Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.090 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.093 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.096 | 2025-11-04 | |||||
| 4 | 2024-11-18 | 0 | -228,000 | 0.00 | 7,381,776,805 | 0 | 0.053 | 2024-11-14 |
| 5 | 2024-11-15 | 228,000 | -6,000 | 0.00 | 7,381,776,805 | 12,540 | 0.055 | 2024-11-13 |
| 6 | 2024-11-13 | 234,000 | -6,000 | 0.00 | 7,381,776,805 | 13,572 | 0.058 | 2024-11-11 |
| 7 | 2024-11-12 | 240,000 | -6,000 | 0.00 | 7,381,776,805 | 15,120 | 0.063 | 2024-11-08 |
| 8 | 2024-11-11 | 246,000 | -6,000 | 0.00 | 7,381,776,805 | 14,760 | 0.060 | 2024-11-07 |
| 9 | 2024-11-08 | 252,000 | -6,000 | 0.00 | 7,381,776,805 | 14,364 | 0.057 | 2024-11-06 |
| 10 | 2024-11-07 | 258,000 | -6,000 | 0.00 | 7,381,776,805 | 15,480 | 0.060 | 2024-11-05 |
| 11 | 2024-11-06 | 264,000 | -6,000 | 0.00 | 7,381,776,805 | 16,896 | 0.064 | 2024-11-04 |
| 12 | 2024-11-05 | 270,000 | -6,000 | 0.00 | 7,381,776,805 | 18,900 | 0.070 | 2024-11-01 |
| 13 | 2024-10-04 | 276,000 | -66,000 | 0.00 | 7,381,776,805 | 18,768 | 0.068 | 2024-10-02 |
| 14 | 2024-10-03 | 342,000 | -6,000 | 0.00 | 7,381,776,805 | 23,256 | 0.068 | 2024-09-30 |
| 15 | 2024-09-16 | 348,000 | 36,000 | 0.00 | 7,381,776,805 | 22,272 | 0.064 | 2024-09-12 |
| 16 | 2024-09-11 | 312,000 | 36,000 | 0.00 | 7,381,776,805 | 22,464 | 0.072 | 2024-09-09 |
| 17 | 2024-08-30 | 276,000 | -6,000 | 0.00 | 7,381,776,805 | 27,324 | 0.099 | 2024-08-28 |
| 18 | 2024-08-21 | 282,000 | -6,000 | 0.00 | 7,381,776,805 | 31,866 | 0.113 | 2024-08-19 |
| 19 | 2024-08-20 | 288,000 | -6,000 | 0.00 | 7,381,776,805 | 28,800 | 0.100 | 2024-08-16 |
| 20 | 2024-08-19 | 294,000 | -6,000 | 0.00 | 7,381,776,805 | 29,400 | 0.100 | 2024-08-15 |
| 21 | 2024-08-15 | 300,000 | -6,000 | 0.00 | 7,381,776,805 | 34,200 | 0.114 | 2024-08-13 |
| 22 | 2024-08-14 | 306,000 | -6,000 | 0.00 | 7,381,776,805 | 31,212 | 0.102 | 2024-08-12 |
| 23 | 2024-08-13 | 312,000 | -6,000 | 0.00 | 7,381,776,805 | 34,320 | 0.110 | 2024-08-09 |
| 24 | 2024-08-12 | 318,000 | -6,000 | 0.00 | 7,381,776,805 | 34,980 | 0.110 | 2024-08-08 |
| 25 | 2024-08-09 | 324,000 | -126,000 | 0.00 | 7,381,776,805 | 34,992 | 0.108 | 2024-08-07 |
| 26 | 2024-08-07 | 450,000 | -6,000 | 0.01 | 7,381,776,805 | 49,050 | 0.109 | 2024-08-05 |
| 27 | 2024-07-22 | 456,000 | -151,435,000 | 0.01 | 7,381,776,805 | 57,000 | 0.125 | 2024-07-18 |
| 28 | 2024-07-17 | 151,891,000 | -6,000 | 2.06 | 7,381,776,805 | 18,682,593 | 0.123 | 2024-07-15 |
| 29 | 2024-07-12 | 151,897,000 | -30,000 | 2.06 | 7,381,776,805 | 18,987,125 | 0.125 | 2024-07-10 |
| 30 | 2024-07-10 | 151,927,000 | -42,000 | 2.06 | 7,381,776,805 | 18,990,875 | 0.125 | 2024-07-08 |
| 31 | 2024-07-08 | 151,969,000 | -18,000 | 2.06 | 7,381,776,805 | 18,996,125 | 0.125 | 2024-07-04 |
| 32 | 2024-07-05 | 151,987,000 | -72,000 | 2.06 | 7,381,776,805 | 18,998,375 | 0.125 | 2024-07-03 |
| 33 | 2024-07-03 | 152,059,000 | -12,000 | 2.06 | 7,381,776,805 | 20,984,142 | 0.138 | 2024-06-28 |
| 34 | 2024-06-20 | 152,071,000 | -6,000 | 2.06 | 7,381,776,805 | 20,073,372 | 0.132 | 2024-06-18 |
| 35 | 2024-06-03 | 152,077,000 | 6,000 | 2.06 | 7,381,776,805 | 21,442,857 | 0.141 | 2024-05-30 |
| 36 | 2024-05-31 | 152,071,000 | -36,000 | 2.06 | 7,381,776,805 | 22,506,508 | 0.148 | 2024-05-29 |
| 37 | 2024-05-29 | 152,107,000 | 126,000 | 2.06 | 7,381,776,805 | 22,511,836 | 0.148 | 2024-05-27 |
| 38 | 2024-05-24 | 151,981,000 | 6,000 | 2.06 | 7,381,776,805 | 21,733,283 | 0.143 | 2024-05-22 |
| 39 | 2024-05-21 | 151,975,000 | 6,000 | 2.06 | 7,381,776,805 | 22,340,325 | 0.147 | 2024-05-17 |
| 40 | 2024-05-17 | 151,969,000 | 72,000 | 2.06 | 7,381,776,805 | 21,275,660 | 0.140 | 2024-05-14 |
| 41 | 2024-05-16 | 151,897,000 | 6,000 | 2.06 | 7,381,776,805 | 23,088,344 | 0.152 | 2024-05-13 |
| 42 | 2024-05-14 | 151,891,000 | 12,000 | 2.06 | 7,381,776,805 | 22,479,868 | 0.148 | 2024-05-10 |
| 43 | 2024-05-13 | 151,879,000 | 6,000 | 2.06 | 7,381,776,805 | 23,541,245 | 0.155 | 2024-05-09 |
| 44 | 2024-05-09 | 151,873,000 | 6,000 | 2.06 | 7,381,776,805 | 23,236,569 | 0.153 | 2024-05-07 |
| 45 | 2024-05-08 | 151,867,000 | 6,000 | 2.06 | 7,381,776,805 | 23,235,651 | 0.153 | 2024-05-06 |
| 46 | 2024-05-02 | 151,861,000 | -24,000 | 2.06 | 7,381,776,805 | 23,994,038 | 0.158 | 2024-04-29 |
| 47 | 2024-04-26 | 151,885,000 | -6,000 | 2.06 | 7,381,776,805 | 24,149,715 | 0.159 | 2024-04-24 |
| 48 | 2024-03-20 | 151,891,000 | 24,000 | 2.06 | 7,381,776,805 | 24,758,233 | 0.163 | 2024-03-18 |
| 49 | 2024-03-19 | 151,867,000 | -12,000 | 2.06 | 7,381,776,805 | 27,943,528 | 0.184 | 2024-03-15 |
| 50 | 2024-03-15 | 151,879,000 | -6,000 | 2.06 | 7,381,776,805 | 26,426,946 | 0.174 | 2024-03-13 |
| 51 | 2024-03-14 | 151,885,000 | -6,000 | 2.06 | 7,381,776,805 | 24,757,255 | 0.163 | 2024-03-12 |
| 52 | 2024-03-06 | 151,891,000 | 6,000 | 2.06 | 7,381,776,805 | 23,543,105 | 0.155 | 2024-03-04 |
| 53 | 2024-02-27 | 151,885,000 | 24,000 | 2.06 | 7,381,776,805 | 23,542,175 | 0.155 | 2024-02-23 |
| 54 | 2024-02-20 | 151,861,000 | -6,000 | 2.06 | 7,381,776,805 | 24,297,760 | 0.160 | 2024-02-16 |
| 55 | 2024-02-02 | 151,867,000 | -24,000 | 2.06 | 7,381,776,805 | 23,539,385 | 0.155 | 2024-01-31 |
| 56 | 2024-01-30 | 151,891,000 | -18,000 | 2.06 | 7,381,776,805 | 23,239,323 | 0.153 | 2024-01-26 |
| 57 | 2024-01-29 | 151,909,000 | -18,000 | 2.06 | 7,381,776,805 | 23,849,713 | 0.157 | 2024-01-25 |
| 58 | 2024-01-26 | 151,927,000 | -12,000 | 2.06 | 7,381,776,805 | 23,092,904 | 0.152 | 2024-01-24 |
| 59 | 2024-01-25 | 151,939,000 | -12,000 | 2.06 | 7,381,776,805 | 23,398,606 | 0.154 | 2024-01-23 |
| 60 | 2024-01-24 | 151,951,000 | -12,000 | 2.06 | 7,381,776,805 | 20,513,385 | 0.135 | 2024-01-22 |
| 61 | 2024-01-03 | 151,963,000 | 6,000 | 2.06 | 7,381,776,805 | 17,019,856 | 0.112 | 2023-12-29 |
| 62 | 2023-12-28 | 151,957,000 | 18,000 | 2.06 | 7,381,776,805 | 15,499,614 | 0.102 | 2023-12-22 |
| 63 | 2023-12-22 | 151,939,000 | 18,000 | 2.06 | 7,381,776,805 | 18,384,619 | 0.121 | 2023-12-20 |
| 64 | 2023-12-20 | 151,921,000 | 6,000 | 2.06 | 7,381,776,805 | 18,990,125 | 0.125 | 2023-12-18 |
| 65 | 2023-12-15 | 151,915,000 | 6,000 | 2.06 | 7,381,776,805 | 20,052,780 | 0.132 | 2023-12-13 |
| 66 | 2023-12-07 | 151,909,000 | 12,000 | 2.06 | 7,381,776,805 | 25,064,985 | 0.165 | 2023-12-05 |
| 67 | 2023-11-20 | 151,897,000 | 30,000 | 2.06 | 7,381,776,805 | 26,278,181 | 0.173 | 2023-11-16 |
| 68 | 2023-11-17 | 151,867,000 | -6,000 | 2.06 | 7,381,776,805 | 24,298,720 | 0.160 | 2023-11-15 |
| 69 | 2023-11-07 | 151,873,000 | -6,000 | 2.06 | 7,381,776,805 | 23,084,696 | 0.152 | 2023-11-03 |
| 70 | 2023-11-06 | 151,879,000 | -6,000 | 2.06 | 7,381,776,805 | 25,363,793 | 0.167 | 2023-11-02 |
| 71 | 2023-11-03 | 151,885,000 | -6,000 | 2.06 | 7,381,776,805 | 25,516,680 | 0.168 | 2023-11-01 |
| 72 | 2023-11-01 | 151,891,000 | -6,000 | 2.06 | 7,381,776,805 | 24,910,124 | 0.164 | 2023-10-30 |
| 73 | 2023-10-27 | 151,897,000 | -6,000 | 2.06 | 7,381,776,805 | 23,544,035 | 0.155 | 2023-10-25 |
| 74 | 2023-10-24 | 151,903,000 | -6,000 | 2.06 | 7,381,776,805 | 24,000,674 | 0.158 | 2023-10-19 |
| 75 | 2023-10-20 | 151,909,000 | -6,000 | 2.06 | 7,381,776,805 | 24,457,349 | 0.161 | 2023-10-18 |
| 76 | 2023-10-19 | 151,915,000 | -12,000 | 2.06 | 7,381,776,805 | 25,521,720 | 0.168 | 2023-10-17 |
| 77 | 2023-10-17 | 151,927,000 | -6,000 | 2.06 | 7,381,776,805 | 20,662,072 | 0.136 | 2023-10-13 |
| 78 | 2023-10-11 | 151,933,000 | -6,000 | 2.06 | 7,381,776,805 | 23,245,749 | 0.153 | 2023-10-09 |
| 79 | 2023-10-06 | 151,939,000 | -6,000 | 2.06 | 7,381,776,805 | 21,879,216 | 0.144 | 2023-10-04 |
| 80 | 2023-09-11 | 151,945,000 | 18,000 | 2.06 | 7,381,776,805 | 25,070,925 | 0.165 | 2023-09-06 |
| 81 | 2023-08-18 | 151,927,000 | -6,000 | 2.06 | 7,381,776,805 | 20,813,999 | 0.137 | 2023-08-16 |
| 82 | 2023-08-03 | 151,933,000 | -6,000 | 2.06 | 7,381,776,805 | 21,726,419 | 0.143 | 2023-08-01 |
| 83 | 2023-07-25 | 151,939,000 | -6,000 | 2.06 | 7,381,776,805 | 22,486,972 | 0.148 | 2023-07-21 |
| 84 | 2023-07-21 | 151,945,000 | -6,000 | 2.06 | 7,381,776,805 | 22,639,805 | 0.149 | 2023-07-19 |
| 85 | 2023-07-18 | 151,951,000 | -18,000 | 2.06 | 7,381,776,805 | 23,248,503 | 0.153 | 2023-07-13 |
| 86 | 2023-07-14 | 151,969,000 | -6,000 | 2.06 | 7,381,776,805 | 23,707,164 | 0.156 | 2023-07-12 |
| 87 | 2023-07-13 | 151,975,000 | -12,000 | 2.06 | 7,381,776,805 | 24,164,025 | 0.159 | 2023-07-11 |
| 88 | 2023-07-12 | 151,987,000 | -12,000 | 2.06 | 7,381,776,805 | 22,494,076 | 0.148 | 2023-07-10 |
| 89 | 2023-07-11 | 151,999,000 | -18,000 | 2.06 | 7,381,776,805 | 22,647,851 | 0.149 | 2023-07-07 |
| 90 | 2023-07-10 | 152,017,000 | -6,000 | 2.06 | 7,381,776,805 | 16,113,802 | 0.106 | 2023-07-06 |
| 91 | 2023-07-07 | 152,023,000 | -6,000 | 2.06 | 7,381,776,805 | 16,114,438 | 0.106 | 2023-07-05 |
| 92 | 2023-07-06 | 152,029,000 | -6,000 | 2.06 | 7,381,776,805 | 16,115,074 | 0.106 | 2023-07-04 |
| 93 | 2023-06-16 | 152,035,000 | -6,000 | 2.06 | 7,381,776,805 | 19,004,375 | 0.125 | 2023-06-14 |
| 94 | 2023-05-30 | 152,041,000 | -6,000 | 2.06 | 7,381,776,805 | 19,765,330 | 0.130 | 2023-05-25 |
| 95 | 2023-05-29 | 152,047,000 | -6,000 | 2.06 | 7,381,776,805 | 20,222,251 | 0.133 | 2023-05-24 |
| 96 | 2023-05-24 | 152,053,000 | -6,000 | 2.06 | 7,381,776,805 | 19,158,678 | 0.126 | 2023-05-22 |
| 97 | 2023-05-23 | 152,059,000 | -6,000 | 2.06 | 7,381,776,805 | 20,071,788 | 0.132 | 2023-05-19 |
| 98 | 2023-05-22 | 152,065,000 | -6,000 | 2.06 | 7,381,776,805 | 21,441,165 | 0.141 | 2023-05-18 |
| 99 | 2023-05-19 | 152,071,000 | -6,000 | 2.06 | 7,381,776,805 | 19,769,230 | 0.130 | 2023-05-17 |
| 100 | 2023-05-18 | 152,077,000 | -6,000 | 2.06 | 7,381,776,805 | 20,986,626 | 0.138 | 2023-05-16 |
| 101 | 2023-05-17 | 152,083,000 | -6,000 | 2.06 | 7,381,776,805 | 22,356,201 | 0.147 | 2023-05-15 |
| 102 | 2023-05-11 | 152,089,000 | 24,000 | 2.06 | 7,381,776,805 | 20,988,282 | 0.138 | 2023-05-09 |
| 103 | 2023-05-10 | 152,065,000 | 6,000 | 2.06 | 7,381,776,805 | 21,289,100 | 0.140 | 2023-05-08 |
| 104 | 2023-05-09 | 152,059,000 | -6,000 | 2.06 | 7,381,776,805 | 24,177,381 | 0.159 | 2023-05-05 |
| 105 | 2023-05-04 | 152,065,000 | -6,000 | 2.06 | 7,381,776,805 | 24,330,400 | 0.160 | 2023-05-02 |
| 106 | 2023-05-02 | 152,071,000 | -6,000 | 2.06 | 7,381,776,805 | 23,571,005 | 0.155 | 2023-04-27 |
| 107 | 2023-04-21 | 152,077,000 | -18,000 | 2.06 | 7,381,776,805 | 27,221,783 | 0.179 | 2023-04-19 |
| 108 | 2023-04-17 | 152,095,000 | 6,000 | 2.06 | 7,381,776,805 | 24,487,295 | 0.161 | 2023-04-13 |
| 109 | 2023-04-14 | 152,089,000 | -6,000 | 2.06 | 7,381,776,805 | 27,680,198 | 0.182 | 2023-04-12 |
| 110 | 2023-04-11 | 152,095,000 | 6,000 | 2.06 | 7,381,776,805 | 22,053,775 | 0.145 | 2023-04-04 |
| 111 | 2023-03-30 | 152,089,000 | -6,000 | 2.06 | 7,381,776,805 | 27,071,842 | 0.178 | 2023-03-28 |
| 112 | 2023-03-27 | 152,095,000 | -6,000 | 2.06 | 7,381,776,805 | 25,856,150 | 0.170 | 2023-03-23 |
| 113 | 2023-03-08 | 152,101,000 | -8,172,000 | 2.06 | 7,381,776,805 | 26,009,271 | 0.171 | 2023-03-06 |
| 114 | 2023-03-06 | 160,273,000 | -6,000 | 2.17 | 7,381,776,805 | 28,528,594 | 0.178 | 2023-03-02 |
| 115 | 2023-02-24 | 160,279,000 | 18,000 | 2.17 | 7,381,776,805 | 27,087,151 | 0.169 | 2023-02-22 |
| 116 | 2023-02-23 | 160,261,000 | 6,000 | 2.17 | 7,381,776,805 | 27,885,414 | 0.174 | 2023-02-21 |
| 117 | 2023-02-20 | 160,255,000 | 12,000 | 2.17 | 7,381,776,805 | 28,845,900 | 0.180 | 2023-02-16 |
| 118 | 2023-02-09 | 160,243,000 | -6,000 | 2.17 | 7,381,776,805 | 24,356,936 | 0.152 | 2023-02-07 |
| 119 | 2023-02-08 | 160,249,000 | 6,000 | 2.17 | 7,381,776,805 | 24,678,346 | 0.154 | 2023-02-06 |
| 120 | 2023-02-03 | 160,243,000 | -18,000 | 2.17 | 7,381,776,805 | 21,312,319 | 0.133 | 2023-02-01 |
| 121 | 2023-02-02 | 160,261,000 | -48,000 | 2.17 | 7,381,776,805 | 17,468,449 | 0.109 | 2023-01-31 |
| 122 | 2023-02-01 | 160,309,000 | -6,000 | 2.17 | 7,381,776,805 | 18,435,535 | 0.115 | 2023-01-30 |
| 123 | 2023-01-19 | 160,315,000 | -6,000 | 2.17 | 7,381,776,805 | 17,955,280 | 0.112 | 2023-01-17 |
| 124 | 2023-01-17 | 160,321,000 | 66,000 | 2.17 | 7,381,776,805 | 19,238,520 | 0.120 | 2023-01-13 |
| 125 | 2022-12-21 | 160,255,000 | -6,000 | 2.17 | 7,381,776,805 | 17,948,560 | 0.112 | 2022-12-19 |
| 126 | 2022-12-08 | 160,261,000 | -6,000 | 2.17 | 7,381,776,805 | 21,154,452 | 0.132 | 2022-12-06 |
| 127 | 2022-12-01 | 160,267,000 | -6,000 | 2.17 | 7,381,776,805 | 17,789,637 | 0.111 | 2022-11-29 |
| 128 | 2022-11-28 | 160,273,000 | -12,000 | 2.17 | 7,381,776,805 | 13,783,478 | 0.086 | 2022-11-24 |
| 129 | 2022-11-17 | 160,285,000 | 6,000 | 2.17 | 7,381,776,805 | 13,944,795 | 0.087 | 2022-11-15 |
| 130 | 2022-11-15 | 160,279,000 | 6,000 | 2.17 | 7,381,776,805 | 16,508,737 | 0.103 | 2022-11-11 |
| 131 | 2022-11-11 | 160,273,000 | -24,000 | 2.17 | 7,381,776,805 | 16,347,846 | 0.102 | 2022-11-09 |
| 132 | 2022-11-01 | 160,297,000 | 6,000 | 2.17 | 7,381,776,805 | 16,029,700 | 0.100 | 2022-10-28 |
| 133 | 2022-10-26 | 160,291,000 | -6,000 | 2.17 | 7,381,776,805 | 15,868,809 | 0.099 | 2022-10-24 |
| 134 | 2022-10-03 | 160,297,000 | -6,000 | 2.17 | 7,381,776,805 | 18,434,155 | 0.115 | 2022-09-29 |
| 135 | 2022-09-29 | 160,303,000 | 12,000 | 2.17 | 7,381,776,805 | 18,434,845 | 0.115 | 2022-09-27 |
| 136 | 2022-09-27 | 160,291,000 | -18,000 | 2.17 | 7,381,776,805 | 19,234,920 | 0.120 | 2022-09-23 |
| 137 | 2022-09-14 | 160,309,000 | -36,000 | 2.17 | 7,381,776,805 | 18,916,462 | 0.118 | 2022-09-09 |
| 138 | 2022-09-08 | 160,345,000 | -6,000 | 2.17 | 7,381,776,805 | 18,920,710 | 0.118 | 2022-09-06 |
| 139 | 2022-08-30 | 160,351,000 | 30,000 | 2.17 | 7,381,776,805 | 18,761,067 | 0.117 | 2022-08-26 |
| 140 | 2022-08-17 | 160,321,000 | 12,000 | 2.17 | 7,386,816,805 | 17,635,310 | 0.110 | 2022-08-15 |
| 141 | 2022-08-12 | 160,309,000 | 24,000 | 2.17 | 7,386,816,805 | 17,633,990 | 0.110 | 2022-08-10 |
| 142 | 2022-06-22 | 160,285,000 | 12,000 | 2.17 | 7,386,816,805 | 22,119,330 | 0.138 | 2022-06-20 |
| 143 | 2022-06-20 | 160,273,000 | -6,000 | 2.17 | 7,386,816,805 | 22,117,674 | 0.138 | 2022-06-16 |
| 144 | 2022-06-15 | 160,279,000 | 6,000 | 2.17 | 7,386,816,805 | 22,278,781 | 0.139 | 2022-06-13 |
| 145 | 2022-06-13 | 160,273,000 | 12,000 | 2.17 | 7,386,816,805 | 22,438,220 | 0.140 | 2022-06-09 |
| 146 | 2022-06-01 | 160,261,000 | 6,000 | 2.17 | 7,386,816,805 | 20,673,669 | 0.129 | 2022-05-30 |
| 147 | 2022-04-21 | 160,255,000 | 12,000 | 2.17 | 7,386,816,805 | 14,903,715 | 0.093 | 2022-04-19 |
| 148 | 2022-04-20 | 160,243,000 | 6,000 | 2.17 | 7,386,816,805 | 8,332,636 | 0.052 | 2022-04-14 |
| 149 | 2022-04-12 | 160,237,000 | 12,000 | 2.17 | 7,386,816,805 | 8,813,035 | 0.055 | 2022-04-08 |
| 150 | 2022-04-06 | 160,225,000 | 6,000 | 2.17 | 7,386,816,805 | 9,132,825 | 0.057 | 2022-04-01 |
| 151 | 2022-04-04 | 160,219,000 | 6,000 | 2.17 | 7,386,816,805 | 10,254,016 | 0.064 | 2022-03-31 |
| 152 | 2022-04-01 | 160,213,000 | 6,000 | 2.17 | 7,386,816,805 | 10,413,845 | 0.065 | 2022-03-30 |
| 153 | 2022-03-24 | 160,207,000 | 6,000 | 2.17 | 7,386,816,805 | 10,894,076 | 0.068 | 2022-03-22 |
| 154 | 2022-03-23 | 160,201,000 | 6,000 | 2.17 | 7,386,816,805 | 11,374,271 | 0.071 | 2022-03-21 |
| 155 | 2022-03-21 | 160,195,000 | 6,000 | 2.17 | 7,386,816,805 | 12,174,820 | 0.076 | 2022-03-17 |
| 156 | 2022-03-17 | 160,189,000 | 12,000 | 2.17 | 7,386,816,805 | 11,853,986 | 0.074 | 2022-03-15 |
| 157 | 2022-03-14 | 160,177,000 | 18,000 | 2.17 | 7,386,816,805 | 12,974,337 | 0.081 | 2022-03-10 |
| 158 | 2022-03-10 | 160,159,000 | 24,000 | 2.17 | 7,386,816,805 | 14,414,310 | 0.090 | 2022-03-08 |
| 159 | 2022-03-09 | 160,135,000 | 18,000 | 2.17 | 7,386,816,805 | 16,013,500 | 0.100 | 2022-03-07 |
| 160 | 2022-03-08 | 160,117,000 | 18,000 | 2.17 | 7,386,816,805 | 15,851,583 | 0.099 | 2022-03-04 |
| 161 | 2022-03-07 | 160,099,000 | 6,000 | 2.17 | 7,386,816,805 | 10,566,534 | 0.066 | 2022-03-03 |
| 162 | 2022-03-04 | 160,093,000 | 6,000 | 2.17 | 7,386,816,805 | 11,366,603 | 0.071 | 2022-03-02 |
| 163 | 2022-02-28 | 160,087,000 | 6,000 | 2.17 | 7,386,816,805 | 31,216,965 | 0.195 | 2022-02-24 |
| 164 | 2022-02-17 | 160,081,000 | 6,000 | 2.17 | 7,386,816,805 | 31,375,876 | 0.196 | 2022-02-15 |
| 165 | 2021-06-22 | 160,075,000 | 6,000 | 2.31 | 6,931,886,805 | 35,216,500 | 0.220 | 2021-06-18 |
| 166 | 2021-06-18 | 160,069,000 | 6,000 | 2.31 | 6,931,886,805 | 35,215,180 | 0.220 | 2021-06-16 |
| 167 | 2021-06-08 | 160,063,000 | 6,000 | 2.31 | 6,931,886,805 | 35,854,112 | 0.224 | 2021-06-04 |
| 168 | 2021-06-07 | 160,057,000 | -6,000 | 2.31 | 6,931,886,805 | 36,012,825 | 0.225 | 2021-06-03 |
| 169 | 2021-06-04 | 160,063,000 | 12,000 | 2.31 | 6,931,886,805 | 36,334,301 | 0.227 | 2021-06-02 |
| 170 | 2021-06-03 | 160,051,000 | 6,000 | 2.31 | 6,931,886,805 | 36,331,577 | 0.227 | 2021-06-01 |
| 171 | 2021-06-01 | 160,045,000 | 6,000 | 2.31 | 6,931,886,805 | 35,049,855 | 0.219 | 2021-05-28 |
| 172 | 2021-05-31 | 160,039,000 | 6,000 | 2.31 | 6,931,886,805 | 35,048,541 | 0.219 | 2021-05-27 |
| 173 | 2021-05-17 | 160,033,000 | 6,000 | 2.31 | 6,931,886,805 | 34,567,128 | 0.216 | 2021-05-13 |
| 174 | 2021-05-14 | 160,027,000 | 12,000 | 2.31 | 6,931,886,805 | 34,565,832 | 0.216 | 2021-05-12 |
| 175 | 2021-05-03 | 160,015,000 | 6,000 | 2.31 | 6,931,886,805 | 32,963,090 | 0.206 | 2021-04-29 |
| 176 | 2021-04-30 | 160,009,000 | 12,000 | 2.31 | 6,931,886,805 | 32,961,854 | 0.206 | 2021-04-28 |
| 177 | 2021-04-29 | 159,997,000 | 12,000 | 2.31 | 6,931,886,805 | 32,959,382 | 0.206 | 2021-04-27 |
| 178 | 2021-04-28 | 159,985,000 | 12,000 | 2.31 | 6,931,886,805 | 34,556,760 | 0.216 | 2021-04-26 |
| 179 | 2021-04-21 | 159,973,000 | 18,000 | 2.31 | 6,931,886,805 | 35,194,060 | 0.220 | 2021-04-19 |
| 180 | 2021-04-16 | 159,955,000 | -6,000 | 2.31 | 6,931,886,805 | 35,669,965 | 0.223 | 2021-04-14 |
| 181 | 2021-04-15 | 159,961,000 | -6,000 | 2.31 | 6,931,886,805 | 35,991,225 | 0.225 | 2021-04-13 |
| 182 | 2021-04-14 | 159,967,000 | -36,000 | 2.31 | 6,931,886,805 | 35,992,575 | 0.225 | 2021-04-12 |
| 183 | 2021-04-13 | 160,003,000 | -24,000 | 2.31 | 6,931,886,805 | 36,480,684 | 0.228 | 2021-04-09 |
| 184 | 2021-04-12 | 160,027,000 | 6,000 | 2.31 | 6,931,886,805 | 36,806,210 | 0.230 | 2021-04-08 |
| 185 | 2021-04-09 | 160,021,000 | 42,000 | 2.31 | 6,931,886,805 | 35,844,704 | 0.224 | 2021-04-07 |
| 186 | 2021-04-08 | 159,979,000 | -18,000 | 2.31 | 6,931,886,805 | 35,835,296 | 0.224 | 2021-04-01 |
| 187 | 2021-04-01 | 159,997,000 | 18,000 | 2.31 | 6,931,886,805 | 36,479,316 | 0.228 | 2021-03-30 |
| 188 | 2021-03-31 | 159,979,000 | -18,000 | 2.31 | 6,931,886,805 | 36,795,170 | 0.230 | 2021-03-29 |
| 189 | 2021-03-30 | 159,997,000 | -24,000 | 2.31 | 6,931,886,805 | 36,159,322 | 0.226 | 2021-03-26 |
| 190 | 2021-03-29 | 160,021,000 | -54,000 | 2.31 | 6,931,886,805 | 36,164,746 | 0.226 | 2021-03-25 |
| 191 | 2021-03-26 | 160,075,000 | 42,000 | 2.31 | 6,931,886,805 | 34,736,275 | 0.217 | 2021-03-24 |
| 192 | 2021-03-25 | 160,033,000 | 18,000 | 2.31 | 6,931,886,805 | 36,807,590 | 0.230 | 2021-03-23 |
| 193 | 2021-03-24 | 160,015,000 | -30,000 | 2.31 | 6,931,886,805 | 35,203,300 | 0.220 | 2021-03-22 |
| 194 | 2021-03-22 | 160,045,000 | -6,000 | 2.31 | 6,931,886,805 | 36,970,395 | 0.231 | 2021-03-18 |
| 195 | 2021-03-18 | 160,051,000 | -6,000 | 2.31 | 6,931,886,805 | 36,491,628 | 0.228 | 2021-03-16 |
| 196 | 2021-03-17 | 160,057,000 | -6,000 | 2.31 | 6,931,886,805 | 37,453,338 | 0.234 | 2021-03-15 |
| 197 | 2021-03-16 | 160,063,000 | -6,000 | 2.31 | 6,931,886,805 | 35,854,112 | 0.224 | 2021-03-12 |
| 198 | 2021-03-09 | 160,069,000 | 18,000 | 2.31 | 6,931,886,805 | 35,215,180 | 0.220 | 2021-03-05 |
| 199 | 2021-03-08 | 160,051,000 | 48,000 | 2.31 | 6,931,886,805 | 35,051,169 | 0.219 | 2021-03-04 |
| 200 | 2021-03-01 | 160,003,000 | 6,000 | 2.31 | 6,931,886,805 | 37,440,702 | 0.234 | 2021-02-25 |
| 201 | 2021-02-26 | 159,997,000 | 18,000 | 2.31 | 6,931,886,805 | 37,439,298 | 0.234 | 2021-02-24 |
| 202 | 2021-02-25 | 159,979,000 | 6,000 | 2.31 | 6,931,886,805 | 36,795,170 | 0.230 | 2021-02-23 |
| 203 | 2021-02-24 | 159,973,000 | 24,000 | 2.31 | 6,931,886,805 | 36,793,790 | 0.230 | 2021-02-22 |
| 204 | 2021-02-22 | 159,949,000 | 36,000 | 2.31 | 6,931,886,805 | 37,108,168 | 0.232 | 2021-02-18 |
| 205 | 2021-02-19 | 159,913,000 | 30,000 | 2.31 | 6,931,886,805 | 38,059,294 | 0.238 | 2021-02-17 |
| 206 | 2021-02-08 | 159,883,000 | -24,000 | 2.31 | 6,931,886,805 | 36,293,441 | 0.227 | 2021-02-04 |
| 207 | 2021-02-05 | 159,907,000 | 30,000 | 2.31 | 6,931,886,805 | 37,578,145 | 0.235 | 2021-02-03 |
| 208 | 2021-02-04 | 159,877,000 | 36,000 | 2.31 | 6,931,886,805 | 38,050,726 | 0.238 | 2021-02-02 |
| 209 | 2021-02-03 | 159,841,000 | 42,000 | 2.31 | 6,931,886,805 | 37,402,794 | 0.234 | 2021-02-01 |
| 210 | 2021-01-29 | 159,799,000 | 30,000 | 2.31 | 6,931,886,805 | 37,872,363 | 0.237 | 2021-01-27 |
| 211 | 2021-01-28 | 159,769,000 | -6,000 | 2.30 | 6,931,886,805 | 37,865,253 | 0.237 | 2021-01-26 |
| 212 | 2021-01-27 | 159,775,000 | 12,000 | 2.30 | 6,931,886,805 | 37,547,125 | 0.235 | 2021-01-25 |
| 213 | 2021-01-26 | 159,763,000 | -30,000 | 2.30 | 6,931,886,805 | 36,425,964 | 0.228 | 2021-01-22 |
| 214 | 2021-01-25 | 159,793,000 | -72,000 | 2.31 | 6,931,886,805 | 36,752,390 | 0.230 | 2021-01-21 |
| 215 | 2021-01-22 | 159,865,000 | 12,000 | 2.31 | 6,931,886,805 | 36,768,950 | 0.230 | 2021-01-20 |
| 216 | 2021-01-21 | 159,853,000 | 90,000 | 2.31 | 6,931,886,805 | 36,926,043 | 0.231 | 2021-01-19 |
| 217 | 2021-01-20 | 159,763,000 | -18,000 | 2.30 | 6,931,886,805 | 36,425,964 | 0.228 | 2021-01-18 |
| 218 | 2021-01-19 | 159,781,000 | 12,000 | 2.31 | 6,931,886,805 | 36,430,068 | 0.228 | 2021-01-15 |
| 219 | 2021-01-18 | 159,769,000 | 6,000 | 2.30 | 6,931,886,805 | 36,587,101 | 0.229 | 2021-01-14 |
| 220 | 2021-01-06 | 159,763,000 | -18,000 | 2.30 | 6,931,886,805 | 38,822,409 | 0.243 | 2021-01-04 |
| 221 | 2021-01-05 | 159,781,000 | -12,000 | 2.31 | 6,931,886,805 | 38,187,659 | 0.239 | 2020-12-30 |
| 222 | 2021-01-04 | 159,793,000 | -66,000 | 2.31 | 6,931,886,805 | 37,071,976 | 0.232 | 2020-12-29 |
| 223 | 2020-12-30 | 159,859,000 | -108,000 | 2.31 | 6,931,886,805 | 38,206,301 | 0.239 | 2020-12-28 |
| 224 | 2020-12-29 | 159,967,000 | -42,000 | 2.31 | 6,931,886,805 | 34,712,839 | 0.217 | 2020-12-23 |
| 225 | 2020-12-28 | 160,009,000 | 84,000 | 2.31 | 6,931,886,805 | 35,361,989 | 0.221 | 2020-12-22 |
| 226 | 2020-12-23 | 159,925,000 | 6,000 | 2.31 | 6,931,886,805 | 35,503,350 | 0.222 | 2020-12-21 |
| 227 | 2020-12-22 | 159,919,000 | -78,000 | 2.31 | 6,931,886,805 | 36,781,370 | 0.230 | 2020-12-18 |
| 228 | 2020-12-21 | 159,997,000 | -84,000 | 2.31 | 6,931,886,805 | 37,599,295 | 0.235 | 2020-12-17 |
| 229 | 2020-12-18 | 160,081,000 | 90,000 | 2.31 | 6,931,886,805 | 38,419,440 | 0.240 | 2020-12-16 |
| 230 | 2020-12-17 | 159,991,000 | 228,000 | 2.31 | 6,931,886,805 | 38,237,849 | 0.239 | 2020-12-15 |
| 231 | 2020-12-11 | 159,763,000 | -108,000 | 2.30 | 6,931,886,805 | 40,739,565 | 0.255 | 2020-12-09 |
| 232 | 2020-12-10 | 159,871,000 | 6,000 | 2.31 | 6,931,886,805 | 40,767,105 | 0.255 | 2020-12-08 |
| 233 | 2020-12-09 | 159,865,000 | -30,000 | 2.31 | 6,931,886,805 | 38,847,195 | 0.243 | 2020-12-07 |
| 234 | 2020-12-08 | 159,895,000 | -6,000 | 2.31 | 6,931,886,805 | 38,534,695 | 0.241 | 2020-12-04 |
| 235 | 2020-12-07 | 159,901,000 | -78,000 | 2.31 | 6,931,886,805 | 39,975,250 | 0.250 | 2020-12-03 |
| 236 | 2020-12-04 | 159,979,000 | -78,000 | 2.31 | 6,931,886,805 | 37,755,044 | 0.236 | 2020-12-02 |
| 237 | 2020-12-03 | 160,057,000 | 264,000 | 2.31 | 6,931,886,805 | 39,053,908 | 0.244 | 2020-12-01 |
| 238 | 2020-12-02 | 159,793,000 | 30,000 | 2.31 | 6,931,886,805 | 38,989,492 | 0.244 | 2020-11-30 |
| 239 | 2020-12-01 | 159,763,000 | -72,000 | 2.30 | 6,931,886,805 | 39,940,750 | 0.250 | 2020-11-27 |
| 240 | 2020-11-30 | 159,835,000 | 72,000 | 2.31 | 6,931,886,805 | 43,155,450 | 0.270 | 2020-11-26 |
| 241 | 2020-11-25 | 159,763,000 | -54,000 | 2.30 | 6,931,886,805 | 44,733,640 | 0.280 | 2020-11-23 |
| 242 | 2020-11-24 | 159,817,000 | 54,000 | 2.31 | 6,931,886,805 | 43,949,675 | 0.275 | 2020-11-20 |
| 243 | 2020-11-18 | 159,763,000 | -282,000 | 2.30 | 6,931,886,805 | 42,337,195 | 0.265 | 2020-11-16 |
| 244 | 2020-11-17 | 160,045,000 | -84,000 | 2.31 | 6,931,886,805 | 42,411,925 | 0.265 | 2020-11-13 |
| 245 | 2020-11-16 | 160,129,000 | -180,000 | 2.31 | 6,931,886,805 | 40,032,250 | 0.250 | 2020-11-12 |
| 246 | 2020-11-13 | 160,309,000 | -126,000 | 2.31 | 6,931,886,805 | 43,283,430 | 0.270 | 2020-11-11 |
| 247 | 2020-11-12 | 160,435,000 | 348,000 | 2.31 | 6,931,886,805 | 43,317,450 | 0.270 | 2020-11-10 |
| 248 | 2020-11-11 | 160,087,000 | 324,000 | 2.31 | 6,931,886,805 | 43,223,490 | 0.270 | 2020-11-09 |
| 249 | 2020-11-09 | 159,763,000 | -54,000 | 2.30 | 6,931,886,805 | 50,325,345 | 0.315 | 2020-11-05 |
| 250 | 2020-11-06 | 159,817,000 | 54,000 | 2.31 | 6,931,886,805 | 50,342,355 | 0.315 | 2020-11-04 |
| 251 | 2020-11-04 | 159,763,000 | -36,000 | 2.30 | 6,931,886,805 | 50,325,345 | 0.315 | 2020-11-02 |
| 252 | 2020-11-03 | 159,799,000 | -18,000 | 2.31 | 6,931,886,805 | 50,336,685 | 0.315 | 2020-10-30 |
| 253 | 2020-11-02 | 159,817,000 | 54,000 | 2.31 | 6,931,886,805 | 40,753,335 | 0.255 | 2020-10-29 |
| 254 | 2020-10-30 | 159,763,000 | -168,000 | 2.30 | 6,931,886,805 | 39,940,750 | 0.250 | 2020-10-28 |
| 255 | 2020-10-28 | 159,931,000 | -534,000 | 2.31 | 6,931,886,805 | 40,782,405 | 0.255 | 2020-10-23 |
| 256 | 2020-10-27 | 160,465,000 | 702,000 | 2.31 | 6,931,886,805 | 43,325,550 | 0.270 | 2020-10-22 |
| 257 | 2020-10-23 | 159,763,000 | -846,000 | 2.30 | 6,931,886,805 | 42,337,195 | 0.265 | 2020-10-21 |
| 258 | 2020-10-22 | 160,609,000 | 24,000 | 2.32 | 6,931,886,805 | 44,167,475 | 0.275 | 2020-10-20 |
| 259 | 2020-10-21 | 160,585,000 | 738,000 | 2.32 | 6,931,886,805 | 44,160,875 | 0.275 | 2020-10-19 |
| 260 | 2020-10-20 | 159,847,000 | 84,000 | 2.31 | 6,931,886,805 | 43,957,925 | 0.275 | 2020-10-16 |
| 261 | 2020-10-09 | 159,763,000 | -126,000 | 2.30 | 6,931,886,805 | 51,124,160 | 0.320 | 2020-10-07 |
| 262 | 2020-10-08 | 159,889,000 | 126,000 | 2.31 | 6,931,886,805 | 52,763,370 | 0.330 | 2020-10-06 |
| 263 | 2020-10-07 | 159,763,000 | -48,000 | 2.30 | 6,931,886,805 | 47,928,900 | 0.300 | 2020-10-05 |
| 264 | 2020-10-06 | 159,811,000 | 48,000 | 2.37 | 6,731,886,805 | 53,536,685 | 0.335 | 2020-09-30 |
| 265 | 2020-09-24 | 159,763,000 | -36,000 | 2.46 | 6,491,886,805 | 61,508,755 | 0.385 | 2020-09-22 |
| 266 | 2020-09-23 | 159,799,000 | 24,000 | 2.46 | 6,491,886,805 | 62,321,610 | 0.390 | 2020-09-21 |
| 267 | 2020-09-22 | 159,775,000 | -6,000 | 2.46 | 6,491,886,805 | 62,312,250 | 0.390 | 2020-09-18 |
| 268 | 2020-09-21 | 159,781,000 | 18,000 | 2.46 | 6,491,886,805 | 63,912,400 | 0.400 | 2020-09-17 |
| 269 | 2020-09-10 | 159,763,000 | -144,000 | 2.46 | 6,491,886,805 | 63,905,200 | 0.400 | 2020-09-08 |
| 270 | 2020-09-08 | 159,907,000 | 144,000 | 2.46 | 6,491,886,805 | 63,962,800 | 0.400 | 2020-09-04 |
| 271 | 2020-08-28 | 159,763,000 | -90,000 | 2.46 | 6,491,886,805 | 71,094,535 | 0.445 | 2020-08-26 |
| 272 | 2020-08-27 | 159,853,000 | 90,000 | 2.46 | 6,491,886,805 | 75,130,910 | 0.470 | 2020-08-25 |
| 273 | 2020-08-26 | 159,763,000 | -36,000 | 2.46 | 6,491,886,805 | 64,704,015 | 0.405 | 2020-08-24 |
| 274 | 2020-08-25 | 159,799,000 | -60,000 | 2.46 | 6,491,886,805 | 63,919,600 | 0.400 | 2020-08-21 |
| 275 | 2020-08-24 | 159,859,000 | -78,000 | 2.46 | 6,491,886,805 | 60,746,420 | 0.380 | 2020-08-20 |
| 276 | 2020-08-21 | 159,937,000 | -96,000 | 2.46 | 6,491,886,805 | 59,176,690 | 0.370 | 2020-08-19 |
| 277 | 2020-08-20 | 160,033,000 | -96,000 | 2.47 | 6,491,886,805 | 57,611,880 | 0.360 | 2020-08-18 |
| 278 | 2020-08-19 | 160,129,000 | -168,000 | 2.47 | 6,491,886,805 | 55,244,505 | 0.345 | 2020-08-17 |
| 279 | 2020-08-18 | 160,297,000 | -210,000 | 2.47 | 6,491,886,805 | 54,500,980 | 0.340 | 2020-08-14 |
| 280 | 2020-08-17 | 160,507,000 | 66,000 | 2.47 | 6,491,886,805 | 54,572,380 | 0.340 | 2020-08-13 |
| 281 | 2020-08-14 | 160,441,000 | 24,000 | 2.47 | 6,491,886,805 | 53,747,735 | 0.335 | 2020-08-12 |
| 282 | 2020-08-13 | 160,417,000 | -30,000 | 2.63 | 6,091,886,805 | 52,937,610 | 0.330 | 2020-08-11 |
| 283 | 2020-08-12 | 160,447,000 | -6,000 | 2.63 | 6,091,886,805 | 55,354,215 | 0.345 | 2020-08-10 |
| 284 | 2020-08-11 | 160,453,000 | 6,000 | 2.63 | 6,091,886,805 | 53,751,755 | 0.335 | 2020-08-07 |
| 285 | 2020-08-10 | 160,447,000 | -54,000 | 2.63 | 6,091,886,805 | 54,551,980 | 0.340 | 2020-08-06 |
| 286 | 2020-08-07 | 160,501,000 | -42,000 | 2.63 | 6,091,886,805 | 54,570,340 | 0.340 | 2020-08-05 |
| 287 | 2020-08-06 | 160,543,000 | -54,000 | 2.64 | 6,091,886,805 | 55,387,335 | 0.345 | 2020-08-04 |
| 288 | 2020-08-04 | 160,597,000 | 60,000 | 2.64 | 6,091,886,805 | 48,179,100 | 0.300 | 2020-07-31 |
| 289 | 2020-08-03 | 160,537,000 | 48,000 | 2.64 | 6,091,886,805 | 50,569,155 | 0.315 | 2020-07-30 |
| 290 | 2020-07-31 | 160,489,000 | 36,000 | 2.63 | 6,091,886,805 | 49,751,590 | 0.310 | 2020-07-29 |
| 291 | 2020-07-30 | 160,453,000 | 30,000 | 2.63 | 6,091,886,805 | 48,135,900 | 0.300 | 2020-07-28 |
| 292 | 2020-07-29 | 160,423,000 | -12,000 | 2.63 | 6,091,886,805 | 46,522,670 | 0.290 | 2020-07-27 |
| 293 | 2020-07-27 | 160,435,000 | -36,000 | 2.63 | 6,091,886,805 | 46,526,150 | 0.290 | 2020-07-23 |
| 294 | 2020-07-20 | 160,471,000 | -6,000 | 2.63 | 6,091,886,805 | 46,536,590 | 0.290 | 2020-07-16 |
| 295 | 2020-07-17 | 160,477,000 | 6,000 | 2.63 | 6,091,886,805 | 46,538,330 | 0.290 | 2020-07-15 |
| 296 | 2020-07-09 | 160,471,000 | 24,000 | 2.63 | 6,091,886,805 | 36,908,330 | 0.230 | 2020-07-07 |
| 297 | 2020-07-08 | 160,447,000 | 24,000 | 2.63 | 6,091,886,805 | 36,902,810 | 0.230 | 2020-07-06 |
| 298 | 2020-07-06 | 160,423,000 | 12,000 | 2.63 | 6,091,886,805 | 37,378,559 | 0.233 | 2020-07-02 |
| 299 | 2020-07-03 | 160,411,000 | 12,000 | 2.63 | 6,091,886,805 | 37,375,763 | 0.233 | 2020-06-30 |
| 300 | 2020-07-02 | 160,399,000 | -15,486,000 | 2.63 | 6,091,886,805 | 27,749,027 | 0.173 | 2020-06-29 |
| 301 | 2020-06-30 | 175,885,000 | -4,932,000 | 2.89 | 6,091,886,805 | 18,292,040 | 0.104 | 2020-06-26 |
| 302 | 2020-06-29 | 180,817,000 | -4,830,000 | 2.97 | 6,091,886,805 | 20,613,138 | 0.114 | 2020-06-24 |
| 303 | 2020-06-26 | 185,647,000 | -3,738,000 | 3.05 | 6,091,886,805 | 23,948,463 | 0.129 | 2020-06-23 |
| 304 | 2020-06-24 | 189,385,000 | -486,000 | 3.11 | 6,091,886,805 | 28,597,135 | 0.151 | 2020-06-22 |
| 305 | 2020-06-23 | 189,871,000 | -792,000 | 3.12 | 6,091,886,805 | 29,240,134 | 0.154 | 2020-06-19 |
| 306 | 2020-06-22 | 190,663,000 | -1,650,000 | 3.13 | 6,091,886,805 | 29,362,102 | 0.154 | 2020-06-18 |
| 307 | 2020-06-19 | 192,313,000 | -528,000 | 3.16 | 6,091,886,805 | 29,616,202 | 0.154 | 2020-06-17 |
| 308 | 2020-06-18 | 192,841,000 | -1,704,000 | 3.17 | 6,091,886,805 | 30,468,878 | 0.158 | 2020-06-16 |
| 309 | 2020-06-17 | 194,545,000 | -1,998,000 | 3.19 | 6,091,886,805 | 33,850,830 | 0.174 | 2020-06-15 |
| 310 | 2020-06-16 | 196,543,000 | -1,704,000 | 3.23 | 6,091,886,805 | 35,967,369 | 0.183 | 2020-06-12 |
| 311 | 2020-06-15 | 198,247,000 | -738,000 | 3.25 | 6,091,886,805 | 37,666,930 | 0.190 | 2020-06-11 |
| 312 | 2020-06-05 | 198,985,000 | -486,000 | 3.27 | 6,091,886,805 | 39,797,000 | 0.200 | 2020-06-03 |
| 313 | 2020-05-27 | 199,471,000 | -138,000 | 3.27 | 6,091,886,805 | 38,697,374 | 0.194 | 2020-05-25 |
| 314 | 2020-05-26 | 199,609,000 | -396,000 | 3.28 | 6,091,886,805 | 39,722,191 | 0.199 | 2020-05-22 |
| 315 | 2020-05-25 | 200,005,000 | -30,000 | 3.28 | 6,091,886,805 | 38,000,950 | 0.190 | 2020-05-21 |
| 316 | 2020-05-11 | 200,035,000 | -126,000 | 3.28 | 6,091,886,805 | 39,406,895 | 0.197 | 2020-05-07 |
| 317 | 2020-05-06 | 200,161,000 | -12,000 | 3.29 | 6,091,886,805 | 40,032,200 | 0.200 | 2020-05-04 |
| 318 | 2020-04-24 | 200,173,000 | 6,000 | 3.29 | 6,091,886,805 | 42,036,330 | 0.210 | 2020-04-22 |
| 319 | 2020-04-23 | 200,167,000 | 191,557,000 | 3.29 | 6,091,886,805 | 43,035,905 | 0.215 | 2020-04-21 |
| 320 | 2020-04-06 | 8,610,000 | 12,000 | 0.14 | 6,091,886,805 | 1,661,730 | 0.193 | 2020-04-02 |
| 321 | 2020-04-03 | 8,598,000 | 6,000 | 0.14 | 6,091,886,805 | 1,676,610 | 0.195 | 2020-04-01 |
| 322 | 2020-04-01 | 8,592,000 | 12,000 | 0.14 | 6,091,886,805 | 1,744,176 | 0.203 | 2020-03-30 |
| 323 | 2020-03-16 | 8,580,000 | 12,000 | 0.14 | 6,091,886,805 | 1,681,680 | 0.196 | 2020-03-12 |
| 324 | 2020-03-13 | 8,568,000 | 6,000 | 0.14 | 6,091,886,805 | 1,696,464 | 0.198 | 2020-03-11 |
| 325 | 2020-03-04 | 8,562,000 | 12,000 | 0.14 | 6,091,886,805 | 1,738,086 | 0.203 | 2020-03-02 |
| 326 | 2020-02-27 | 8,550,000 | 6,000 | 0.14 | 6,091,886,805 | 1,727,100 | 0.202 | 2020-02-25 |
| 327 | 2020-02-26 | 8,544,000 | 6,000 | 0.14 | 6,091,886,805 | 1,725,888 | 0.202 | 2020-02-24 |
| 328 | 2020-02-25 | 8,538,000 | 12,000 | 0.14 | 6,091,886,805 | 1,724,676 | 0.202 | 2020-02-21 |
| 329 | 2020-02-24 | 8,526,000 | 12,000 | 0.14 | 6,091,886,805 | 1,671,096 | 0.196 | 2020-02-20 |
| 330 | 2020-02-21 | 8,514,000 | 12,000 | 0.14 | 6,091,886,805 | 1,702,800 | 0.200 | 2020-02-19 |
| 331 | 2020-02-07 | 8,502,000 | 12,000 | 0.14 | 6,091,886,805 | 1,683,396 | 0.198 | 2020-02-05 |
| 332 | 2020-02-06 | 8,490,000 | 6,000 | 0.14 | 6,091,886,805 | 1,748,940 | 0.206 | 2020-02-04 |
| 333 | 2020-02-05 | 8,484,000 | 6,000 | 0.14 | 6,091,886,805 | 1,747,704 | 0.206 | 2020-02-03 |
| 334 | 2020-02-04 | 8,478,000 | 12,000 | 0.14 | 6,091,886,805 | 1,644,732 | 0.194 | 2020-01-31 |
| 335 | 2020-01-29 | 8,466,000 | 6,000 | 0.14 | 6,091,886,805 | 1,743,996 | 0.206 | 2020-01-22 |
| 336 | 2020-01-13 | 8,460,000 | -6,000 | 0.14 | 6,091,886,805 | 1,666,620 | 0.197 | 2020-01-09 |
| 337 | 2020-01-10 | 8,466,000 | -6,000 | 0.14 | 6,091,886,805 | 1,752,462 | 0.207 | 2020-01-08 |
| 338 | 2020-01-03 | 8,472,000 | 12,000 | 0.14 | 6,091,886,805 | 1,702,872 | 0.201 | 2019-12-30 |
| 339 | 2019-12-27 | 8,460,000 | 6,000 | 0.14 | 6,091,886,805 | 1,742,760 | 0.206 | 2019-12-20 |
| 340 | 2019-12-10 | 8,454,000 | 972,000 | 0.14 | 6,091,886,805 | 1,724,616 | 0.204 | 2019-12-06 |
| 341 | 2019-12-06 | 7,482,000 | 600,000 | 0.12 | 6,091,886,805 | 1,518,846 | 0.203 | 2019-12-04 |
| 342 | 2019-11-28 | 6,882,000 | 12,000 | 0.11 | 6,091,886,805 | 1,458,984 | 0.212 | 2019-11-26 |
| 343 | 2019-11-25 | 6,870,000 | 12,000 | 0.11 | 6,091,886,805 | 1,428,960 | 0.208 | 2019-11-21 |
| 344 | 2019-11-22 | 6,858,000 | 6,000 | 0.11 | 6,091,886,805 | 1,426,464 | 0.208 | 2019-11-20 |
| 345 | 2019-11-20 | 6,852,000 | 6,000 | 0.11 | 6,091,886,805 | 1,425,216 | 0.208 | 2019-11-18 |
| 346 | 2019-11-19 | 6,846,000 | 6,000 | 0.11 | 6,091,886,805 | 1,376,046 | 0.201 | 2019-11-15 |
| 347 | 2019-11-18 | 6,840,000 | 6,000 | 0.11 | 6,091,886,805 | 1,415,880 | 0.207 | 2019-11-14 |
| 348 | 2019-11-06 | 6,834,000 | 12,000 | 0.11 | 6,091,886,805 | 1,428,306 | 0.209 | 2019-11-04 |
| 349 | 2019-11-05 | 6,822,000 | 24,000 | 0.11 | 6,091,886,805 | 1,418,976 | 0.208 | 2019-11-01 |
| 350 | 2019-10-30 | 6,798,000 | 1,812,000 | 0.11 | 6,091,886,805 | 1,427,580 | 0.210 | 2019-10-28 |
| 351 | 2019-10-29 | 4,986,000 | 1,800,000 | 0.08 | 6,091,886,805 | 1,047,060 | 0.210 | 2019-10-25 |
| 352 | 2019-10-22 | 3,186,000 | 3,000,000 | 0.05 | 6,091,886,805 | 662,688 | 0.208 | 2019-10-18 |
| 353 | 2019-10-17 | 186,000 | -256,666 | 0.00 | 6,091,886,805 | 37,758 | 0.203 | 2019-10-15 |
| 354 | 2019-08-26 | 442,666 | -231,000 | 0.01 | 6,084,798,915 | 102,699 | 0.232 | 2019-08-22 |
| 355 | 2019-08-09 | 673,666 | -6,000 | 0.01 | 5,284,798,915 | 156,964 | 0.233 | 2019-08-07 |
| 356 | 2019-08-08 | 679,666 | -372,000 | 0.01 | 5,284,798,915 | 160,401 | 0.236 | 2019-08-06 |
| 357 | 2019-05-24 | 1,051,666 | 6,000 | 0.02 | 5,284,798,915 | 230,315 | 0.219 | 2019-05-22 |
| 358 | 2019-05-23 | 1,045,666 | 6,000 | 0.02 | 5,284,798,915 | 230,047 | 0.220 | 2019-05-21 |
| 359 | 2019-05-16 | 1,039,666 | 12,000 | 0.02 | 5,284,798,915 | 225,608 | 0.217 | 2019-05-14 |
| 360 | 2019-05-14 | 1,027,666 | 6,000 | 0.02 | 5,284,798,915 | 225,059 | 0.219 | 2019-05-09 |
| 361 | 2019-04-11 | 1,021,666 | 6,000 | 0.02 | 5,284,798,915 | 228,853 | 0.224 | 2019-04-09 |
| 362 | 2019-04-08 | 1,015,666 | 18,000 | 0.02 | 5,284,798,915 | 229,541 | 0.226 | 2019-04-03 |
| 363 | 2019-04-02 | 997,666 | 6,000 | 0.02 | 5,284,798,915 | 219,487 | 0.220 | 2019-03-29 |
| 364 | 2019-03-28 | 991,666 | 12,000 | 0.02 | 5,284,798,915 | 221,142 | 0.223 | 2019-03-26 |
| 365 | 2019-03-27 | 979,666 | 12,000 | 0.02 | 5,284,798,915 | 228,262 | 0.233 | 2019-03-25 |
| 366 | 2019-03-26 | 967,666 | 18,000 | 0.02 | 5,284,798,915 | 220,628 | 0.228 | 2019-03-22 |
| 367 | 2019-03-25 | 949,666 | 18,000 | 0.02 | 5,270,623,136 | 218,423 | 0.230 | 2019-03-21 |
| 368 | 2019-01-31 | 931,666 | -36,960 | 0.02 | 4,898,037,804 | 197,513 | 0.212 | 2019-01-29 |
| 369 | 2018-11-19 | 968,626 | 6,000 | 0.02 | 4,898,037,804 | 216,972 | 0.224 | 2018-11-15 |
| 370 | 2018-09-12 | 962,626 | 6,000 | 0.02 | 4,898,037,804 | 259,909 | 0.270 | 2018-09-10 |
| 371 | 2018-09-10 | 956,626 | 6,000 | 0.02 | 4,898,037,804 | 258,289 | 0.270 | 2018-09-06 |
| 372 | 2018-08-10 | 950,626 | 12,000 | 0.02 | 4,898,037,804 | 247,163 | 0.260 | 2018-08-08 |
| 373 | 2018-08-09 | 938,626 | 12,000 | 0.02 | 4,898,037,804 | 244,043 | 0.260 | 2018-08-07 |
| 374 | 2018-07-04 | 926,626 | 36,960 | 0.02 | 4,898,037,804 | 250,189 | 0.270 | 2018-06-29 |
| 375 | 2018-04-27 | 889,666 | 6,000 | 0.02 | 4,898,037,804 | 244,658 | 0.275 | 2018-04-25 |
| 376 | 2018-04-13 | 883,666 | 12,000 | 0.02 | 4,898,037,804 | 256,263 | 0.290 | 2018-04-11 |
| 377 | 2018-04-12 | 871,666 | -30,000 | 0.02 | 4,898,037,804 | 248,425 | 0.285 | 2018-04-10 |
| 378 | 2018-04-10 | 901,666 | 6,000 | 0.02 | 4,898,037,804 | 256,975 | 0.285 | 2018-04-06 |
| 379 | 2018-03-12 | 895,666 | -12,000 | 0.02 | 4,883,862,025 | 277,656 | 0.310 | 2018-03-08 |
| 380 | 2018-03-01 | 907,666 | 12,000 | 0.02 | 4,883,862,025 | 276,838 | 0.305 | 2018-02-27 |
| 381 | 2018-02-20 | 895,666 | 30,000 | 0.02 | 4,883,862,025 | 264,221 | 0.295 | 2018-02-13 |
| 382 | 2018-02-13 | 865,666 | -42,000 | 0.02 | 4,883,862,025 | 255,371 | 0.295 | 2018-02-09 |
| 383 | 2018-02-12 | 907,666 | -12,000 | 0.02 | 4,883,862,025 | 267,761 | 0.295 | 2018-02-08 |
| 384 | 2018-02-08 | 919,666 | 54,000 | 0.02 | 4,883,862,025 | 271,301 | 0.295 | 2018-02-06 |
| 385 | 2018-01-29 | 865,666 | -24,000 | 0.02 | 4,883,862,025 | 259,700 | 0.300 | 2018-01-25 |
| 386 | 2018-01-24 | 889,666 | -24,000 | 0.02 | 4,883,862,025 | 266,900 | 0.300 | 2018-01-22 |
| 387 | 2018-01-22 | 913,666 | 36,000 | 0.02 | 4,883,862,025 | 269,531 | 0.295 | 2018-01-18 |
| 388 | 2018-01-19 | 877,666 | 12,000 | 0.02 | 4,883,862,025 | 276,465 | 0.315 | 2018-01-17 |
| 389 | 2018-01-18 | 865,666 | -48,000 | 0.02 | 4,883,862,025 | 277,013 | 0.320 | 2018-01-16 |
| 390 | 2018-01-17 | 913,666 | 48,000 | 0.02 | 4,883,862,025 | 287,805 | 0.315 | 2018-01-15 |
| 391 | 2018-01-12 | 865,666 | -18,000 | 0.02 | 4,883,862,025 | 264,028 | 0.305 | 2018-01-10 |
| 392 | 2018-01-11 | 883,666 | -24,000 | 0.02 | 4,883,862,025 | 265,100 | 0.300 | 2018-01-09 |
| 393 | 2018-01-09 | 907,666 | 30,000 | 0.02 | 4,883,862,025 | 267,761 | 0.295 | 2018-01-05 |
| 394 | 2018-01-08 | 877,666 | -24,000 | 0.02 | 4,883,862,025 | 258,911 | 0.295 | 2018-01-04 |
| 395 | 2018-01-05 | 901,666 | -6,000 | 0.02 | 4,883,862,025 | 270,500 | 0.300 | 2018-01-03 |
| 396 | 2018-01-04 | 907,666 | 30,000 | 0.02 | 4,883,862,025 | 263,223 | 0.290 | 2018-01-02 |
| 397 | 2018-01-03 | 877,666 | 12,000 | 0.02 | 4,883,862,025 | 223,805 | 0.255 | 2017-12-29 |
| 398 | 2017-12-19 | 865,666 | -36,000 | 0.02 | 4,883,862,025 | 229,401 | 0.265 | 2017-12-15 |
| 399 | 2017-12-18 | 901,666 | 36,000 | 0.02 | 4,883,862,025 | 238,941 | 0.265 | 2017-12-14 |
| 400 | 2017-12-11 | 865,666 | -54,000 | 0.02 | 4,883,862,025 | 233,730 | 0.270 | 2017-12-07 |
| 401 | 2017-11-30 | 919,666 | -54,000 | 0.02 | 4,883,862,025 | 248,310 | 0.270 | 2017-11-28 |
| 402 | 2017-11-28 | 973,666 | 42,000 | 0.02 | 4,883,862,025 | 258,021 | 0.265 | 2017-11-24 |
| 403 | 2017-11-24 | 931,666 | -6,000 | 0.02 | 4,883,862,025 | 246,891 | 0.265 | 2017-11-22 |
| 404 | 2017-11-23 | 937,666 | 24,000 | 0.02 | 4,883,862,025 | 253,170 | 0.270 | 2017-11-21 |
| 405 | 2017-11-22 | 913,666 | 12,000 | 0.02 | 4,883,862,025 | 246,690 | 0.270 | 2017-11-20 |
| 406 | 2017-11-21 | 901,666 | 36,000 | 0.02 | 4,883,862,025 | 243,450 | 0.270 | 2017-11-17 |
| 407 | 2017-10-31 | 865,666 | -24,000 | 0.02 | 4,883,862,025 | 246,715 | 0.285 | 2017-10-27 |
| 408 | 2017-10-26 | 889,666 | 24,000 | 0.02 | 4,883,862,025 | 249,106 | 0.280 | 2017-10-24 |
| 409 | 2017-10-25 | 865,666 | -6,000 | 0.02 | 4,883,862,025 | 246,715 | 0.285 | 2017-10-23 |
| 410 | 2017-10-24 | 871,666 | 6,000 | 0.02 | 4,883,862,025 | 239,708 | 0.275 | 2017-10-20 |
| 411 | 2017-10-23 | 865,666 | -24,000 | 0.02 | 4,883,862,025 | 233,730 | 0.270 | 2017-10-19 |
| 412 | 2017-10-09 | 889,666 | 24,000 | 0.02 | 4,883,862,025 | 240,210 | 0.270 | 2017-10-04 |
| 413 | 2017-08-01 | 865,666 | -6,000 | 0.02 | 4,883,862,025 | 225,073 | 0.260 | 2017-07-28 |
| 414 | 2017-07-25 | 871,666 | 129,666 | 0.02 | 4,883,862,025 | 226,633 | 0.260 | 2017-07-21 |
| 415 | 2017-07-19 | 742,000 | -18,000 | 0.02 | 4,186,167,450 | 211,470 | 0.285 | 2017-07-17 |
| 416 | 2017-07-17 | 760,000 | -18,000 | 0.02 | 4,186,167,450 | 209,000 | 0.275 | 2017-07-13 |
| 417 | 2017-07-13 | 778,000 | -36,000 | 0.02 | 4,186,167,450 | 210,060 | 0.270 | 2017-07-11 |
| 418 | 2017-07-12 | 814,000 | -135,667 | 0.02 | 4,186,167,450 | 216,524 | 0.266 | 2017-07-10 |
| 419 | 2017-07-10 | 949,667 | -28,000 | 0.02 | 4,883,862,025 | 244,064 | 0.257 | 2017-07-06 |
| 420 | 2017-07-07 | 977,667 | -28,000 | 0.02 | 4,883,862,025 | 243,439 | 0.249 | 2017-07-05 |
| 421 | 2017-07-06 | 1,005,667 | -42,000 | 0.02 | 4,883,862,025 | 262,479 | 0.261 | 2017-07-04 |
| 422 | 2017-07-04 | 1,047,667 | 28,000 | 0.02 | 4,883,862,025 | 273,441 | 0.261 | 2017-06-30 |
| 423 | 2017-07-03 | 1,019,667 | -14,000 | 0.02 | 4,883,862,025 | 288,566 | 0.283 | 2017-06-29 |
| 424 | 2017-06-30 | 1,033,667 | -28,000 | 0.02 | 4,883,862,025 | 269,787 | 0.261 | 2017-06-28 |
| 425 | 2017-06-29 | 1,061,667 | -77,000 | 0.02 | 4,883,862,025 | 282,403 | 0.266 | 2017-06-27 |
| 426 | 2017-06-23 | 1,138,667 | -105,000 | 0.02 | 4,883,862,025 | 307,440 | 0.270 | 2017-06-21 |
| 427 | 2017-06-20 | 1,243,667 | -84,000 | 0.03 | 4,883,862,025 | 324,597 | 0.261 | 2017-06-16 |
| 428 | 2017-06-19 | 1,327,667 | -147,000 | 0.03 | 4,883,862,025 | 358,470 | 0.270 | 2017-06-15 |
| 429 | 2017-06-16 | 1,474,667 | 7,000 | 0.03 | 4,883,862,025 | 398,160 | 0.270 | 2017-06-14 |
| 430 | 2017-06-15 | 1,467,667 | -14,000 | 0.03 | 4,883,862,025 | 402,141 | 0.274 | 2017-06-13 |
| 431 | 2017-06-14 | 1,481,667 | 112,000 | 0.03 | 4,883,862,025 | 400,050 | 0.270 | 2017-06-12 |
| 432 | 2017-06-01 | 1,369,667 | 140,000 | 0.03 | 4,883,862,025 | 387,616 | 0.283 | 2017-05-29 |
| 433 | 2017-05-16 | 1,229,667 | 56,000 | 0.03 | 4,883,862,025 | 357,833 | 0.291 | 2017-05-12 |
| 434 | 2017-05-12 | 1,173,667 | 259,000 | 0.02 | 4,883,862,025 | 352,100 | 0.300 | 2017-05-10 |
| 435 | 2017-05-08 | 914,667 | 49,000 | 0.02 | 4,883,862,025 | 289,949 | 0.317 | 2017-05-04 |
| 436 | 2017-04-21 | 865,667 | -21,000 | 0.02 | 4,883,862,025 | 293,461 | 0.339 | 2017-04-19 |
| 437 | 2017-04-20 | 886,667 | 21,000 | 0.02 | 4,883,862,025 | 296,147 | 0.334 | 2017-04-18 |
| 438 | 2017-04-13 | 865,667 | -14,000 | 0.02 | 4,883,862,025 | 277,879 | 0.321 | 2017-04-11 |
| 439 | 2017-04-12 | 879,667 | -189,000 | 0.02 | 4,883,862,025 | 275,336 | 0.313 | 2017-04-10 |
| 440 | 2017-04-11 | 1,068,667 | 21,000 | 0.02 | 4,883,862,025 | 343,042 | 0.321 | 2017-04-07 |
| 441 | 2017-04-07 | 1,047,667 | 182,000 | 0.02 | 4,883,862,025 | 341,539 | 0.326 | 2017-04-05 |
| 442 | 2017-04-03 | 865,667 | -168,000 | 0.02 | 4,883,862,025 | 300,386 | 0.347 | 2017-03-30 |
| 443 | 2017-03-31 | 1,033,667 | 21,000 | 0.02 | 4,883,862,025 | 354,548 | 0.343 | 2017-03-29 |
| 444 | 2017-03-28 | 1,012,667 | 147,000 | 0.02 | 4,883,862,025 | 351,395 | 0.347 | 2017-03-24 |
| 445 | 2017-03-09 | 865,667 | -105,000 | 0.02 | 4,876,774,135 | 289,133 | 0.334 | 2017-03-07 |
| 446 | 2017-03-08 | 970,667 | 77,000 | 0.02 | 4,876,774,135 | 320,320 | 0.330 | 2017-03-06 |
| 447 | 2017-03-07 | 893,667 | 28,000 | 0.02 | 4,876,774,135 | 310,102 | 0.347 | 2017-03-03 |
| 448 | 2017-03-01 | 865,667 | -189,000 | 0.02 | 4,876,774,135 | 334,147 | 0.386 | 2017-02-27 |
| 449 | 2017-02-28 | 1,054,667 | 56,000 | 0.02 | 4,876,774,135 | 407,101 | 0.386 | 2017-02-24 |
| 450 | 2017-02-23 | 998,667 | -42,000 | 0.02 | 4,876,774,135 | 355,525 | 0.356 | 2017-02-21 |
| 451 | 2017-02-21 | 1,040,667 | 98,000 | 0.02 | 4,876,774,135 | 384,006 | 0.369 | 2017-02-17 |
| 452 | 2017-02-20 | 942,667 | -42,000 | 0.02 | 4,876,774,135 | 355,385 | 0.377 | 2017-02-16 |
| 453 | 2017-02-17 | 984,667 | 119,000 | 0.02 | 4,876,774,135 | 371,219 | 0.377 | 2017-02-15 |
| 454 | 2017-02-03 | 865,667 | -140,000 | 0.02 | 4,876,774,135 | 289,133 | 0.334 | 2017-02-01 |
| 455 | 2017-02-02 | 1,005,667 | -154,000 | 0.02 | 4,876,774,135 | 327,847 | 0.326 | 2017-01-26 |
| 456 | 2017-02-01 | 1,159,667 | 238,000 | 0.02 | 4,876,774,135 | 372,253 | 0.321 | 2017-01-25 |
| 457 | 2017-01-26 | 921,667 | 56,000 | 0.02 | 4,876,774,135 | 304,150 | 0.330 | 2017-01-24 |
| 458 | 2017-01-24 | 865,667 | -28,000 | 0.02 | 4,876,774,135 | 300,386 | 0.347 | 2017-01-20 |
| 459 | 2017-01-23 | 893,667 | 28,000 | 0.02 | 4,876,774,135 | 302,953 | 0.339 | 2017-01-19 |
| 460 | 2017-01-18 | 865,667 | -56,000 | 0.02 | 4,876,774,135 | 233,730 | 0.270 | 2017-01-16 |
| 461 | 2017-01-16 | 921,667 | 14,000 | 0.02 | 4,876,774,135 | 240,555 | 0.261 | 2017-01-12 |
| 462 | 2017-01-13 | 907,667 | 42,000 | 0.02 | 4,876,774,135 | 233,270 | 0.257 | 2017-01-11 |
| 463 | 2017-01-09 | 865,667 | -42,000 | 0.02 | 4,876,774,135 | 222,476 | 0.257 | 2017-01-05 |
| 464 | 2017-01-06 | 907,667 | -84,000 | 0.02 | 4,876,774,135 | 229,640 | 0.253 | 2017-01-04 |
| 465 | 2017-01-04 | 991,667 | -28,000 | 0.02 | 4,876,774,135 | 246,925 | 0.249 | 2016-12-30 |
| 466 | 2017-01-03 | 1,019,667 | 154,000 | 0.02 | 4,876,774,135 | 253,897 | 0.249 | 2016-12-29 |
| 467 | 2016-12-09 | 865,667 | -98,000 | 0.02 | 4,876,774,135 | 248,446 | 0.287 | 2016-12-07 |
| 468 | 2016-12-08 | 963,667 | -238,000 | 0.02 | 4,876,774,135 | 272,718 | 0.283 | 2016-12-06 |
| 469 | 2016-12-06 | 1,201,667 | 7,000 | 0.02 | 4,876,774,135 | 344,878 | 0.287 | 2016-12-02 |
| 470 | 2016-12-05 | 1,194,667 | -273,000 | 0.02 | 4,876,774,135 | 358,400 | 0.300 | 2016-12-01 |
| 471 | 2016-12-02 | 1,467,667 | 119,000 | 0.03 | 4,876,774,135 | 427,091 | 0.291 | 2016-11-30 |
| 472 | 2016-12-01 | 1,348,667 | -252,000 | 0.03 | 4,876,774,135 | 416,738 | 0.309 | 2016-11-29 |
| 473 | 2016-11-30 | 1,600,667 | 84,000 | 0.03 | 4,876,774,135 | 513,814 | 0.321 | 2016-11-28 |
| 474 | 2016-11-29 | 1,516,667 | 49,000 | 0.03 | 4,876,774,135 | 486,850 | 0.321 | 2016-11-25 |
| 475 | 2016-11-28 | 1,467,667 | -28,000 | 0.03 | 4,876,774,135 | 465,250 | 0.317 | 2016-11-24 |
| 476 | 2016-11-23 | 1,495,667 | 14,000 | 0.03 | 4,876,774,135 | 487,587 | 0.326 | 2016-11-21 |
| 477 | 2016-11-22 | 1,481,667 | 35,000 | 0.03 | 4,876,774,135 | 483,023 | 0.326 | 2016-11-18 |
| 478 | 2016-11-17 | 1,446,667 | 7,000 | 0.03 | 4,876,774,135 | 471,613 | 0.326 | 2016-11-15 |
| 479 | 2016-11-16 | 1,439,667 | 70,000 | 0.03 | 4,876,774,135 | 462,133 | 0.321 | 2016-11-14 |
| 480 | 2016-11-14 | 1,369,667 | -7,000 | 0.03 | 4,876,774,135 | 457,469 | 0.334 | 2016-11-10 |
| 481 | 2016-11-11 | 1,376,667 | -7,000 | 0.03 | 4,876,774,135 | 448,793 | 0.326 | 2016-11-09 |
| 482 | 2016-11-10 | 1,383,667 | 7,000 | 0.03 | 4,876,774,135 | 462,145 | 0.334 | 2016-11-08 |
| 483 | 2016-11-07 | 1,376,667 | -21,000 | 0.03 | 4,876,774,135 | 477,703 | 0.347 | 2016-11-03 |
| 484 | 2016-11-04 | 1,397,667 | 203,000 | 0.03 | 4,876,774,135 | 473,809 | 0.339 | 2016-11-02 |
| 485 | 2016-10-31 | 1,194,667 | 112,000 | 0.02 | 4,876,774,135 | 394,240 | 0.330 | 2016-10-27 |
| 486 | 2016-10-28 | 1,082,667 | 35,000 | 0.02 | 4,876,774,135 | 352,949 | 0.326 | 2016-10-26 |
| 487 | 2016-10-26 | 1,047,667 | 98,000 | 0.02 | 4,876,774,135 | 345,730 | 0.330 | 2016-10-24 |
| 488 | 2016-10-25 | 949,667 | 28,000 | 0.02 | 4,876,774,135 | 309,591 | 0.326 | 2016-10-20 |
| 489 | 2016-10-24 | 921,667 | 14,000 | 0.02 | 4,876,774,135 | 300,463 | 0.326 | 2016-10-19 |
| 490 | 2016-10-19 | 907,667 | 28,000 | 0.02 | 4,876,774,135 | 287,730 | 0.317 | 2016-10-17 |
| 491 | 2016-10-18 | 879,667 | 14,000 | 0.02 | 4,876,774,135 | 290,290 | 0.330 | 2016-10-14 |
| 492 | 2016-10-07 | 865,667 | -98,000 | 0.02 | 4,876,774,135 | 270,954 | 0.313 | 2016-10-05 |
| 493 | 2016-10-05 | 963,667 | 35,000 | 0.02 | 4,876,774,135 | 314,155 | 0.326 | 2016-10-03 |
| 494 | 2016-10-04 | 928,667 | 63,000 | 0.02 | 4,876,774,135 | 314,818 | 0.339 | 2016-09-30 |
| 495 | 2016-09-29 | 865,667 | -84,000 | 0.02 | 4,876,774,135 | 296,924 | 0.343 | 2016-09-27 |
| 496 | 2016-09-28 | 949,667 | 21,000 | 0.02 | 4,876,774,135 | 321,937 | 0.339 | 2016-09-26 |
| 497 | 2016-09-26 | 928,667 | 63,000 | 0.02 | 4,876,774,135 | 346,393 | 0.373 | 2016-09-22 |
| 498 | 2016-09-23 | 865,667 | -182,000 | 0.02 | 4,876,774,135 | 322,894 | 0.373 | 2016-09-21 |
| 499 | 2016-09-19 | 1,047,667 | -378,000 | 0.02 | 4,876,774,135 | 359,350 | 0.343 | 2016-09-14 |
| 500 | 2016-09-15 | 1,425,667 | -105,000 | 0.03 | 4,876,774,135 | 494,706 | 0.347 | 2016-09-13 |
| 501 | 2016-09-14 | 1,530,667 | -182,000 | 0.03 | 4,876,774,135 | 531,141 | 0.347 | 2016-09-12 |
| 502 | 2016-09-13 | 1,712,667 | -168,000 | 0.04 | 4,876,774,135 | 616,560 | 0.360 | 2016-09-09 |
| 503 | 2016-09-12 | 1,880,667 | 462,000 | 0.04 | 4,876,774,135 | 716,534 | 0.381 | 2016-09-08 |
| 504 | 2016-09-08 | 1,418,667 | 28,000 | 0.03 | 4,876,774,135 | 473,835 | 0.334 | 2016-09-06 |
| 505 | 2016-09-07 | 1,390,667 | 77,000 | 0.03 | 4,876,774,135 | 471,436 | 0.339 | 2016-09-05 |
| 506 | 2016-08-31 | 1,313,667 | 14,000 | 0.03 | 4,876,774,135 | 438,765 | 0.334 | 2016-08-29 |
| 507 | 2016-08-29 | 1,299,667 | -21,000 | 0.03 | 4,876,774,135 | 456,183 | 0.351 | 2016-08-25 |
| 508 | 2016-08-26 | 1,320,667 | -105,000 | 0.03 | 4,876,774,135 | 463,554 | 0.351 | 2016-08-24 |
| 509 | 2016-08-23 | 1,425,667 | -63,000 | 0.03 | 4,876,774,135 | 513,240 | 0.360 | 2016-08-19 |
| 510 | 2016-08-22 | 1,488,667 | 364,000 | 0.03 | 4,876,774,135 | 541,875 | 0.364 | 2016-08-18 |
| 511 | 2016-08-18 | 1,124,667 | 133,000 | 0.02 | 4,876,774,135 | 423,999 | 0.377 | 2016-08-16 |
| 512 | 2016-08-17 | 991,667 | 28,000 | 0.02 | 4,876,774,135 | 357,000 | 0.360 | 2016-08-15 |
| 513 | 2016-08-16 | 963,667 | 462,000 | 0.02 | 4,876,774,135 | 346,920 | 0.360 | 2016-08-12 |
| 514 | 2016-08-12 | 501,667 | -126,000 | 0.01 | 4,876,774,135 | 180,600 | 0.360 | 2016-08-10 |
| 515 | 2016-08-11 | 627,667 | 91,000 | 0.01 | 4,876,774,135 | 223,449 | 0.356 | 2016-08-09 |
| 516 | 2016-08-04 | 536,667 | 35,000 | 0.01 | 4,876,774,135 | 198,030 | 0.369 | 2016-08-01 |
| 517 | 2016-08-03 | 501,667 | -35,000 | 0.01 | 4,876,774,135 | 182,607 | 0.364 | 2016-07-29 |
| 518 | 2016-08-01 | 536,667 | 245,000 | 0.01 | 4,876,774,135 | 207,153 | 0.386 | 2016-07-28 |
| 519 | 2016-07-29 | 291,667 | -252,000 | 0.01 | 4,876,774,135 | 109,958 | 0.377 | 2016-07-27 |
| 520 | 2016-07-25 | 543,667 | 35,000 | 0.01 | 4,876,774,135 | 233,233 | 0.429 | 2016-07-21 |
| 521 | 2016-07-22 | 508,667 | 252,000 | 0.01 | 4,876,774,135 | 215,675 | 0.424 | 2016-07-20 |
| 522 | 2016-07-20 | 256,667 | -4,620 | 0.01 | 4,876,774,135 | 97,790 | 0.381 | 2016-07-18 |
| 523 | 2016-07-18 | 261,287 | -406,000 | 0.01 | 4,876,774,135 | 98,505 | 0.377 | 2016-07-14 |
| 524 | 2016-07-15 | 667,287 | 147,000 | 0.01 | 4,876,774,135 | 262,911 | 0.394 | 2016-07-13 |
| 525 | 2016-07-14 | 520,287 | 154,000 | 0.01 | 4,876,774,135 | 204,993 | 0.394 | 2016-07-12 |
| 526 | 2016-07-13 | 366,287 | 7,000 | 0.01 | 4,876,774,135 | 144,317 | 0.394 | 2016-07-11 |
| 527 | 2016-07-08 | 359,287 | 14,000 | 0.01 | 4,876,774,135 | 140,122 | 0.390 | 2016-07-06 |
| 528 | 2016-07-07 | 345,287 | -35,000 | 0.01 | 4,876,774,135 | 140,532 | 0.407 | 2016-07-05 |
| 529 | 2016-07-06 | 380,287 | 112,000 | 0.01 | 4,876,774,135 | 156,298 | 0.411 | 2016-07-04 |
| 530 | 2016-07-05 | 268,287 | -413,000 | 0.01 | 4,876,774,135 | 112,681 | 0.420 | 2016-06-30 |
| 531 | 2016-07-04 | 681,287 | 420,000 | 0.01 | 4,876,774,135 | 280,009 | 0.411 | 2016-06-29 |
| 532 | 2016-06-29 | 261,287 | -917,000 | 0.01 | 4,876,774,135 | 102,947 | 0.394 | 2016-06-27 |
| 533 | 2016-06-28 | 1,178,287 | 595,000 | 0.02 | 4,876,774,135 | 459,532 | 0.390 | 2016-06-24 |
| 534 | 2016-06-27 | 583,287 | -112,000 | 0.01 | 4,876,774,135 | 239,731 | 0.411 | 2016-06-23 |
| 535 | 2016-06-24 | 695,287 | 147,000 | 0.01 | 4,876,774,135 | 294,802 | 0.424 | 2016-06-22 |
| 536 | 2016-06-23 | 548,287 | 70,000 | 0.01 | 4,876,774,135 | 232,474 | 0.424 | 2016-06-21 |
| 537 | 2016-06-22 | 478,287 | -133,000 | 0.01 | 4,876,774,135 | 202,794 | 0.424 | 2016-06-20 |
| 538 | 2016-06-21 | 611,287 | 196,000 | 0.01 | 4,876,774,135 | 259,186 | 0.424 | 2016-06-17 |
| 539 | 2016-06-20 | 415,287 | -77,000 | 0.01 | 4,876,774,135 | 174,421 | 0.420 | 2016-06-16 |
| 540 | 2016-06-17 | 492,287 | 224,000 | 0.01 | 4,876,774,135 | 208,730 | 0.424 | 2016-06-15 |
| 541 | 2016-06-16 | 268,287 | 7,000 | 0.01 | 4,876,774,135 | 111,607 | 0.416 | 2016-06-14 |
| 542 | 2016-06-15 | 261,287 | -945,000 | 0.01 | 4,876,774,135 | 108,695 | 0.416 | 2016-06-13 |
| 543 | 2016-06-14 | 1,206,287 | 175,000 | 0.02 | 4,876,774,135 | 527,147 | 0.437 | 2016-06-10 |
| 544 | 2016-06-13 | 1,031,287 | 63,000 | 0.02 | 4,876,774,135 | 437,266 | 0.424 | 2016-06-08 |
| 545 | 2016-06-10 | 968,287 | 175,000 | 0.02 | 4,876,774,135 | 423,141 | 0.437 | 2016-06-07 |
| 546 | 2016-06-08 | 793,287 | 504,000 | 0.02 | 4,876,774,135 | 322,868 | 0.407 | 2016-06-06 |
| 547 | 2016-06-06 | 289,287 | 28,000 | 0.01 | 4,876,774,135 | 129,022 | 0.446 | 2016-06-02 |
| 548 | 2016-04-12 | 261,287 | -35,000 | 0.01 | 4,249,406,369 | 59,312 | 0.227 | 2016-04-08 |
| 549 | 2016-03-14 | 296,287 | -112,000 | 0.01 | 4,214,855,645 | 76,146 | 0.257 | 2016-03-10 |
| 550 | 2016-03-10 | 408,287 | -28,000 | 0.01 | 4,214,855,645 | 106,563 | 0.261 | 2016-03-08 |
| 551 | 2016-03-09 | 436,287 | -49,000 | 0.01 | 4,214,855,645 | 116,052 | 0.266 | 2016-03-07 |
| 552 | 2016-03-08 | 485,287 | -56,000 | 0.01 | 4,214,855,645 | 124,719 | 0.257 | 2016-03-04 |
| 553 | 2016-03-07 | 541,287 | 91,000 | 0.01 | 4,214,855,645 | 141,276 | 0.261 | 2016-03-03 |
| 554 | 2016-03-04 | 450,287 | -42,000 | 0.01 | 4,214,855,645 | 119,776 | 0.266 | 2016-03-02 |
| 555 | 2016-03-03 | 492,287 | 7,000 | 0.01 | 4,214,855,645 | 128,487 | 0.261 | 2016-03-01 |
| 556 | 2016-03-02 | 485,287 | 14,000 | 0.01 | 4,214,855,645 | 126,660 | 0.261 | 2016-02-29 |
| 557 | 2016-02-29 | 471,287 | 35,000 | 0.01 | 4,214,855,645 | 123,006 | 0.261 | 2016-02-25 |
| 558 | 2016-02-26 | 436,287 | 133,000 | 0.01 | 4,214,855,645 | 121,724 | 0.279 | 2016-02-24 |
| 559 | 2016-02-25 | 303,287 | -77,000 | 0.01 | 4,214,855,645 | 84,617 | 0.279 | 2016-02-23 |
| 560 | 2016-02-24 | 380,287 | 63,000 | 0.01 | 4,214,855,645 | 106,100 | 0.279 | 2016-02-22 |
| 561 | 2016-02-23 | 317,287 | 56,000 | 0.01 | 4,214,855,645 | 84,398 | 0.266 | 2016-02-19 |
| 562 | 2016-02-22 | 261,287 | -28,000 | 0.01 | 4,214,855,645 | 71,593 | 0.274 | 2016-02-18 |
| 563 | 2016-02-19 | 289,287 | -70,000 | 0.01 | 4,214,855,645 | 72,032 | 0.249 | 2016-02-17 |
| 564 | 2016-02-17 | 359,287 | 84,000 | 0.01 | 4,214,855,645 | 86,229 | 0.240 | 2016-02-15 |
| 565 | 2016-02-16 | 275,287 | 14,000 | 0.01 | 4,214,855,645 | 64,968 | 0.236 | 2016-02-12 |
| 566 | 2016-02-11 | 261,287 | -14,000 | 0.01 | 4,214,855,645 | 66,106 | 0.253 | 2016-02-04 |
| 567 | 2016-02-05 | 275,287 | 37,754 | 0.01 | 4,214,855,645 | 68,546 | 0.249 | 2016-02-03 |
| 568 | 2016-02-02 | 237,533 | -84,000 | 0.01 | 3,831,686,950 | 61,046 | 0.257 | 2016-01-29 |
| 569 | 2016-02-01 | 321,533 | 84,000 | 0.01 | 3,831,686,950 | 81,348 | 0.253 | 2016-01-28 |
| 570 | 2016-01-21 | 237,533 | -23,754 | 0.01 | 3,831,686,950 | 73,160 | 0.308 | 2016-01-19 |
| 571 | 2016-01-20 | 261,287 | -23,100 | 0.01 | 4,214,855,645 | 72,376 | 0.277 | 2016-01-18 |
| 572 | 2016-01-19 | 284,387 | 23,100 | 0.01 | 4,214,855,645 | 83,041 | 0.292 | 2016-01-15 |
| 573 | 2016-01-18 | 261,287 | -15,400 | 0.01 | 4,214,855,645 | 78,386 | 0.300 | 2016-01-14 |
| 574 | 2016-01-15 | 276,687 | 15,400 | 0.01 | 4,214,855,645 | 84,113 | 0.304 | 2016-01-13 |
| 575 | 2016-01-11 | 261,287 | -23,100 | 0.01 | 4,214,855,645 | 86,486 | 0.331 | 2016-01-07 |
| 576 | 2016-01-08 | 284,387 | 23,100 | 0.01 | 4,214,855,645 | 100,957 | 0.355 | 2016-01-06 |
| 577 | 2015-12-29 | 261,287 | -107,800 | 0.01 | 4,214,855,645 | 97,721 | 0.374 | 2015-12-23 |
| 578 | 2015-12-23 | 369,087 | -7,700 | 0.01 | 4,214,855,645 | 129,550 | 0.351 | 2015-12-21 |
| 579 | 2015-12-22 | 376,787 | -30,800 | 0.01 | 4,214,855,645 | 134,890 | 0.358 | 2015-12-18 |
| 580 | 2015-12-21 | 407,587 | -123,200 | 0.01 | 4,214,855,645 | 149,177 | 0.366 | 2015-12-17 |
| 581 | 2015-12-16 | 530,787 | -77,000 | 0.01 | 4,214,855,645 | 188,429 | 0.355 | 2015-12-14 |
| 582 | 2015-12-15 | 607,787 | 130,900 | 0.01 | 4,214,855,645 | 215,764 | 0.355 | 2015-12-11 |
| 583 | 2015-12-11 | 476,887 | 23,100 | 0.01 | 4,214,855,645 | 174,541 | 0.366 | 2015-12-09 |
| 584 | 2015-12-10 | 453,787 | 192,500 | 0.01 | 4,214,855,645 | 171,531 | 0.378 | 2015-12-08 |
| 585 | 2015-12-09 | 261,287 | -269,500 | 0.01 | 4,214,855,645 | 103,731 | 0.397 | 2015-12-07 |
| 586 | 2015-12-08 | 530,787 | 269,500 | 0.01 | 4,214,855,645 | 214,969 | 0.405 | 2015-12-04 |
| 587 | 2015-12-07 | 261,287 | -100,100 | 0.01 | 4,214,855,645 | 112,092 | 0.429 | 2015-12-03 |
| 588 | 2015-12-04 | 361,387 | -38,500 | 0.01 | 4,214,855,645 | 138,050 | 0.382 | 2015-12-02 |
| 589 | 2015-12-03 | 399,887 | 138,600 | 0.01 | 4,214,855,645 | 151,157 | 0.378 | 2015-12-01 |
| 590 | 2015-12-02 | 261,287 | -30,800 | 0.01 | 4,214,855,645 | 100,857 | 0.386 | 2015-11-30 |
| 591 | 2015-12-01 | 292,087 | -7,700 | 0.01 | 4,214,855,645 | 105,735 | 0.362 | 2015-11-27 |
| 592 | 2015-11-27 | 299,787 | 38,500 | 0.01 | 4,214,855,645 | 116,917 | 0.390 | 2015-11-25 |
| 593 | 2015-11-20 | 261,287 | -30,800 | 0.01 | 4,214,855,645 | 92,757 | 0.355 | 2015-11-18 |
| 594 | 2015-11-19 | 292,087 | -92,400 | 0.01 | 4,214,855,645 | 101,354 | 0.347 | 2015-11-17 |
| 595 | 2015-11-18 | 384,487 | 77,000 | 0.01 | 4,214,855,645 | 124,189 | 0.323 | 2015-11-16 |
| 596 | 2015-11-17 | 307,487 | -46,200 | 0.01 | 4,214,855,645 | 100,548 | 0.327 | 2015-11-13 |
| 597 | 2015-11-16 | 353,687 | -23,100 | 0.01 | 4,214,855,645 | 115,656 | 0.327 | 2015-11-12 |
| 598 | 2015-11-13 | 376,787 | 69,300 | 0.01 | 4,214,855,645 | 126,224 | 0.335 | 2015-11-11 |
| 599 | 2015-11-12 | 307,487 | 46,200 | 0.01 | 4,214,855,645 | 105,468 | 0.343 | 2015-11-10 |
| 600 | 2015-10-26 | 261,287 | -7,700 | 0.01 | 4,214,855,645 | 100,857 | 0.386 | 2015-10-22 |
| 601 | 2015-10-23 | 268,987 | -7,700 | 0.01 | 4,214,855,645 | 104,905 | 0.390 | 2015-10-20 |
| 602 | 2015-10-22 | 276,687 | -53,900 | 0.01 | 4,214,855,645 | 109,845 | 0.397 | 2015-10-19 |
| 603 | 2015-10-14 | 330,587 | -69,300 | 0.01 | 4,214,855,645 | 133,888 | 0.405 | 2015-10-12 |
| 604 | 2015-10-13 | 399,887 | 69,300 | 0.01 | 4,214,855,645 | 161,954 | 0.405 | 2015-10-09 |
| 605 | 2015-10-12 | 330,587 | 69,300 | 0.01 | 4,214,855,645 | 127,607 | 0.386 | 2015-10-08 |
| 606 | 2015-09-30 | 261,287 | -38,500 | 0.01 | 4,214,855,645 | 112,092 | 0.429 | 2015-09-25 |
| 607 | 2015-09-29 | 299,787 | 7,700 | 0.01 | 4,214,855,645 | 130,707 | 0.436 | 2015-09-24 |
| 608 | 2015-09-25 | 292,087 | 30,800 | 0.01 | 4,214,855,645 | 127,350 | 0.436 | 2015-09-23 |
| 609 | 2015-09-23 | 261,287 | -423,500 | 0.01 | 4,214,855,645 | 120,192 | 0.460 | 2015-09-21 |
| 610 | 2015-09-22 | 684,787 | 207,900 | 0.02 | 4,214,855,645 | 304,045 | 0.444 | 2015-09-18 |
| 611 | 2015-09-21 | 476,887 | 215,600 | 0.01 | 4,214,855,645 | 204,585 | 0.429 | 2015-09-17 |
| 612 | 2015-09-18 | 261,287 | -346,500 | 0.01 | 4,214,855,645 | 116,011 | 0.444 | 2015-09-16 |
| 613 | 2015-09-16 | 607,787 | -154,000 | 0.01 | 4,214,855,645 | 260,741 | 0.429 | 2015-09-14 |
| 614 | 2015-09-15 | 761,787 | 107,800 | 0.02 | 4,214,855,645 | 332,139 | 0.436 | 2015-09-11 |
| 615 | 2015-09-14 | 653,987 | 284,900 | 0.02 | 4,214,855,645 | 300,834 | 0.460 | 2015-09-10 |
| 616 | 2015-09-11 | 369,087 | -146,300 | 0.01 | 4,214,855,645 | 139,515 | 0.378 | 2015-09-09 |
| 617 | 2015-09-10 | 515,387 | 123,200 | 0.01 | 4,214,855,645 | 188,632 | 0.366 | 2015-09-08 |
| 618 | 2015-09-02 | 392,187 | 130,900 | 0.01 | 4,214,855,645 | 132,951 | 0.339 | 2015-08-31 |
| 619 | 2015-08-21 | 261,287 | -130,900 | 0.01 | 4,214,855,645 | 116,011 | 0.444 | 2015-08-19 |
| 620 | 2015-08-14 | 392,187 | -508,200 | 0.01 | 4,214,855,645 | 186,289 | 0.475 | 2015-08-12 |
| 621 | 2015-08-13 | 900,387 | 639,100 | 0.02 | 4,214,855,645 | 449,293 | 0.499 | 2015-08-11 |
| 622 | 2015-07-14 | 261,287 | -138,600 | 0.01 | 3,906,855,645 | 193,352 | 0.740 | 2015-07-10 |
| 623 | 2015-06-11 | 399,887 | 256,667 | 0.01 | 3,778,522,312 | 420,681 | 1.052 | 2015-06-09 |
| 624 | 2015-06-10 | 143,220 | -1,663,200 | 0.00 | 3,778,522,312 | 148,376 | 1.036 | 2015-06-08 |
| 625 | 2015-05-20 | 1,806,420 | -2,302,300 | 0.05 | 3,778,522,312 | 1,322,299 | 0.732 | 2015-05-18 |
| 626 | 2015-01-16 | 4,108,720 | 3,965,500 | 0.11 | 3,678,567,842 | 1,216,181 | 0.296 | 2015-01-14 |
| 627 | 2014-11-20 | 143,220 | -75,075,000 | 0.00 | 3,061,378,192 | 55,856 | 0.390 | 2014-11-18 |
| 628 | 2014-10-13 | 75,218,220 | -2,566,667 | 2.95 | 2,548,722,972 | 34,600,381 | 0.460 | 2014-10-09 |
| 629 | 2014-09-03 | 77,784,887 | 62,626,667 | 3.05 | 2,548,722,972 | 42,392,763 | 0.545 | 2014-09-01 |
| 630 | 2014-08-15 | 15,158,220 | 15,158,220 | 2.97 | 509,744,594 | 10,156,007 | 0.670 | 2014-08-13 |
| 631 | 2014-08-14 | 0 | -157,998,867 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 632 | 2014-08-01 | 157,998,867 | 142,198,980 | 31.00 | 509,744,594 | 326,267,660 | 2.065 | 2014-07-30 |
| 633 | 2014-05-14 | 15,799,887 | -21,560 | 3.10 | 509,744,595 | 16,747,880 | 1.060 | 2014-05-12 |
| 634 | 2013-10-21 | 15,821,447 | -513,333 | 3.10 | 509,744,595 | 41,293,977 | 2.610 | 2013-10-17 |
| 635 | 2013-10-09 | 16,334,780 | -166,833 | 3.20 | 509,680,428 | 48,367,284 | 2.961 | 2013-10-07 |
| 636 | 2013-08-02 | 16,501,613 | -128,334 | 3.24 | 509,038,762 | 43,069,210 | 2.610 | 2013-07-31 |
| 637 | 2013-07-22 | 16,629,947 | -128,333 | 3.27 | 509,038,762 | 44,052,730 | 2.649 | 2013-07-18 |
| 638 | 2013-07-18 | 16,758,280 | -128,333 | 3.29 | 509,038,762 | 44,392,684 | 2.649 | 2013-07-16 |
| 639 | 2013-07-17 | 16,886,613 | -55,954 | 3.32 | 509,038,762 | 46,049,794 | 2.727 | 2013-07-15 |
| 640 | 2013-07-12 | 16,942,567 | -72,380 | 3.33 | 509,038,762 | 43,559,340 | 2.571 | 2013-07-10 |
| 641 | 2013-07-11 | 17,014,947 | -128,333 | 3.34 | 509,038,762 | 50,381,258 | 2.961 | 2013-07-09 |
| 642 | 2013-07-08 | 17,143,280 | -161,187 | 3.37 | 509,038,762 | 49,424,076 | 2.883 | 2013-07-04 |
| 643 | 2013-07-05 | 17,304,467 | -2,566 | 3.40 | 509,038,762 | 50,563,653 | 2.922 | 2013-07-03 |
| 644 | 2013-07-04 | 17,307,033 | -40,040 | 3.40 | 509,038,762 | 53,271,048 | 3.078 | 2013-07-02 |
| 645 | 2013-07-03 | 17,347,073 | -52,874 | 3.41 | 509,038,762 | 53,394,291 | 3.078 | 2013-06-28 |
| 646 | 2013-06-03 | 17,399,947 | 1,540,000 | 3.42 | 508,782,095 | 63,040,008 | 3.623 | 2013-05-30 |
| 647 | 2013-05-31 | 15,859,947 | -151,691 | 3.12 | 508,782,095 | 57,460,588 | 3.623 | 2013-05-29 |
| 648 | 2013-05-09 | 16,011,638 | 21,560 | 3.17 | 504,932,095 | 60,507,980 | 3.779 | 2013-05-07 |
| 649 | 2013-02-14 | 15,990,078 | -128,334 | 3.17 | 504,033,762 | 47,346,621 | 2.961 | 2013-02-07 |
| 650 | 2013-01-25 | 16,118,412 | 15,053,500 | 3.20 | 504,033,762 | 41,440,437 | 2.571 | 2013-01-23 |
| 651 | 2013-01-24 | 1,064,912 | -530,273 | 0.21 | 504,033,762 | 2,489,764 | 2.338 | 2013-01-22 |
| 652 | 2013-01-23 | 1,595,185 | -496,393 | 0.32 | 504,033,762 | 3,729,543 | 2.338 | 2013-01-21 |
| 653 | 2013-01-22 | 2,091,578 | -128,334 | 0.41 | 504,033,762 | 4,563,823 | 2.182 | 2013-01-18 |
| 654 | 2013-01-21 | 2,219,912 | -256,666 | 0.44 | 504,033,762 | 4,843,848 | 2.182 | 2013-01-17 |
| 655 | 2013-01-18 | 2,476,578 | -227,407 | 0.49 | 504,033,762 | 5,114,134 | 2.065 | 2013-01-16 |
| 656 | 2013-01-17 | 2,703,985 | -157,593 | 0.54 | 504,033,762 | 5,478,274 | 2.026 | 2013-01-15 |
| 657 | 2012-11-30 | 2,861,578 | 2,718,358 | 0.57 | 504,033,762 | 3,233,583 | 1.130 | 2012-11-28 |
| 658 | 2012-09-17 | 143,220 | 143,220 | 0.03 | 504,033,762 | 180,744 | 1.262 | 2012-09-13 |
Copyright & disclaimer, Privacy policy