387,022,464 | 2,682,310 | 15.46 | 2017-09-26 |
| 313 | 2017-09-25 | 195,500 | -2,000 | 0.01 | 3,387,022,464 | 3,573,740 | 18.28 | 2017-09-21 |
| 314 | 2017-09-19 | 197,500 | 129,500 | 0.01 | 3,387,022,464 | 3,294,300 | 16.68 | 2017-09-15 |
| 315 | 2017-09-18 | 68,000 | 22,000 | 0.00 | 3,387,022,464 | 1,104,320 | 16.24 | 2017-09-14 |
| 316 | 2017-09-11 | 46,000 | -1,000 | 0.00 | 3,387,022,464 | 764,520 | 16.62 | 2017-09-07 |
| 317 | 2017-09-05 | 47,000 | -1,500 | 0.00 | 3,387,022,464 | 753,880 | 16.04 | 2017-09-01 |
| 318 | 2017-09-04 | 48,500 | 1,500 | 0.00 | 3,387,022,464 | 783,760 | 16.16 | 2017-08-31 |
| 319 | 2017-09-01 | 47,000 | 1,000 | 0.00 | 3,387,022,464 | 764,220 | 16.26 | 2017-08-30 |
| 320 | 2017-07-14 | 46,000 | -2,000 | 0.00 | 3,387,022,464 | 633,880 | 13.78 | 2017-07-12 |
| 321 | 2017-07-10 | 48,000 | 2,000 | 0.00 | 3,387,022,464 | 672,000 | 14.00 | 2017-07-06 |
| 322 | 2017-07-06 | 46,000 | -2,000 | 0.00 | 3,387,022,464 | 642,160 | 13.96 | 2017-07-04 |
| 323 | 2017-07-05 | 48,000 | -4,000 | 0.00 | 3,387,022,464 | 666,240 | 13.88 | 2017-07-03 |
| 324 | 2017-06-30 | 52,000 | 2,000 | 0.00 | 3,387,022,464 | 692,640 | 13.32 | 2017-06-28 |
| 325 | 2017-06-29 | 50,000 | 2,000 | 0.00 | 3,387,022,464 | 682,000 | 13.64 | 2017-06-27 |
| 326 | 2017-06-28 | 48,000 | -2,000 | 0.00 | 3,387,022,464 | 661,440 | 13.78 | 2017-06-26 |
| 327 | 2017-06-16 | 50,000 | 4,000 | 0.00 | 3,387,022,464 | 687,000 | 13.74 | 2017-06-14 |
| 328 | 2017-06-14 | 46,000 | 30,000 | 0.00 | 3,387,022,464 | 623,760 | 13.56 | 2017-06-12 |
| 329 | 2017-05-05 | 16,000 | 2,000 | 0.00 | 3,387,022,464 | 198,720 | 12.42 | 2017-05-02 |
| 330 | 2017-05-04 | 14,000 | 14,000 | 0.00 | 3,387,022,464 | 175,000 | 12.50 | 2017-04-28 |
| 331 | 2017-04-24 | 0 | -143,500 | 0.00 | 3,387,022,464 | 0 | 12.80 | 2017-04-20 |
| 332 | 2017-04-19 | 143,500 | 100,000 | 0.00 | 3,387,022,464 | 1,902,810 | 13.26 | 2017-04-13 |
| 333 | 2017-04-10 | 43,500 | -20,000 | 0.00 | 3,387,022,464 | 562,890 | 12.94 | 2017-04-06 |
| 334 | 2017-03-03 | 63,500 | 43,500 | 0.00 | 3,387,022,464 | 708,660 | 11.16 | 2017-03-01 |
| 335 | 2017-02-15 | 20,000 | -5,000 | 0.00 | 3,387,022,464 | 225,600 | 11.28 | 2017-02-13 |
| 336 | 2017-02-10 | 25,000 | 5,000 | 0.00 | 3,387,022,464 | 284,500 | 11.38 | 2017-02-08 |
| 337 | 2016-11-30 | 20,000 | -10,000 | 0.00 | 3,399,381,464 | 206,400 | 10.32 | 2016-11-28 |
| 338 | 2016-11-23 | 30,000 | -10,000 | 0.00 | 3,432,576,964 | 306,000 | 10.20 | 2016-11-21 |
| 339 | 2016-09-23 | 40,000 | -10,000 | 0.00 | 3,432,576,964 | 448,800 | 11.22 | 2016-09-21 |
| 340 | 2016-09-21 | 50,000 | 10,000 | 0.00 | 3,432,576,964 | 560,000 | 11.20 | 2016-09-19 |
| 341 | 2016-09-13 | 40,000 | 10,000 | 0.00 | 3,432,576,964 | 471,200 | 11.78 | 2016-09-09 |
| 342 | 2016-09-05 | 30,000 | 2,000 | 0.00 | 3,432,576,964 | 329,400 | 10.98 | 2016-09-01 |
| 343 | 2016-03-29 | 28,000 | 4,000 | 0.00 | 3,472,571,464 | 337,120 | 12.04 | 2016-03-23 |
| 344 | 2016-03-07 | 24,000 | -10,000 | 0.00 | 3,472,571,464 | 271,200 | 11.30 | 2016-03-03 |
| 345 | 2016-02-26 | 34,000 | 10,000 | 0.00 | 3,472,571,464 | 346,800 | 10.20 | 2016-02-24 |
| 346 | 2015-12-18 | 24,000 | -6,000 | 0.00 | 3,472,571,464 | 320,640 | 13.36 | 2015-12-16 |
| 347 | 2015-11-09 | 30,000 | 6,000 | 0.00 | 3,472,571,464 | 408,600 | 13.62 | 2015-11-05 |
| 348 | 2015-11-05 | 24,000 | -4,000 | 0.00 | 3,472,571,464 | 335,040 | 13.96 | 2015-11-03 |
| 349 | 2015-10-15 | 28,000 | -28,000 | 0.00 | 3,472,571,464 | 387,520 | 13.84 | 2015-10-13 |
| 350 | 2015-10-08 | 56,000 | 28,000 | 0.00 | 3,472,571,464 | 720,160 | 12.86 | 2015-10-06 |
| 351 | 2015-09-10 | 28,000 | -4,000 | 0.00 | 3,472,571,464 | 301,280 | 10.76 | 2015-09-08 |
| 352 | 2015-08-28 | 32,000 | -5,000 | 0.00 | 3,472,571,464 | 310,720 | 9.710 | 2015-08-26 |
| 353 | 2015-07-21 | 37,000 | 4,000 | 0.00 | 3,472,571,464 | 540,940 | 14.62 | 2015-07-17 |
| 354 | 2015-07-13 | 33,000 | 10,000 | 0.00 | 3,472,571,464 | 450,120 | 13.64 | 2015-07-09 |
| 355 | 2015-07-07 | 23,000 | -2,000 | 0.00 | 3,472,571,464 | 345,920 | 15.04 | 2015-07-03 |
| 356 | 2015-07-02 | 25,000 | 5,000 | 0.00 | 3,472,571,464 | 380,000 | 15.20 | 2015-06-29 |
| 357 | 2015-06-29 | 20,000 | 5,000 | 0.00 | 3,472,571,464 | 315,600 | 15.78 | 2015-06-25 |
| 358 | 2015-05-29 | 15,000 | 10,000 | 0.00 | 3,472,571,464 | 261,000 | 17.40 | 2015-05-27 |
| 359 | 2015-05-28 | 5,000 | -10,000 | 0.00 | 3,472,571,464 | 88,900 | 17.78 | 2015-05-26 |
| 360 | 2015-05-22 | 15,000 | 5,000 | 0.00 | 3,472,571,464 | 263,700 | 17.58 | 2015-05-20 |
| 361 | 2015-05-20 | 10,000 | 5,000 | 0.00 | 3,472,571,464 | 175,400 | 17.54 | 2015-05-18 |
| 362 | 2015-05-14 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 89,000 | 17.80 | 2015-05-12 |
| 363 | 2015-05-13 | 0 | -50,000 | 0.00 | 3,472,571,464 | 0 | 18.42 | 2015-05-11 |
| 364 | 2015-04-16 | 50,000 | -14,000 | 0.00 | 3,472,571,464 | 901,000 | 18.02 | 2015-04-14 |
| 365 | 2015-04-15 | 64,000 | 50,000 | 0.00 | 3,472,571,464 | 1,203,200 | 18.80 | 2015-04-13 |
| 366 | 2015-04-13 | 14,000 | -20,000 | 0.00 | 3,472,571,464 | 239,680 | 17.12 | 2015-04-09 |
| 367 | 2015-02-02 | 34,000 | 10,000 | 0.00 | 3,472,571,464 | 551,480 | 16.22 | 2015-01-29 |
| 368 | 2015-01-29 | 24,000 | 10,000 | 0.00 | 3,472,571,464 | 400,800 | 16.70 | 2015-01-27 |
| 369 | 2015-01-08 | 14,000 | -24,000 | 0.00 | 3,472,571,464 | 266,280 | 19.02 | 2015-01-06 |
| 370 | 2015-01-07 | 38,000 | -2,000 | 0.00 | 3,472,571,464 | 718,960 | 18.92 | 2015-01-05 |
| 371 | 2015-01-06 | 40,000 | 40,000 | 0.00 | 3,472,571,464 | 756,000 | 18.90 | 2015-01-02 |
| 372 | 2015-01-05 | 0 | -5,000 | 0.00 | 3,472,571,464 | 0 | 17.50 | 2014-12-30 |
| 373 | 2015-01-02 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 85,600 | 17.12 | 2014-12-29 |
| 374 | 2014-10-07 | 0 | -1,000 | 0.00 | 3,472,571,464 | 0 | 16.54 | 2014-10-03 |
| 375 | 2014-10-06 | 1,000 | -90,500 | 0.00 | 3,472,571,464 | 15,720 | 15.72 | 2014-09-30 |
| 376 | 2014-10-03 | 91,500 | -500 | 0.00 | 3,472,571,464 | 1,467,660 | 16.04 | 2014-09-29 |
| 377 | 2014-09-29 | 92,000 | 1,000 | 0.00 | 3,472,571,464 | 1,497,760 | 16.28 | 2014-09-25 |
| 378 | 2014-09-26 | 91,000 | 31,000 | 0.00 | 3,472,571,464 | 1,490,580 | 16.38 | 2014-09-24 |
| 379 | 2014-09-25 | 60,000 | -1,000 | 0.00 | 3,472,571,464 | 981,600 | 16.36 | 2014-09-23 |
| 380 | 2014-09-24 | 61,000 | 1,000 | 0.00 | 3,472,571,464 | 994,300 | 16.30 | 2014-09-22 |
| 381 | 2014-09-23 | 60,000 | -1,000 | 0.00 | 3,472,571,464 | 1,000,800 | 16.68 | 2014-09-19 |
| 382 | 2014-09-22 | 61,000 | 1,000 | 0.00 | 3,472,571,464 | 1,016,260 | 16.66 | 2014-09-18 |
| 383 | 2014-09-18 | 60,000 | 60,000 | 0.00 | 3,472,571,464 | 1,010,400 | 16.84 | 2014-09-16 |
| 384 | 2014-09-04 | 0 | -1,000 | 0.00 | 3,472,571,464 | 0 | 17.12 | 2014-09-02 |
| 385 | 2014-08-18 | 1,000 | 1,000 | 0.00 | 3,472,571,464 | 16,860 | 16.86 | 2014-08-14 |
| 386 | 2014-08-15 | 0 | -2,000 | 0.00 | 3,472,571,464 | 0 | 17.42 | 2014-08-13 |
| 387 | 2014-08-14 | 2,000 | -1,000 | 0.00 | 3,472,571,464 | 35,240 | 17.62 | 2014-08-12 |
| 388 | 2014-08-13 | 3,000 | -1,000 | 0.00 | 3,472,571,464 | 51,840 | 17.28 | 2014-08-11 |
| 389 | 2014-08-11 | 4,000 | 1,000 | 0.00 | 3,472,571,464 | 66,800 | 16.70 | 2014-08-07 |
| 390 | 2014-08-04 | 3,000 | 1,000 | 0.00 | 3,472,571,464 | 54,000 | 18.00 | 2014-07-31 |
| 391 | 2014-07-31 | 2,000 | 2,000 | 0.00 | 3,472,571,464 | 35,080 | 17.54 | 2014-07-29 |
| 392 | 2014-07-21 | 0 | -50,000 | 0.00 | 3,472,571,464 | 0 | 14.98 | 2014-07-17 |
| 393 | 2014-07-18 | 50,000 | -50,000 | 0.00 | 3,472,571,464 | 806,000 | 16.12 | 2014-07-16 |
| 394 | 2014-07-11 | 100,000 | -30,000 | 0.00 | 3,472,571,464 | 1,608,000 | 16.08 | 2014-07-09 |
| 395 | 2014-07-08 | 130,000 | -20,000 | 0.00 | 3,472,571,464 | 2,150,200 | 16.54 | 2014-07-04 |
| 396 | 2014-07-07 | 150,000 | 100,000 | 0.00 | 3,472,571,464 | 2,355,000 | 15.70 | 2014-07-03 |
| 397 | 2014-07-04 | 50,000 | -2,000 | 0.00 | 3,472,571,464 | 738,000 | 14.76 | 2014-07-02 |
| 398 | 2014-06-25 | 52,000 | 2,000 | 0.00 | 3,472,571,464 | 728,000 | 14.00 | 2014-06-23 |
| 399 | 2014-06-23 | 50,000 | 10,000 | 0.00 | 3,472,571,464 | 707,000 | 14.14 | 2014-06-19 |
| 400 | 2014-06-11 | 40,000 | 40,000 | 0.00 | 3,472,571,464 | 582,400 | 14.56 | 2014-06-09 |
| 401 | 2014-06-03 | 0 | -25,000 | 0.00 | 3,472,571,464 | 0 | 15.84 | 2014-05-29 |
| 402 | 2014-05-28 | 25,000 | 5,000 | 0.00 | 3,472,571,464 | 394,500 | 15.78 | 2014-05-26 |
| 403 | 2014-05-15 | 20,000 | -2,000 | 0.00 | 3,472,571,464 | 306,400 | 15.32 | 2014-05-13 |
| 404 | 2014-05-12 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 310,640 | 14.12 | 2014-05-08 |
| 405 | 2014-05-05 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 306,000 | 15.30 | 2014-04-30 |
| 406 | 2014-05-02 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 153,200 | 15.32 | 2014-04-29 |
| 407 | 2014-04-17 | 0 | -32,000 | 0.00 | 3,472,571,464 | 0 | 16.42 | 2014-04-15 |
| 408 | 2014-04-16 | 32,000 | -116,000 | 0.00 | 3,472,571,464 | 552,320 | 17.26 | 2014-04-14 |
| 409 | 2014-04-15 | 148,000 | 24,000 | 0.00 | 3,472,571,464 | 2,557,440 | 17.28 | 2014-04-11 |
| 410 | 2014-04-14 | 124,000 | 64,000 | 0.00 | 3,472,571,464 | 2,162,560 | 17.44 | 2014-04-10 |
| 411 | 2014-04-11 | 60,000 | 40,000 | 0.00 | 3,472,571,464 | 1,078,800 | 17.98 | 2014-04-09 |
| 412 | 2014-04-10 | 20,000 | 20,000 | 0.00 | 3,472,571,464 | 361,600 | 18.08 | 2014-04-08 |
| 413 | 2014-04-02 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 17.00 | 2014-03-31 |
| 414 | 2014-03-28 | 10,000 | -10,000 | 0.00 | 3,472,571,464 | 159,600 | 15.96 | 2014-03-26 |
| 415 | 2014-03-26 | 20,000 | -3,500 | 0.00 | 3,472,571,464 | 304,400 | 15.22 | 2014-03-24 |
| 416 | 2014-03-25 | 23,500 | 3,500 | 0.00 | 3,472,571,464 | 351,560 | 14.96 | 2014-03-21 |
| 417 | 2014-03-11 | 20,000 | -7,000 | 0.00 | 3,472,571,464 | 296,800 | 14.84 | 2014-03-07 |
| 418 | 2014-03-10 | 27,000 | 7,000 | 0.00 | 3,472,571,464 | 410,400 | 15.20 | 2014-03-06 |
| 419 | 2014-03-05 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 297,200 | 14.86 | 2014-03-03 |
| 420 | 2014-03-03 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 155,600 | 15.56 | 2014-02-27 |
| 421 | 2014-02-21 | 0 | -12,000 | 0.00 | 3,472,571,464 | 0 | 17.92 | 2014-02-19 |
| 422 | 2014-02-20 | 12,000 | 8,500 | 0.00 | 3,472,571,464 | 207,600 | 17.30 | 2014-02-18 |
| 423 | 2014-02-19 | 3,500 | -15,500 | 0.00 | 3,472,571,464 | 61,880 | 17.68 | 2014-02-17 |
| 424 | 2014-02-18 | 19,000 | 19,000 | 0.00 | 3,472,571,464 | 334,400 | 17.60 | 2014-02-14 |
| 425 | 2014-02-06 | 0 | -3,000 | 0.00 | 3,472,571,464 | 0 | 16.58 | 2014-02-04 |
| 426 | 2014-02-05 | 3,000 | 3,000 | 0.00 | 3,472,571,464 | 51,000 | 17.00 | 2014-01-29 |
| 427 | 2014-01-24 | 0 | -21,000 | 0.00 | 3,472,571,464 | 0 | 18.50 | 2014-01-22 |
| 428 | 2014-01-23 | 21,000 | 21,000 | 0.00 | 3,472,571,464 | 367,080 | 17.48 | 2014-01-21 |
| 429 | 2013-11-22 | 0 | -1,000 | 0.00 | 3,472,571,464 | 0 | 19.44 | 2013-11-20 |
| 430 | 2013-11-20 | 1,000 | 1,000 | 0.00 | 3,472,571,464 | 19,820 | 19.82 | 2013-11-18 |
| 431 | 2013-11-07 | 0 | -1,000 | 0.00 | 3,472,571,464 | 0 | 18.66 | 2013-11-05 |
| 432 | 2013-11-05 | 1,000 | 1,000 | 0.00 | 3,472,571,464 | 19,100 | 19.10 | 2013-11-01 |
| 433 | 2013-10-22 | 0 | -100,000 | 0.00 | 3,472,571,464 | 0 | 19.98 | 2013-10-18 |
| 434 | 2013-10-17 | 100,000 | -50,000 | 0.00 | 3,472,571,464 | 1,950,000 | 19.50 | 2013-10-15 |
| 435 | 2013-10-16 | 150,000 | 70,000 | 0.00 | 3,472,571,464 | 3,030,000 | 20.20 | 2013-10-11 |
| 436 | 2013-10-15 | 80,000 | 30,000 | 0.00 | 3,472,571,464 | 1,576,000 | 19.70 | 2013-10-10 |
| 437 | 2013-10-11 | 50,000 | 50,000 | 0.00 | 3,472,571,464 | 981,000 | 19.62 | 2013-10-09 |
| 438 | 2013-10-10 | 0 | -1,500 | 0.00 | 3,472,571,464 | 0 | 19.14 | 2013-10-08 |
| 439 | 2013-10-04 | 1,500 | 1,500 | 0.00 | 3,472,571,464 | 27,720 | 18.48 | 2013-10-02 |
| 440 | 2013-09-04 | 0 | -200,000 | 0.00 | 3,472,571,464 | 0 | 19.22 | 2013-09-02 |
| 441 | 2013-08-27 | 200,000 | -10,000 | 0.01 | 3,472,571,464 | 3,852,000 | 19.26 | 2013-08-23 |
| 442 | 2013-08-23 | 210,000 | 210,000 | 0.01 | 3,472,571,464 | 3,939,600 | 18.76 | 2013-08-21 |
| 443 | 2013-08-22 | 0 | -10,000 | 0.00 | 3,472,571,464 | 0 | 18.00 | 2013-08-20 |
| 444 | 2013-08-15 | 10,000 | 10,000 | 0.00 | 3,472,571,464 | 176,400 | 17.64 | 2013-08-12 |
| 445 | 2013-08-13 | 0 | -7,000 | 0.00 | 3,472,571,464 | 0 | 17.34 | 2013-08-09 |
| 446 | 2013-08-12 | 7,000 | -28,000 | 0.00 | 3,472,571,464 | 116,620 | 16.66 | 2013-08-08 |
| 447 | 2013-08-09 | 35,000 | 15,000 | 0.00 | 3,472,571,464 | 577,500 | 16.50 | 2013-08-07 |
| 448 | 2013-08-08 | 20,000 | -29,000 | 0.00 | 3,472,571,464 | 340,000 | 17.00 | 2013-08-06 |
| 449 | 2013-08-07 | 49,000 | 44,000 | 0.00 | 3,472,571,464 | 815,360 | 16.64 | 2013-08-05 |
| 450 | 2013-08-06 | 5,000 | 5,000 | 0.00 | 3,472,571,464 | 84,600 | 16.92 | 2013-08-02 |
| 451 | 2013-08-02 | 0 | -50,000 | 0.00 | 3,472,571,464 | 0 | 16.34 | 2013-07-31 |
| 452 | 2013-08-01 | 50,000 | -15,000 | 0.00 | 3,472,571,464 | 794,000 | 15.88 | 2013-07-30 |
| 453 | 2013-07-31 | 65,000 | 10,000 | 0.00 | 3,472,571,464 | 1,028,300 | 15.82 | 2013-07-29 |
| 454 | 2013-07-30 | 55,000 | 15,000 | 0.00 | 3,472,571,464 | 889,900 | 16.18 | 2013-07-26 |
| 455 | 2013-07-24 | 40,000 | -18,000 | 0.00 | 3,472,571,464 | 632,000 | 15.80 | 2013-07-22 |
| 456 | 2013-07-23 | 58,000 | 18,000 | 0.00 | 3,472,571,464 | 908,280 | 15.66 | 2013-07-19 |
| 457 | 2013-07-22 | 40,000 | -8,000 | 0.00 | 3,472,571,464 | 634,400 | 15.86 | 2013-07-18 |
| 458 | 2013-07-17 | 48,000 | -5,000 | 0.00 | 3,472,571,464 | 759,360 | 15.82 | 2013-07-15 |
| 459 | 2013-07-16 | 53,000 | 3,000 | 0.00 | 3,472,571,464 | 836,340 | 15.78 | 2013-07-12 |
| 460 | 2013-07-15 | 50,000 | -2,000 | 0.00 | 3,472,571,464 | 794,000 | 15.88 | 2013-07-11 |
| 461 | 2013-07-12 | 52,000 | -19,000 | 0.00 | 3,472,571,464 | 764,400 | 14.70 | 2013-07-10 |
| 462 | 2013-07-10 | 71,000 | 21,000 | 0.00 | 3,472,571,464 | 1,022,400 | 14.40 | 2013-07-08 |
| 463 | 2013-07-09 | 50,000 | -14,000 | 0.00 | 3,472,571,464 | 733,000 | 14.66 | 2013-07-05 |
| 464 | 2013-07-08 | 64,000 | -14,000 | 0.00 | 3,472,571,464 | 930,560 | 14.54 | 2013-07-04 |
| 465 | 2013-07-05 | 78,000 | -24,500 | 0.00 | 3,472,571,464 | 1,098,240 | 14.08 | 2013-07-03 |
| 466 | 2013-07-04 | 102,500 | 42,500 | 0.00 | 3,472,571,464 | 1,527,250 | 14.90 | 2013-07-02 |
| 467 | 2013-07-03 | 60,000 | -8,000 | 0.00 | 3,472,571,464 | 924,000 | 15.40 | 2013-06-28 |
| 468 | 2013-07-02 | 68,000 | 8,000 | 0.00 | 3,472,571,464 | 995,520 | 14.64 | 2013-06-27 |
| 469 | 2013-06-28 | 60,000 | -3,000 | 0.00 | 3,472,571,464 | 872,400 | 14.54 | 2013-06-26 |
| 470 | 2013-06-26 | 63,000 | -4,500 | 0.00 | 3,472,571,464 | 883,260 | 14.02 | 2013-06-24 |
| 471 | 2013-06-25 | 67,500 | -500 | 0.00 | 3,472,571,464 | 949,050 | 14.06 | 2013-06-21 |
| 472 | 2013-06-24 | 68,000 | -4,000 | 0.00 | 3,472,571,464 | 973,760 | 14.32 | 2013-06-20 |
| 473 | 2013-06-21 | 72,000 | 2,000 | 0.00 | 3,472,571,464 | 1,123,200 | 15.60 | 2013-06-19 |
| 474 | 2013-06-18 | 70,000 | -4,000 | 0.00 | 3,472,571,464 | 1,097,600 | 15.68 | 2013-06-14 |
| 475 | 2013-06-14 | 74,000 | 14,000 | 0.00 | 3,472,571,464 | 1,158,840 | 15.66 | 2013-06-11 |
| 476 | 2013-06-03 | 60,000 | -100,000 | 0.00 | 3,472,571,464 | 1,005,600 | 16.76 | 2013-05-30 |
| 477 | 2013-05-23 | 160,000 | 10,000 | 0.00 | 3,472,571,464 | 2,739,200 | 17.12 | 2013-05-21 |
| 478 | 2013-05-20 | 150,000 | -10,000 | 0.00 | 3,472,571,464 | 2,487,000 | 16.58 | 2013-05-15 |
| 479 | 2013-05-16 | 160,000 | -100,000 | 0.00 | 3,472,571,464 | 2,739,200 | 17.12 | 2013-05-14 |
| 480 | 2013-05-08 | 260,000 | 25,000 | 0.01 | 3,472,571,464 | 4,581,200 | 17.62 | 2013-05-06 |
| 481 | 2013-05-06 | 235,000 | 75,000 | 0.01 | 3,472,571,464 | 4,084,300 | 17.38 | 2013-05-02 |
| 482 | 2013-05-03 | 160,000 | -29,000 | 0.00 | 3,472,571,464 | 2,675,200 | 16.72 | 2013-04-30 |
| 483 | 2013-05-02 | 189,000 | -25,500 | 0.01 | 3,472,571,464 | 3,095,820 | 16.38 | 2013-04-29 |
| 484 | 2013-04-30 | 214,500 | 45,500 | 0.01 | 3,472,571,464 | 3,470,610 | 16.18 | 2013-04-26 |
| 485 | 2013-04-29 | 169,000 | -46,000 | 0.00 | 3,472,571,464 | 2,798,640 | 16.56 | 2013-04-25 |
| 486 | 2013-04-26 | 215,000 | -55,500 | 0.01 | 3,472,571,464 | 3,581,900 | 16.66 | 2013-04-24 |
| 487 | 2013-04-25 | 270,500 | 60,500 | 0.01 | 3,472,571,464 | 4,371,280 | 16.16 | 2013-04-23 |
| 488 | 2013-04-23 | 210,000 | 135,500 | 0.01 | 3,472,571,464 | 3,473,400 | 16.54 | 2013-04-19 |
| 489 | 2013-04-22 | 74,500 | 14,500 | 0.00 | 3,472,571,464 | 1,208,390 | 16.22 | 2013-04-18 |
| 490 | 2013-04-18 | 60,000 | -37,500 | 0.00 | 3,472,571,464 | 940,800 | 15.68 | 2013-04-16 |
| 491 | 2013-04-17 | 97,500 | 24,500 | 0.00 | 3,472,571,464 | 1,482,000 | 15.20 | 2013-04-15 |
| 492 | 2013-04-16 | 73,000 | -21,000 | 0.00 | 3,472,571,464 | 1,128,580 | 15.46 | 2013-04-12 |
| 493 | 2013-04-15 | 94,000 | 27,500 | 0.00 | 3,472,571,464 | 1,441,960 | 15.34 | 2013-04-11 |
| 494 | 2013-04-12 | 66,500 | -30,000 | 0.00 | 3,472,571,464 | 1,013,460 | 15.24 | 2013-04-10 |
| 495 | 2013-04-11 | 96,500 | -4,000 | 0.00 | 3,472,571,464 | 1,441,710 | 14.94 | 2013-04-09 |
| 496 | 2013-04-10 | 100,500 | -8,500 | 0.00 | 3,472,571,464 | 1,507,500 | 15.00 | 2013-04-08 |
| 497 | 2013-04-09 | 109,000 | 24,000 | 0.00 | 3,472,571,464 | 1,630,640 | 14.96 | 2013-04-05 |
| 498 | 2013-04-08 | 85,000 | 25,000 | 0.00 | 3,472,571,464 | 1,315,800 | 15.48 | 2013-04-03 |
| 499 | 2013-04-05 | 60,000 | -29,000 | 0.00 | 3,472,571,464 | 937,200 | 15.62 | 2013-04-02 |
| 500 | 2013-04-03 | 89,000 | -11,500 | 0.00 | 3,472,571,464 | 1,326,100 | 14.90 | 2013-03-28 |
| 501 | 2013-04-02 | 100,500 | -27,000 | 0.00 | 3,472,571,464 | 1,465,290 | 14.58 | 2013-03-27 |
| 502 | 2013-03-28 | 127,500 | 1,500 | 0.00 | 3,472,571,464 | 1,703,400 | 13.36 | 2013-03-26 |
| 503 | 2013-03-27 | 126,000 | 27,500 | 0.00 | 3,472,571,464 | 1,728,720 | 13.72 | 2013-03-25 |
| 504 | 2013-03-26 | 98,500 | 2,000 | 0.00 | 3,472,571,464 | 1,349,450 | 13.70 | 2013-03-22 |
| 505 | 2013-03-25 | 96,500 | 14,500 | 0.00 | 3,472,571,464 | 1,360,650 | 14.10 | 2013-03-21 |
| 506 | 2013-03-22 | 82,000 | -28,000 | 0.00 | 3,472,571,464 | 1,148,000 | 14.00 | 2013-03-20 |
| 507 | 2013-03-21 | 110,000 | 28,000 | 0.00 | 3,472,571,464 | 1,454,200 | 13.22 | 2013-03-19 |
| 508 | 2013-03-19 | 82,000 | -3,500 | 0.00 | 3,472,571,464 | 1,077,480 | 13.14 | 2013-03-15 |
| 509 | 2013-03-18 | 85,500 | 3,500 | 0.00 | 3,472,571,464 | 1,149,120 | 13.44 | 2013-03-14 |
| 510 | 2013-03-13 | 82,000 | 12,000 | 0.00 | 3,472,571,464 | 1,146,360 | 13.98 | 2013-03-11 |
| 511 | 2013-03-08 | 70,000 | -2,000 | 0.00 | 3,472,571,464 | 1,015,000 | 14.50 | 2013-03-06 |
| 512 | 2013-03-07 | 72,000 | 12,000 | 0.00 | 3,472,571,464 | 1,028,160 | 14.28 | 2013-03-05 |
| 513 | 2013-03-04 | 60,000 | -2,000 | 0.00 | 3,472,571,464 | 936,000 | 15.60 | 2013-02-28 |
| 514 | 2013-03-01 | 62,000 | -27,500 | 0.00 | 3,472,571,464 | 943,640 | 15.22 | 2013-02-27 |
| 515 | 2013-02-28 | 89,500 | 29,500 | 0.00 | 3,472,571,464 | 1,337,130 | 14.94 | 2013-02-26 |
| 516 | 2013-02-22 | 60,000 | -7,000 | 0.00 | 3,472,571,464 | 912,000 | 15.20 | 2013-02-20 |
| 517 | 2013-02-21 | 67,000 | 7,000 | 0.00 | 3,472,571,464 | 1,010,360 | 15.08 | 2013-02-19 |
| 518 | 2013-02-04 | 60,000 | -2,000 | 0.00 | 3,472,571,464 | 1,028,400 | 17.14 | 2013-01-31 |
| 519 | 2013-01-31 | 62,000 | 2,000 | 0.00 | 3,472,571,464 | 1,036,640 | 16.72 | 2013-01-29 |
| 520 | 2013-01-17 | 60,000 | -100,000 | 0.00 | 3,472,571,464 | 1,030,800 | 17.18 | 2013-01-15 |
| 521 | 2013-01-08 | 160,000 | -50,000 | 0.00 | 3,472,571,464 | 2,652,800 | 16.58 | 2013-01-04 |
| 522 | 2013-01-07 | 210,000 | 50,000 | 0.01 | 3,472,571,464 | 3,452,400 | 16.44 | 2013-01-03 |
| 523 | 2013-01-04 | 160,000 | -3,000 | 0.00 | 3,472,571,464 | 2,400,000 | 15.00 | 2013-01-02 |
| 524 | 2013-01-02 | 163,000 | -6,000 | 0.00 | 3,472,571,464 | 2,366,760 | 14.52 | 2012-12-27 |
| 525 | 2012-12-28 | 169,000 | 31,000 | 0.00 | 3,472,571,464 | 2,345,720 | 13.88 | 2012-12-21 |
| 526 | 2012-12-27 | 138,000 | -9,000 | 0.00 | 3,472,571,464 | 1,976,160 | 14.32 | 2012-12-20 |
| 527 | 2012-12-21 | 147,000 | 60,000 | 0.00 | 3,472,571,464 | 2,081,520 | 14.16 | 2012-12-19 |
| 528 | 2012-12-20 | 87,000 | 9,000 | 0.00 | 3,472,571,464 | 1,228,440 | 14.12 | 2012-12-18 |
| 529 | 2012-12-18 | 78,000 | 15,000 | 0.00 | 3,472,571,464 | 1,166,880 | 14.96 | 2012-12-14 |
| 530 | 2012-12-14 | 63,000 | 3,000 | 0.00 | 3,472,571,464 | 953,820 | 15.14 | 2012-12-12 |
| 531 | 2012-12-13 | 60,000 | -103,000 | 0.00 | 3,472,571,464 | 901,200 | 15.02 | 2012-12-11 |
| 532 | 2012-12-11 | 163,000 | 3,000 | 0.00 | 3,472,571,464 | 2,490,640 | 15.28 | 2012-12-07 |
| 533 | 2012-12-07 | 160,000 | -100,000 | 0.00 | 3,472,571,464 | 2,454,400 | 15.34 | 2012-12-05 |
| 534 | 2012-12-04 | 260,000 | 197,000 | 0.01 | 3,472,571,464 | 4,092,400 | 15.74 | 2012-11-30 |
| 535 | 2012-12-03 | 63,000 | 3,000 | 0.00 | 3,472,571,464 | 973,980 | 15.46 | 2012-11-29 |
| 536 | 2012-11-15 | 60,000 | -11,500 | 0.00 | 3,472,571,464 | 855,600 | 14.26 | 2012-11-13 |
| 537 | 2012-10-22 | 71,500 | -5,000 | 0.00 | 3,472,571,464 | 1,018,160 | 14.24 | 2012-10-18 |
| 538 | 2012-10-19 | 76,500 | 5,000 | 0.00 | 3,472,571,464 | 1,067,940 | 13.96 | 2012-10-17 |
| 539 | 2012-10-18 | 71,500 | -15,000 | 0.00 | 3,472,571,464 | 980,980 | 13.72 | 2012-10-16 |
| 540 | 2012-10-17 | 86,500 | 5,000 | 0.00 | 3,472,571,464 | 1,127,960 | 13.04 | 2012-10-15 |
| 541 | 2012-10-16 | 81,500 | -5,000 | 0.00 | 3,472,571,464 | 1,070,910 | 13.14 | 2012-10-12 |
| 542 | 2012-10-15 | 86,500 | 15,000 | 0.00 | 3,472,571,464 | 1,133,150 | 13.10 | 2012-10-11 |
| 543 | 2012-10-12 | 71,500 | -15,000 | 0.00 | 3,472,571,464 | 948,090 | 13.26 | 2012-10-10 |
| 544 | 2012-10-11 | 86,500 | 10,000 | 0.00 | 3,472,571,464 | 1,115,850 | 12.90 | 2012-10-09 |
| 545 | 2012-10-10 | 76,500 | 5,000 | 0.00 | 3,472,571,464 | 1,000,620 | 13.08 | 2012-10-08 |
| 546 | 2012-10-09 | 71,500 | -5,000 | 0.00 | 3,472,571,464 | 956,670 | 13.38 | 2012-10-05 |
| 547 | 2012-10-08 | 76,500 | 5,000 | 0.00 | 3,472,571,464 | 1,020,510 | 13.34 | 2012-10-04 |
| 548 | 2012-09-26 | 71,500 | -10,500 | 0.00 | 3,472,571,464 | 928,070 | 12.98 | 2012-09-24 |
| 549 | 2012-09-25 | 82,000 | 500 | 0.00 | 3,472,571,464 | 1,054,520 | 12.86 | 2012-09-21 |
| 550 | 2012-09-21 | 81,500 | 10,000 | 0.00 | 3,472,571,464 | 1,052,980 | 12.92 | 2012-09-19 |
| 551 | 2012-09-20 | 71,500 | 4,000 | 0.00 | 3,472,571,464 | 933,790 | 13.06 | 2012-09-18 |
| 552 | 2012-09-19 | 67,500 | 4,000 | 0.00 | 3,472,571,464 | 885,600 | 13.12 | 2012-09-17 |
| 553 | 2012-09-17 | 63,500 | 3,500 | 0.00 | 3,472,571,464 | 840,740 | 13.24 | 2012-09-13 |
| 554 | 2012-09-11 | 60,000 | -10,000 | 0.00 | 3,472,571,464 | 757,200 | 12.62 | 2012-09-07 |
| 555 | 2012-09-10 | 70,000 | 10,000 | 0.00 | 3,472,571,464 | 827,400 | 11.82 | 2012-09-06 |
| 556 | 2012-08-31 | 60,000 | -10,000 | 0.00 | 3,472,571,464 | 690,000 | 11.50 | 2012-08-29 |
| 557 | 2012-08-30 | 70,000 | -5,000 | 0.00 | 3,472,571,464 | 771,400 | 11.02 | 2012-08-28 |
| 558 | 2012-08-29 | 75,000 | 10,000 | 0.00 | 3,472,571,464 | 855,000 | 11.40 | 2012-08-27 |
| 559 | 2012-08-28 | 65,000 | 5,000 | 0.00 | 3,472,571,464 | 769,600 | 11.84 | 2012-08-24 |
| 560 | 2012-08-20 | 60,000 | -5,000 | 0.00 | 3,472,571,464 | 688,800 | 11.48 | 2012-08-16 |
| 561 | 2012-08-16 | 65,000 | -10,000 | 0.00 | 3,472,571,464 | 737,100 | 11.34 | 2012-08-14 |
| 562 | 2012-08-15 | 75,000 | 10,000 | 0.00 | 3,472,571,464 | 865,500 | 11.54 | 2012-08-13 |
| 563 | 2012-08-14 | 65,000 | 5,000 | 0.00 | 3,472,571,464 | 765,700 | 11.78 | 2012-08-10 |
| 564 | 2012-08-09 | 60,000 | -5,000 | 0.00 | 3,472,571,464 | 687,600 | 11.46 | 2012-08-07 |
| 565 | 2012-08-08 | 65,000 | 5,000 | 0.00 | 3,472,571,464 | 767,000 | 11.80 | 2012-08-06 |
| 566 | 2012-07-25 | 60,000 | -14,000 | 0.00 | 3,472,571,464 | 649,200 | 10.82 | 2012-07-23 |
| 567 | 2012-07-24 | 74,000 | 4,000 | 0.00 | 3,472,571,464 | 825,840 | 11.16 | 2012-07-20 |
| 568 | 2012-07-20 | 70,000 | 10,000 | 0.00 | 3,472,571,464 | 812,000 | 11.60 | 2012-07-18 |
| 569 | 2012-07-09 | 60,000 | 60,000 | 0.00 | 3,472,571,464 | 730,800 | 12.18 | 2012-07-05 |
| 570 | 2012-02-13 | 0 | -5,000 | 0.00 | 3,465,950,814 | 0 | 9.390 | 2012-02-09 |
| 571 | 2011-08-22 | 5,000 | 5,000 | 0.00 | 3,549,668,064 | 43,650 | 8.730 | 2011-08-18 |
Copyright & disclaimer, Privacy policy