Champion Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.180 | 2025-11-07 | |||||
| 4 | 2025-10-10 | 109 | -569 | 0.00 | 6,135,291,669 | 227 | 2.080 | 2025-10-08 |
| 5 | 2025-09-29 | 678 | -109 | 0.00 | 6,135,291,669 | 1,390 | 2.050 | 2025-09-25 |
| 6 | 2025-09-12 | 787 | 312 | 0.00 | 6,135,291,669 | 1,692 | 2.150 | 2025-09-10 |
| 7 | 2025-07-17 | 475 | 248 | 0.00 | 6,109,590,638 | 1,059 | 2.230 | 2025-07-15 |
| 8 | 2025-04-22 | 227 | 92 | 0.00 | 6,109,590,638 | 443 | 1.950 | 2025-04-16 |
| 9 | 2024-12-05 | 135 | -1,000 | 0.00 | 6,080,814,685 | 230 | 1.700 | 2024-12-03 |
| 10 | 2024-12-04 | 1,135 | 750 | 0.00 | 6,080,814,685 | 1,930 | 1.700 | 2024-12-02 |
| 11 | 2024-11-15 | 385 | -81 | 0.00 | 6,080,814,685 | 662 | 1.720 | 2024-11-13 |
| 12 | 2024-11-05 | 466 | -1,000 | 0.00 | 6,080,814,685 | 867 | 1.860 | 2024-11-01 |
| 13 | 2024-11-04 | 1,466 | 871 | 0.00 | 6,080,814,685 | 2,668 | 1.820 | 2024-10-31 |
| 14 | 2024-09-04 | 595 | 172 | 0.00 | 6,080,814,685 | 1,101 | 1.850 | 2024-09-02 |
| 15 | 2024-07-30 | 423 | -1,000 | 0.00 | 6,049,474,368 | 673 | 1.590 | 2024-07-26 |
| 16 | 2024-07-15 | 1,423 | 174 | 0.00 | 6,049,474,368 | 2,263 | 1.590 | 2024-07-11 |
| 17 | 2024-06-05 | 1,249 | 200 | 0.00 | 6,049,474,368 | 2,061 | 1.650 | 2024-06-03 |
| 18 | 2024-06-04 | 1,049 | -1,000 | 0.00 | 6,049,474,368 | 1,699 | 1.620 | 2024-05-31 |
| 19 | 2024-06-03 | 2,049 | 333 | 0.00 | 6,049,474,368 | 3,360 | 1.640 | 2024-05-30 |
| 20 | 2024-04-03 | 1,716 | -104 | 0.00 | 6,049,474,368 | 2,763 | 1.610 | 2024-03-28 |
| 21 | 2024-01-17 | 1,820 | 202 | 0.00 | 6,013,734,531 | 3,986 | 2.190 | 2024-01-15 |
| 22 | 2023-11-16 | 1,618 | 172 | 0.00 | 6,013,734,531 | 3,996 | 2.470 | 2023-11-14 |
| 23 | 2023-11-08 | 1,446 | -443 | 0.00 | 6,013,734,531 | 3,731 | 2.580 | 2023-11-06 |
| 24 | 2023-10-19 | 1,889 | 535 | 0.00 | 6,013,734,531 | 4,874 | 2.580 | 2023-10-17 |
| 25 | 2023-07-07 | 1,354 | -270 | 0.00 | 5,990,682,244 | 3,683 | 2.720 | 2023-07-05 |
| 26 | 2023-07-03 | 1,624 | 170 | 0.00 | 5,990,682,244 | 4,482 | 2.760 | 2023-06-29 |
| 27 | 2023-06-21 | 1,454 | 37 | 0.00 | 5,990,682,244 | 4,086 | 2.810 | 2023-06-19 |
| 28 | 2023-04-20 | 1,417 | 314 | 0.00 | 5,990,682,244 | 4,761 | 3.360 | 2023-04-18 |
| 29 | 2023-03-02 | 1,103 | -639 | 0.00 | 5,973,675,590 | 3,883 | 3.520 | 2023-02-28 |
| 30 | 2023-02-07 | 1,742 | 682 | 0.00 | 5,973,675,590 | 6,376 | 3.660 | 2023-02-03 |
| 31 | 2022-10-07 | 1,060 | -932 | 0.00 | 5,973,675,590 | 3,063 | 2.890 | 2022-10-05 |
| 32 | 2022-08-26 | 1,992 | -30,000 | 0.00 | 5,955,056,541 | 6,793 | 3.410 | 2022-08-24 |
| 33 | 2022-05-30 | 31,992 | 170 | 0.00 | 5,955,056,541 | 114,211 | 3.570 | 2022-05-26 |
| 34 | 2022-03-28 | 31,822 | 763 | 0.00 | 5,955,056,541 | 116,787 | 3.670 | 2022-03-24 |
| 35 | 2022-03-22 | 31,059 | -1,000 | 0.00 | 5,955,056,541 | 110,570 | 3.560 | 2022-03-18 |
| 36 | 2022-03-21 | 32,059 | 446 | 0.00 | 5,955,056,541 | 116,695 | 3.640 | 2022-03-17 |
| 37 | 2021-08-25 | 31,613 | 30,000 | 0.00 | 5,937,079,598 | 137,200 | 4.340 | 2021-08-23 |
| 38 | 2021-06-17 | 1,613 | 333 | 0.00 | 5,921,451,723 | 7,452 | 4.620 | 2021-06-15 |
| 39 | 2021-05-28 | 1,280 | 200 | 0.00 | 5,921,451,723 | 5,760 | 4.500 | 2021-05-26 |
| 40 | 2021-05-24 | 1,080 | -1,000 | 0.00 | 5,921,451,723 | 4,806 | 4.450 | 2021-05-20 |
| 41 | 2021-05-21 | 2,080 | -500 | 0.00 | 5,921,451,723 | 9,360 | 4.500 | 2021-05-18 |
| 42 | 2021-05-18 | 2,580 | 800 | 0.00 | 5,921,451,723 | 11,584 | 4.490 | 2021-05-14 |
| 43 | 2021-04-26 | 1,780 | 37 | 0.00 | 5,921,451,723 | 8,188 | 4.600 | 2021-04-22 |
| 44 | 2021-03-29 | 1,743 | -40,000 | 0.00 | 5,921,451,723 | 7,844 | 4.500 | 2021-03-25 |
| 45 | 2021-03-24 | 41,743 | 40,000 | 0.00 | 5,921,451,723 | 189,513 | 4.540 | 2021-03-22 |
| 46 | 2021-03-17 | 1,743 | -30,000 | 0.00 | 5,921,451,723 | 7,966 | 4.570 | 2021-03-15 |
| 47 | 2021-03-09 | 31,743 | -20,000 | 0.00 | 5,921,451,723 | 140,304 | 4.420 | 2021-03-05 |
| 48 | 2021-03-03 | 51,743 | 50,000 | 0.00 | 5,906,142,701 | 230,256 | 4.450 | 2021-03-01 |
| 49 | 2021-02-19 | 1,743 | 472 | 0.00 | 5,906,142,701 | 8,035 | 4.610 | 2021-02-17 |
| 50 | 2021-02-03 | 1,271 | 161 | 0.00 | 5,906,142,701 | 5,681 | 4.470 | 2021-02-01 |
| 51 | 2021-01-25 | 1,110 | 32 | 0.00 | 5,906,142,701 | 5,139 | 4.630 | 2021-01-21 |
| 52 | 2020-12-16 | 1,078 | -1,000 | 0.00 | 5,906,142,701 | 4,776 | 4.430 | 2020-12-14 |
| 53 | 2020-12-15 | 2,078 | 981 | 0.00 | 5,906,142,701 | 9,247 | 4.450 | 2020-12-11 |
| 54 | 2020-12-02 | 1,097 | -285 | 0.00 | 5,906,142,701 | 5,090 | 4.640 | 2020-11-30 |
| 55 | 2020-12-01 | 1,382 | 294 | 0.00 | 5,906,142,701 | 6,330 | 4.580 | 2020-11-27 |
| 56 | 2020-11-27 | 1,088 | -40 | 0.00 | 5,906,142,701 | 4,929 | 4.530 | 2020-11-25 |
| 57 | 2020-11-05 | 1,128 | 37 | 0.00 | 5,906,142,701 | 4,444 | 3.940 | 2020-11-03 |
| 58 | 2020-10-19 | 1,091 | -48,000 | 0.00 | 5,906,142,701 | 4,342 | 3.980 | 2020-10-15 |
| 59 | 2020-10-15 | 49,091 | 80 | 0.00 | 5,906,142,701 | 195,382 | 3.980 | 2020-10-12 |
| 60 | 2020-10-12 | 49,011 | -548 | 0.00 | 5,906,142,701 | 196,044 | 4.000 | 2020-10-08 |
| 61 | 2020-09-30 | 49,559 | 256 | 0.00 | 5,906,142,701 | 194,271 | 3.920 | 2020-09-28 |
| 62 | 2020-09-22 | 49,303 | -288 | 0.00 | 5,906,142,701 | 191,789 | 3.890 | 2020-09-18 |
| 63 | 2020-09-14 | 49,591 | 17,000 | 0.00 | 5,906,142,701 | 204,315 | 4.120 | 2020-09-10 |
| 64 | 2020-09-11 | 32,591 | 600 | 0.00 | 5,906,142,701 | 134,275 | 4.120 | 2020-09-09 |
| 65 | 2020-09-04 | 31,991 | 30,000 | 0.00 | 5,906,142,701 | 130,523 | 4.080 | 2020-09-02 |
| 66 | 2020-08-24 | 1,991 | 584 | 0.00 | 5,888,833,523 | 8,103 | 4.070 | 2020-08-20 |
| 67 | 2020-07-30 | 1,407 | 1 | 0.00 | 5,888,833,523 | 5,656 | 4.020 | 2020-07-28 |
| 68 | 2020-07-08 | 1,406 | 37 | 0.00 | 5,888,833,523 | 6,060 | 4.310 | 2020-07-06 |
| 69 | 2020-07-03 | 1,369 | -1,000 | 0.00 | 5,888,833,523 | 5,517 | 4.030 | 2020-06-30 |
| 70 | 2020-07-02 | 2,369 | 430 | 0.00 | 5,888,833,523 | 9,500 | 4.010 | 2020-06-29 |
| 71 | 2020-06-09 | 1,939 | 500 | 0.00 | 5,888,833,523 | 7,543 | 3.890 | 2020-06-05 |
| 72 | 2020-06-04 | 1,439 | -1,000 | 0.00 | 5,888,833,523 | 5,425 | 3.770 | 2020-06-02 |
| 73 | 2020-06-03 | 2,439 | 837 | 0.00 | 5,888,833,523 | 8,902 | 3.650 | 2020-06-01 |
| 74 | 2020-04-27 | 1,602 | -47,000 | 0.00 | 5,888,833,523 | 7,513 | 4.690 | 2020-04-23 |
| 75 | 2020-04-21 | 48,602 | -13,000 | 0.00 | 5,888,833,523 | 229,887 | 4.730 | 2020-04-17 |
| 76 | 2020-04-09 | 61,602 | 10,000 | 0.00 | 5,888,833,523 | 274,129 | 4.450 | 2020-04-07 |
| 77 | 2020-04-08 | 51,602 | 20,000 | 0.00 | 5,888,833,523 | 231,693 | 4.490 | 2020-04-06 |
| 78 | 2020-04-07 | 31,602 | 30,000 | 0.00 | 5,888,833,523 | 142,525 | 4.510 | 2020-04-03 |
| 79 | 2020-03-30 | 1,602 | 204 | 0.00 | 5,888,833,523 | 7,433 | 4.640 | 2020-03-26 |
| 80 | 2020-03-26 | 1,398 | -18 | 0.00 | 5,888,833,523 | 5,955 | 4.260 | 2020-03-24 |
| 81 | 2020-03-24 | 1,416 | -50,000 | 0.00 | 5,888,833,523 | 5,834 | 4.120 | 2020-03-20 |
| 82 | 2020-03-23 | 51,416 | 50,000 | 0.00 | 5,888,833,523 | 213,891 | 4.160 | 2020-03-19 |
| 83 | 2020-02-27 | 1,416 | 11 | 0.00 | 5,872,789,311 | 6,542 | 4.620 | 2020-02-25 |
| 84 | 2020-02-21 | 1,405 | -1,000 | 0.00 | 5,872,789,311 | 6,561 | 4.670 | 2020-02-19 |
| 85 | 2020-02-20 | 2,405 | 600 | 0.00 | 5,872,789,311 | 11,279 | 4.690 | 2020-02-18 |
| 86 | 2020-01-22 | 1,805 | 95 | 0.00 | 5,872,789,311 | 9,133 | 5.060 | 2020-01-20 |
| 87 | 2019-11-20 | 1,710 | 100 | 0.00 | 5,872,789,311 | 8,550 | 5.000 | 2019-11-18 |
| 88 | 2019-11-14 | 1,610 | -1,000 | 0.00 | 5,872,789,311 | 8,163 | 5.070 | 2019-11-12 |
| 89 | 2019-11-13 | 2,610 | 900 | 0.00 | 5,872,789,311 | 13,389 | 5.130 | 2019-11-11 |
| 90 | 2019-11-08 | 1,710 | -62 | 0.00 | 5,872,789,311 | 8,995 | 5.260 | 2019-11-06 |
| 91 | 2019-10-30 | 1,772 | 86 | 0.00 | 5,872,789,311 | 9,161 | 5.170 | 2019-10-28 |
| 92 | 2019-10-08 | 1,686 | 100 | 0.00 | 5,872,789,311 | 8,565 | 5.080 | 2019-10-03 |
| 93 | 2019-09-16 | 1,586 | 500 | 0.00 | 5,872,789,311 | 8,406 | 5.300 | 2019-09-12 |
| 94 | 2019-08-28 | 1,086 | -1,000 | 0.00 | 5,858,503,599 | 5,506 | 5.070 | 2019-08-26 |
| 95 | 2019-08-27 | 2,086 | 720 | 0.00 | 5,858,503,599 | 10,910 | 5.230 | 2019-08-23 |
| 96 | 2019-08-26 | 1,366 | -1,000 | 0.00 | 5,858,503,599 | 7,172 | 5.250 | 2019-08-22 |
| 97 | 2019-08-23 | 2,366 | 784 | 0.00 | 5,858,503,599 | 12,753 | 5.390 | 2019-08-21 |
| 98 | 2019-08-20 | 1,582 | -30,000 | 0.00 | 5,858,503,599 | 8,748 | 5.530 | 2019-08-16 |
| 99 | 2019-08-16 | 31,582 | 204 | 0.00 | 5,858,503,599 | 167,385 | 5.300 | 2019-08-14 |
| 100 | 2019-07-26 | 31,378 | 20,000 | 0.00 | 5,858,503,599 | 198,623 | 6.330 | 2019-07-24 |
| 101 | 2019-07-23 | 11,378 | -20,000 | 0.00 | 5,858,503,599 | 75,550 | 6.640 | 2019-07-19 |
| 102 | 2019-07-18 | 31,378 | 20,000 | 0.00 | 5,858,503,599 | 203,957 | 6.500 | 2019-07-16 |
| 103 | 2019-07-09 | 11,378 | -20,000 | 0.00 | 5,858,503,599 | 76,233 | 6.700 | 2019-07-05 |
| 104 | 2019-07-08 | 31,378 | 20,000 | 0.00 | 5,858,503,599 | 208,664 | 6.650 | 2019-07-04 |
| 105 | 2019-07-05 | 11,378 | -20,000 | 0.00 | 5,858,503,599 | 75,436 | 6.630 | 2019-07-03 |
| 106 | 2019-07-03 | 31,378 | 20,000 | 0.00 | 5,858,503,599 | 204,271 | 6.510 | 2019-06-28 |
| 107 | 2019-06-26 | 11,378 | -40,000 | 0.00 | 5,858,503,599 | 76,005 | 6.680 | 2019-06-24 |
| 108 | 2019-06-21 | 51,378 | -400 | 0.00 | 5,858,503,599 | 335,498 | 6.530 | 2019-06-19 |
| 109 | 2019-06-20 | 51,778 | 600 | 0.00 | 5,858,503,599 | 335,521 | 6.480 | 2019-06-18 |
| 110 | 2019-06-17 | 51,178 | 20,000 | 0.00 | 5,858,503,599 | 333,681 | 6.520 | 2019-06-13 |
| 111 | 2019-06-14 | 31,178 | 20,000 | 0.00 | 5,858,503,599 | 202,345 | 6.490 | 2019-06-12 |
| 112 | 2019-06-13 | 11,178 | 86 | 0.00 | 5,858,503,599 | 75,787 | 6.780 | 2019-06-11 |
| 113 | 2019-06-12 | 11,092 | -20,000 | 0.00 | 5,858,503,599 | 74,205 | 6.690 | 2019-06-10 |
| 114 | 2019-06-03 | 31,092 | 20,000 | 0.00 | 5,858,503,599 | 205,207 | 6.600 | 2019-05-30 |
| 115 | 2019-05-23 | 11,092 | -1,000 | 0.00 | 5,858,503,599 | 75,869 | 6.840 | 2019-05-21 |
| 116 | 2019-05-22 | 12,092 | 100 | 0.00 | 5,858,503,599 | 82,226 | 6.800 | 2019-05-20 |
| 117 | 2019-05-20 | 11,992 | -20,000 | 0.00 | 5,858,503,599 | 80,826 | 6.740 | 2019-05-16 |
| 118 | 2019-05-16 | 31,992 | 344 | 0.00 | 5,858,503,599 | 210,827 | 6.590 | 2019-05-14 |
| 119 | 2019-04-15 | 31,648 | -67 | 0.00 | 5,858,503,599 | 206,345 | 6.520 | 2019-04-11 |
| 120 | 2019-04-09 | 31,715 | 20,000 | 0.00 | 5,858,503,599 | 214,711 | 6.770 | 2019-04-04 |
| 121 | 2019-04-01 | 11,715 | -20,000 | 0.00 | 5,858,503,599 | 80,716 | 6.890 | 2019-03-28 |
| 122 | 2019-03-08 | 31,715 | 165 | 0.00 | 5,858,503,599 | 204,562 | 6.450 | 2019-03-06 |
| 123 | 2019-03-06 | 31,550 | 200 | 0.00 | 5,847,092,804 | 201,920 | 6.400 | 2019-03-04 |
| 124 | 2019-03-01 | 31,350 | 128 | 0.00 | 5,847,092,804 | 200,327 | 6.390 | 2019-02-27 |
| 125 | 2019-02-27 | 31,222 | -20,000 | 0.00 | 5,847,092,804 | 201,382 | 6.450 | 2019-02-25 |
| 126 | 2019-02-26 | 51,222 | -20,000 | 0.00 | 5,847,092,804 | 323,723 | 6.320 | 2019-02-22 |
| 127 | 2019-02-14 | 71,222 | -20,000 | 0.00 | 5,847,092,804 | 426,620 | 5.990 | 2019-02-12 |
| 128 | 2019-02-13 | 91,222 | -1,000 | 0.00 | 5,847,092,804 | 541,859 | 5.940 | 2019-02-11 |
| 129 | 2019-02-12 | 92,222 | 365 | 0.00 | 5,847,092,804 | 550,565 | 5.970 | 2019-02-08 |
| 130 | 2019-01-31 | 91,857 | -13,000 | 0.00 | 5,847,092,804 | 535,526 | 5.830 | 2019-01-29 |
| 131 | 2019-01-29 | 104,857 | -7,000 | 0.00 | 5,847,092,804 | 603,976 | 5.760 | 2019-01-25 |
| 132 | 2019-01-22 | 111,857 | 500 | 0.00 | 5,847,092,804 | 633,111 | 5.660 | 2019-01-18 |
| 133 | 2019-01-21 | 111,357 | -20,000 | 0.00 | 5,847,092,804 | 633,621 | 5.690 | 2019-01-17 |
| 134 | 2019-01-11 | 131,357 | -20,000 | 0.00 | 5,847,092,804 | 727,718 | 5.540 | 2019-01-09 |
| 135 | 2019-01-02 | 151,357 | 20,000 | 0.00 | 5,847,092,804 | 808,246 | 5.340 | 2018-12-27 |
| 136 | 2018-12-14 | 131,357 | -20,000 | 0.00 | 5,847,092,804 | 721,150 | 5.490 | 2018-12-12 |
| 137 | 2018-12-13 | 151,357 | 37 | 0.00 | 5,847,092,804 | 814,301 | 5.380 | 2018-12-11 |
| 138 | 2018-12-12 | 151,320 | 20,000 | 0.00 | 5,847,092,804 | 821,668 | 5.430 | 2018-12-10 |
| 139 | 2018-12-11 | 131,320 | -20,000 | 0.00 | 5,847,092,804 | 719,634 | 5.480 | 2018-12-07 |
| 140 | 2018-12-04 | 151,320 | 86 | 0.00 | 5,847,092,804 | 823,181 | 5.440 | 2018-11-30 |
| 141 | 2018-11-28 | 151,234 | -30,000 | 0.00 | 5,847,092,804 | 812,127 | 5.370 | 2018-11-26 |
| 142 | 2018-11-07 | 181,234 | -50,000 | 0.00 | 5,847,092,804 | 973,227 | 5.370 | 2018-11-05 |
| 143 | 2018-10-31 | 231,234 | -20,000 | 0.00 | 5,847,092,804 | 1,239,414 | 5.360 | 2018-10-29 |
| 144 | 2018-10-30 | 251,234 | -1,000 | 0.00 | 5,847,092,804 | 1,321,491 | 5.260 | 2018-10-26 |
| 145 | 2018-10-25 | 252,234 | 439 | 0.00 | 5,847,092,804 | 1,334,318 | 5.290 | 2018-10-23 |
| 146 | 2018-10-10 | 251,795 | -20,000 | 0.00 | 5,847,092,804 | 1,339,549 | 5.320 | 2018-10-08 |
| 147 | 2018-10-08 | 271,795 | -20,000 | 0.00 | 5,847,092,804 | 1,470,411 | 5.410 | 2018-10-04 |
| 148 | 2018-09-28 | 291,795 | -19,865 | 0.00 | 5,847,092,804 | 1,607,790 | 5.510 | 2018-09-26 |
| 149 | 2018-09-27 | 311,660 | -20,000 | 0.01 | 5,847,092,804 | 1,701,664 | 5.460 | 2018-09-24 |
| 150 | 2018-09-12 | 331,660 | 50,000 | 0.01 | 5,847,092,804 | 1,840,713 | 5.550 | 2018-09-10 |
| 151 | 2018-09-11 | 281,660 | 440 | 0.00 | 5,847,092,804 | 1,616,728 | 5.740 | 2018-09-07 |
| 152 | 2018-09-10 | 281,220 | -19,000 | 0.00 | 5,847,092,804 | 1,586,081 | 5.640 | 2018-09-06 |
| 153 | 2018-09-07 | 300,220 | -30,000 | 0.01 | 5,847,092,804 | 1,702,247 | 5.670 | 2018-09-05 |
| 154 | 2018-08-28 | 330,220 | -7,000 | 0.01 | 5,834,898,392 | 1,882,254 | 5.700 | 2018-08-24 |
| 155 | 2018-08-21 | 337,220 | -70,000 | 0.01 | 5,834,898,392 | 1,814,244 | 5.380 | 2018-08-17 |
| 156 | 2018-08-20 | 407,220 | 20,000 | 0.01 | 5,834,898,392 | 2,109,400 | 5.180 | 2018-08-16 |
| 157 | 2018-08-15 | 387,220 | -50,000 | 0.01 | 5,834,898,392 | 2,052,266 | 5.300 | 2018-08-13 |
| 158 | 2018-08-14 | 437,220 | -1,000 | 0.01 | 5,834,898,392 | 2,317,266 | 5.300 | 2018-08-10 |
| 159 | 2018-08-13 | 438,220 | 488 | 0.01 | 5,834,898,392 | 2,344,477 | 5.350 | 2018-08-09 |
| 160 | 2018-08-06 | 437,732 | -9,900 | 0.01 | 5,834,898,392 | 2,346,244 | 5.360 | 2018-08-02 |
| 161 | 2018-07-30 | 447,632 | -1,000 | 0.01 | 5,834,898,392 | 2,372,450 | 5.300 | 2018-07-26 |
| 162 | 2018-07-27 | 448,632 | 900 | 0.01 | 5,834,898,392 | 2,373,263 | 5.290 | 2018-07-25 |
| 163 | 2018-07-11 | 447,732 | -20,000 | 0.01 | 5,834,898,392 | 2,359,548 | 5.270 | 2018-07-09 |
| 164 | 2018-07-09 | 467,732 | 20,000 | 0.01 | 5,834,898,392 | 2,413,497 | 5.160 | 2018-07-05 |
| 165 | 2018-07-05 | 447,732 | 282 | 0.01 | 5,834,898,392 | 2,323,729 | 5.190 | 2018-07-03 |
| 166 | 2018-06-29 | 447,450 | 20,000 | 0.01 | 5,834,898,392 | 2,371,485 | 5.300 | 2018-06-27 |
| 167 | 2018-06-21 | 427,450 | -22,000 | 0.01 | 5,834,898,392 | 2,329,603 | 5.450 | 2018-06-19 |
| 168 | 2018-06-19 | 449,450 | 30,000 | 0.01 | 5,834,898,392 | 2,453,997 | 5.460 | 2018-06-14 |
| 169 | 2018-06-15 | 419,450 | -10,000 | 0.01 | 5,834,898,392 | 2,311,170 | 5.510 | 2018-06-13 |
| 170 | 2018-06-04 | 429,450 | -41,000 | 0.01 | 5,834,898,392 | 2,353,386 | 5.480 | 2018-05-31 |
| 171 | 2018-05-25 | 470,450 | -518 | 0.01 | 5,834,898,392 | 2,587,475 | 5.500 | 2018-05-23 |
| 172 | 2018-05-23 | 470,968 | -1,000 | 0.01 | 5,834,898,392 | 2,576,195 | 5.470 | 2018-05-18 |
| 173 | 2018-05-21 | 471,968 | 1,250 | 0.01 | 5,834,898,392 | 2,591,104 | 5.490 | 2018-05-17 |
| 174 | 2018-05-16 | 470,718 | -6,000 | 0.01 | 5,834,898,392 | 2,603,071 | 5.530 | 2018-05-14 |
| 175 | 2018-05-15 | 476,718 | -1,000 | 0.01 | 5,834,898,392 | 2,612,415 | 5.480 | 2018-05-11 |
| 176 | 2018-05-03 | 477,718 | -1,000 | 0.01 | 5,834,898,392 | 2,656,112 | 5.560 | 2018-04-30 |
| 177 | 2018-04-27 | 478,718 | 86 | 0.01 | 5,834,898,392 | 2,623,375 | 5.480 | 2018-04-25 |
| 178 | 2018-04-23 | 478,632 | -3,750 | 0.01 | 5,834,898,392 | 2,685,126 | 5.610 | 2018-04-19 |
| 179 | 2018-03-23 | 482,382 | 20,000 | 0.01 | 5,834,898,392 | 2,696,515 | 5.590 | 2018-03-21 |
| 180 | 2018-03-20 | 462,382 | -20,000 | 0.01 | 5,834,898,392 | 2,640,201 | 5.710 | 2018-03-16 |
| 181 | 2018-03-13 | 482,382 | -1,000 | 0.01 | 5,834,898,392 | 2,710,987 | 5.620 | 2018-03-09 |
| 182 | 2018-03-01 | 483,382 | -50,000 | 0.01 | 5,834,898,392 | 2,716,607 | 5.620 | 2018-02-27 |
| 183 | 2018-02-14 | 533,382 | -90,000 | 0.01 | 5,823,028,120 | 2,794,922 | 5.240 | 2018-02-12 |
| 184 | 2018-02-13 | 623,382 | 90,000 | 0.01 | 5,823,028,120 | 3,235,353 | 5.190 | 2018-02-09 |
| 185 | 2018-02-07 | 533,382 | 9,000 | 0.01 | 5,823,028,120 | 3,002,941 | 5.630 | 2018-02-05 |
| 186 | 2018-02-06 | 524,382 | 50,000 | 0.01 | 5,823,028,120 | 2,994,221 | 5.710 | 2018-02-02 |
| 187 | 2018-02-02 | 474,382 | -50,552 | 0.01 | 5,823,028,120 | 2,756,159 | 5.810 | 2018-01-31 |
| 188 | 2018-02-01 | 524,934 | 50,000 | 0.01 | 5,823,028,120 | 2,986,874 | 5.690 | 2018-01-30 |
| 189 | 2018-01-30 | 474,934 | 173 | 0.01 | 5,823,028,120 | 2,745,119 | 5.780 | 2018-01-26 |
| 190 | 2018-01-25 | 474,761 | -100,000 | 0.01 | 5,823,028,120 | 2,744,119 | 5.780 | 2018-01-23 |
| 191 | 2018-01-18 | 574,761 | -100 | 0.01 | 5,823,028,120 | 3,264,642 | 5.680 | 2018-01-16 |
| 192 | 2018-01-04 | 574,861 | -5,636 | 0.01 | 5,823,028,120 | 3,322,697 | 5.780 | 2018-01-02 |
| 193 | 2017-12-20 | 580,497 | 6,355 | 0.01 | 5,823,028,120 | 3,308,833 | 5.700 | 2017-12-18 |
| 194 | 2017-12-11 | 574,142 | -628 | 0.01 | 5,823,028,120 | 3,255,385 | 5.670 | 2017-12-07 |
| 195 | 2017-12-05 | 574,770 | 349 | 0.01 | 5,823,028,120 | 3,264,694 | 5.680 | 2017-12-01 |
| 196 | 2017-11-23 | 574,421 | 357 | 0.01 | 5,823,028,120 | 3,285,688 | 5.720 | 2017-11-21 |
| 197 | 2017-11-17 | 574,064 | -1,000 | 0.01 | 5,823,028,120 | 3,260,684 | 5.680 | 2017-11-15 |
| 198 | 2017-11-16 | 575,064 | 100 | 0.01 | 5,823,028,120 | 3,260,613 | 5.670 | 2017-11-14 |
| 199 | 2017-11-10 | 574,964 | 10,350 | 0.01 | 5,823,028,120 | 3,271,545 | 5.690 | 2017-11-08 |
| 200 | 2017-11-09 | 564,614 | 10,000 | 0.01 | 5,823,028,120 | 3,240,884 | 5.740 | 2017-11-07 |
| 201 | 2017-10-23 | 554,614 | 200 | 0.01 | 5,823,028,120 | 3,189,031 | 5.750 | 2017-10-19 |
| 202 | 2017-10-12 | 554,414 | 396 | 0.01 | 5,823,028,120 | 3,093,630 | 5.580 | 2017-10-10 |
| 203 | 2017-09-27 | 554,018 | 10,000 | 0.01 | 5,823,028,120 | 3,019,398 | 5.450 | 2017-09-25 |
| 204 | 2017-09-22 | 544,018 | -1,000 | 0.01 | 5,823,028,120 | 3,062,821 | 5.630 | 2017-09-20 |
| 205 | 2017-09-21 | 545,018 | 40,000 | 0.01 | 5,823,028,120 | 3,079,352 | 5.650 | 2017-09-19 |
| 206 | 2017-09-20 | 505,018 | 860 | 0.01 | 5,823,028,120 | 2,913,954 | 5.770 | 2017-09-18 |
| 207 | 2017-09-19 | 504,158 | 49,000 | 0.01 | 5,823,028,120 | 2,777,911 | 5.510 | 2017-09-15 |
| 208 | 2017-09-15 | 455,158 | 12,000 | 0.01 | 5,823,028,120 | 2,594,401 | 5.700 | 2017-09-13 |
| 209 | 2017-09-14 | 443,158 | 19,000 | 0.01 | 5,823,028,120 | 2,552,590 | 5.760 | 2017-09-12 |
| 210 | 2017-09-07 | 424,158 | 40,000 | 0.01 | 5,823,028,120 | 2,421,942 | 5.710 | 2017-09-05 |
| 211 | 2017-09-06 | 384,158 | 20,000 | 0.01 | 5,823,028,120 | 2,189,701 | 5.700 | 2017-09-04 |
| 212 | 2017-09-04 | 364,158 | 69,000 | 0.01 | 5,823,028,120 | 2,097,550 | 5.760 | 2017-08-31 |
| 213 | 2017-09-01 | 295,158 | 50,000 | 0.01 | 5,823,028,120 | 1,685,352 | 5.710 | 2017-08-30 |
| 214 | 2017-08-31 | 245,158 | 504 | 0.00 | 5,823,028,120 | 1,419,465 | 5.790 | 2017-08-29 |
| 215 | 2017-08-30 | 244,654 | 100,289 | 0.00 | 5,823,028,120 | 1,384,742 | 5.660 | 2017-08-28 |
| 216 | 2017-08-29 | 144,365 | 47 | 0.00 | 5,811,998,520 | 825,768 | 5.720 | 2017-08-25 |
| 217 | 2017-08-24 | 144,318 | -81,000 | 0.00 | 5,811,998,520 | 813,954 | 5.640 | 2017-08-21 |
| 218 | 2017-08-22 | 225,318 | 100,000 | 0.00 | 5,811,998,520 | 1,306,844 | 5.800 | 2017-08-18 |
| 219 | 2017-08-16 | 125,318 | 242 | 0.00 | 5,811,998,520 | 735,617 | 5.870 | 2017-08-14 |
| 220 | 2017-08-15 | 125,076 | 642 | 0.00 | 5,811,998,520 | 721,689 | 5.770 | 2017-08-11 |
| 221 | 2017-08-14 | 124,434 | 1,000 | 0.00 | 5,811,998,520 | 741,627 | 5.960 | 2017-08-10 |
| 222 | 2017-08-10 | 123,434 | -135 | 0.00 | 5,811,998,520 | 740,604 | 6.000 | 2017-08-08 |
| 223 | 2017-08-08 | 123,569 | 487 | 0.00 | 5,811,998,520 | 742,650 | 6.010 | 2017-08-04 |
| 224 | 2017-08-01 | 123,082 | 600 | 0.00 | 5,811,998,520 | 747,108 | 6.070 | 2017-07-28 |
| 225 | 2017-07-28 | 122,482 | 556 | 0.00 | 5,811,998,520 | 744,691 | 6.080 | 2017-07-26 |
| 226 | 2017-07-27 | 121,926 | -149,184 | 0.00 | 5,811,998,520 | 754,722 | 6.190 | 2017-07-25 |
| 227 | 2017-07-26 | 271,110 | 150,000 | 0.00 | 5,811,998,520 | 1,634,793 | 6.030 | 2017-07-24 |
| 228 | 2017-07-25 | 121,110 | -11,000 | 0.00 | 5,811,998,520 | 729,082 | 6.020 | 2017-07-21 |
| 229 | 2017-07-24 | 132,110 | -38,600 | 0.00 | 5,811,998,520 | 800,587 | 6.060 | 2017-07-20 |
| 230 | 2017-07-21 | 170,710 | 50,000 | 0.00 | 5,811,998,520 | 1,039,624 | 6.090 | 2017-07-19 |
| 231 | 2017-07-20 | 120,710 | 2,000 | 0.00 | 5,811,998,520 | 754,438 | 6.250 | 2017-07-18 |
| 232 | 2017-07-19 | 118,710 | -1,870 | 0.00 | 5,811,998,520 | 664,776 | 5.600 | 2017-07-17 |
| 233 | 2017-07-18 | 120,580 | 1,750 | 0.00 | 5,811,998,520 | 665,602 | 5.520 | 2017-07-14 |
| 234 | 2017-07-12 | 118,830 | 730 | 0.00 | 5,811,998,520 | 626,234 | 5.270 | 2017-07-10 |
| 235 | 2017-07-11 | 118,100 | -711 | 0.00 | 5,811,998,520 | 624,749 | 5.290 | 2017-07-07 |
| 236 | 2017-07-07 | 118,811 | -59,906 | 0.00 | 5,811,998,520 | 638,015 | 5.370 | 2017-07-05 |
| 237 | 2017-06-22 | 178,717 | 119 | 0.00 | 5,811,998,520 | 909,670 | 5.090 | 2017-06-20 |
| 238 | 2017-06-14 | 178,598 | 128 | 0.00 | 5,811,998,520 | 917,994 | 5.140 | 2017-06-12 |
| 239 | 2017-06-12 | 178,470 | -1,000 | 0.00 | 5,811,998,520 | 913,766 | 5.120 | 2017-06-08 |
| 240 | 2017-06-09 | 179,470 | 475 | 0.00 | 5,811,998,520 | 913,502 | 5.090 | 2017-06-07 |
| 241 | 2017-05-25 | 178,995 | 100 | 0.00 | 5,811,998,520 | 898,555 | 5.020 | 2017-05-23 |
| 242 | 2017-05-22 | 178,895 | -50,000 | 0.00 | 5,811,998,520 | 912,365 | 5.100 | 2017-05-18 |
| 243 | 2017-05-17 | 228,895 | -130 | 0.00 | 5,811,998,520 | 1,210,855 | 5.290 | 2017-05-15 |
| 244 | 2017-05-16 | 229,025 | -35 | 0.00 | 5,811,998,520 | 1,206,962 | 5.270 | 2017-05-12 |
| 245 | 2017-05-15 | 229,060 | 236 | 0.00 | 5,811,998,520 | 1,186,531 | 5.180 | 2017-05-11 |
| 246 | 2017-05-11 | 228,824 | -1,000 | 0.00 | 5,811,998,520 | 1,178,444 | 5.150 | 2017-05-09 |
| 247 | 2017-05-09 | 229,824 | 1,000 | 0.00 | 5,811,998,520 | 1,153,716 | 5.020 | 2017-05-05 |
| 248 | 2017-04-27 | 228,824 | 720 | 0.00 | 5,811,998,520 | 1,144,120 | 5.000 | 2017-04-25 |
| 249 | 2017-04-20 | 228,104 | -1,000 | 0.00 | 5,811,998,520 | 1,145,082 | 5.020 | 2017-04-18 |
| 250 | 2017-04-19 | 229,104 | 834 | 0.00 | 5,811,998,520 | 1,159,266 | 5.060 | 2017-04-13 |
| 251 | 2017-04-13 | 228,270 | -919 | 0.00 | 5,811,998,520 | 1,134,502 | 4.970 | 2017-04-11 |
| 252 | 2017-04-12 | 229,189 | 865 | 0.00 | 5,811,998,520 | 1,125,318 | 4.910 | 2017-04-10 |
| 253 | 2017-03-30 | 228,324 | -500 | 0.00 | 5,798,237,327 | 1,070,840 | 4.690 | 2017-03-28 |
| 254 | 2017-03-16 | 228,824 | -34,000 | 0.00 | 5,798,237,327 | 1,043,437 | 4.560 | 2017-03-14 |
| 255 | 2017-03-08 | 262,824 | 86 | 0.00 | 5,798,237,327 | 1,166,939 | 4.440 | 2017-03-06 |
| 256 | 2017-03-07 | 262,738 | -200,000 | 0.00 | 5,798,237,327 | 1,166,557 | 4.440 | 2017-03-03 |
| 257 | 2017-03-06 | 462,738 | 34,000 | 0.01 | 5,798,237,327 | 2,045,302 | 4.420 | 2017-03-02 |
| 258 | 2017-02-17 | 428,738 | 696 | 0.01 | 5,798,237,327 | 1,860,723 | 4.340 | 2017-02-15 |
| 259 | 2017-02-07 | 428,042 | -1,000 | 0.01 | 5,798,237,327 | 1,806,337 | 4.220 | 2017-02-03 |
| 260 | 2017-02-06 | 429,042 | 150 | 0.01 | 5,798,237,327 | 1,814,848 | 4.230 | 2017-02-02 |
| 261 | 2017-01-24 | 428,892 | 700 | 0.01 | 5,798,237,327 | 1,797,057 | 4.190 | 2017-01-20 |
| 262 | 2017-01-13 | 428,192 | 50,000 | 0.01 | 5,798,237,327 | 1,845,508 | 4.310 | 2017-01-11 |
| 263 | 2017-01-12 | 378,192 | -7,000 | 0.01 | 5,798,237,327 | 1,641,353 | 4.340 | 2017-01-10 |
| 264 | 2017-01-09 | 385,192 | -20,000 | 0.01 | 5,798,237,327 | 1,644,770 | 4.270 | 2017-01-05 |
| 265 | 2017-01-06 | 405,192 | 50,000 | 0.01 | 5,798,237,327 | 1,701,806 | 4.200 | 2017-01-04 |
| 266 | 2016-12-23 | 355,192 | -1,000 | 0.01 | 5,798,237,327 | 1,488,254 | 4.190 | 2016-12-21 |
| 267 | 2016-12-22 | 356,192 | 838 | 0.01 | 5,798,237,327 | 1,481,759 | 4.160 | 2016-12-20 |
| 268 | 2016-11-28 | 355,354 | 100,000 | 0.01 | 5,798,237,327 | 1,535,129 | 4.320 | 2016-11-24 |
| 269 | 2016-11-18 | 255,354 | -1,000 | 0.00 | 5,798,237,327 | 1,064,826 | 4.170 | 2016-11-16 |
| 270 | 2016-11-17 | 256,354 | 378 | 0.00 | 5,798,237,327 | 1,066,433 | 4.160 | 2016-11-15 |
| 271 | 2016-11-14 | 255,976 | 543 | 0.00 | 5,798,237,327 | 1,154,452 | 4.510 | 2016-11-10 |
| 272 | 2016-11-11 | 255,433 | -1,000 | 0.00 | 5,798,237,327 | 1,157,111 | 4.530 | 2016-11-09 |
| 273 | 2016-11-10 | 256,433 | 459 | 0.00 | 5,798,237,327 | 1,166,770 | 4.550 | 2016-11-08 |
| 274 | 2016-11-09 | 255,974 | 970 | 0.00 | 5,798,237,327 | 1,118,606 | 4.370 | 2016-11-07 |
| 275 | 2016-10-28 | 255,004 | -1,000 | 0.00 | 5,798,237,327 | 1,139,868 | 4.470 | 2016-10-26 |
| 276 | 2016-10-27 | 256,004 | 381 | 0.00 | 5,798,237,327 | 1,141,778 | 4.460 | 2016-10-25 |
| 277 | 2016-10-11 | 255,623 | 30,000 | 0.00 | 5,798,237,327 | 1,188,647 | 4.650 | 2016-10-06 |
| 278 | 2016-10-07 | 225,623 | 30,000 | 0.00 | 5,798,237,327 | 1,055,916 | 4.680 | 2016-10-05 |
| 279 | 2016-09-27 | 195,623 | -1,000 | 0.00 | 5,798,237,327 | 935,078 | 4.780 | 2016-09-23 |
| 280 | 2016-09-20 | 196,623 | -20,000 | 0.00 | 5,798,237,327 | 886,770 | 4.510 | 2016-09-15 |
| 281 | 2016-09-19 | 216,623 | -10,000 | 0.00 | 5,798,237,327 | 955,307 | 4.410 | 2016-09-14 |
| 282 | 2016-09-15 | 226,623 | -70,000 | 0.00 | 5,798,237,327 | 1,031,135 | 4.550 | 2016-09-13 |
| 283 | 2016-09-14 | 296,623 | 362 | 0.01 | 5,798,237,327 | 1,397,094 | 4.710 | 2016-09-12 |
| 284 | 2016-09-06 | 296,261 | -1,000 | 0.01 | 5,798,237,327 | 1,475,380 | 4.980 | 2016-09-02 |
| 285 | 2016-09-05 | 297,261 | 30,374 | 0.01 | 5,798,237,327 | 1,465,497 | 4.930 | 2016-09-01 |
| 286 | 2016-09-01 | 266,887 | 750 | 0.00 | 5,798,237,327 | 1,326,428 | 4.970 | 2016-08-30 |
| 287 | 2016-08-31 | 266,137 | 33 | 0.00 | 5,798,237,327 | 1,330,685 | 5.000 | 2016-08-29 |
| 288 | 2016-08-29 | 266,104 | -19,914 | 0.00 | 5,798,237,327 | 1,330,520 | 5.000 | 2016-08-25 |
| 289 | 2016-08-26 | 286,018 | -1,000 | 0.00 | 5,798,237,327 | 1,392,908 | 4.870 | 2016-08-24 |
| 290 | 2016-08-25 | 287,018 | 516 | 0.00 | 5,798,237,327 | 1,377,686 | 4.800 | 2016-08-23 |
| 291 | 2016-08-23 | 286,502 | 19,000 | 0.00 | 5,785,868,874 | 1,380,940 | 4.820 | 2016-08-19 |
| 292 | 2016-08-22 | 267,502 | 787 | 0.00 | 5,785,868,874 | 1,297,385 | 4.850 | 2016-08-18 |
| 293 | 2016-08-17 | 266,715 | 70,000 | 0.00 | 5,785,868,874 | 1,280,232 | 4.800 | 2016-08-15 |
| 294 | 2016-08-12 | 196,715 | -20,000 | 0.00 | 5,785,868,874 | 930,462 | 4.730 | 2016-08-10 |
| 295 | 2016-08-11 | 216,715 | 23 | 0.00 | 5,785,868,874 | 1,014,226 | 4.680 | 2016-08-09 |
| 296 | 2016-08-10 | 216,692 | 20,000 | 0.00 | 5,785,868,874 | 1,007,618 | 4.650 | 2016-08-08 |
| 297 | 2016-08-09 | 196,692 | 324 | 0.00 | 5,785,868,874 | 904,783 | 4.600 | 2016-08-05 |
| 298 | 2016-08-08 | 196,368 | -1,000 | 0.00 | 5,785,868,874 | 897,402 | 4.570 | 2016-08-04 |
| 299 | 2016-08-05 | 197,368 | 752 | 0.00 | 5,785,868,874 | 899,998 | 4.560 | 2016-08-03 |
| 300 | 2016-08-04 | 196,616 | 79 | 0.00 | 5,785,868,874 | 894,603 | 4.550 | 2016-08-01 |
| 301 | 2016-07-18 | 196,537 | 389 | 0.00 | 5,785,868,874 | 872,624 | 4.440 | 2016-07-14 |
| 302 | 2016-07-12 | 196,148 | -1,000 | 0.00 | 5,785,868,874 | 872,859 | 4.450 | 2016-07-08 |
| 303 | 2016-07-11 | 197,148 | 308 | 0.00 | 5,785,868,874 | 875,337 | 4.440 | 2016-07-07 |
| 304 | 2016-07-06 | 196,840 | 253 | 0.00 | 5,785,868,874 | 877,906 | 4.460 | 2016-07-04 |
| 305 | 2016-06-24 | 196,587 | 340 | 0.00 | 5,785,868,874 | 807,973 | 4.110 | 2016-06-22 |
| 306 | 2016-06-23 | 196,247 | -1,000 | 0.00 | 5,785,868,874 | 812,463 | 4.140 | 2016-06-21 |
| 307 | 2016-06-22 | 197,247 | 296 | 0.00 | 5,785,868,874 | 808,713 | 4.100 | 2016-06-20 |
| 308 | 2016-06-14 | 196,951 | -20 | 0.00 | 5,785,868,874 | 807,499 | 4.100 | 2016-06-10 |
| 309 | 2016-06-13 | 196,971 | 50,000 | 0.00 | 5,785,868,874 | 803,642 | 4.080 | 2016-06-08 |
| 310 | 2016-06-07 | 146,971 | 172 | 0.00 | 5,785,868,874 | 598,172 | 4.070 | 2016-06-03 |
| 311 | 2016-06-01 | 146,799 | 37 | 0.00 | 5,785,868,874 | 585,728 | 3.990 | 2016-05-30 |
| 312 | 2016-05-25 | 146,762 | 94 | 0.00 | 5,785,868,874 | 582,645 | 3.970 | 2016-05-23 |
| 313 | 2016-05-23 | 146,668 | -854 | 0.00 | 5,785,868,874 | 576,405 | 3.930 | 2016-05-19 |
| 314 | 2016-05-20 | 147,522 | 1,000 | 0.00 | 5,785,868,874 | 588,613 | 3.990 | 2016-05-18 |
| 315 | 2016-05-16 | 146,522 | -80,000 | 0.00 | 5,785,868,874 | 612,462 | 4.180 | 2016-05-12 |
| 316 | 2016-05-12 | 226,522 | -365,000 | 0.00 | 5,785,868,874 | 946,862 | 4.180 | 2016-05-10 |
| 317 | 2016-05-09 | 591,522 | -1,000 | 0.01 | 5,785,868,874 | 2,472,562 | 4.180 | 2016-05-05 |
| 318 | 2016-05-06 | 592,522 | 30,000 | 0.01 | 5,785,868,874 | 2,447,116 | 4.130 | 2016-05-04 |
| 319 | 2016-04-07 | 562,522 | 50,000 | 0.01 | 5,785,868,874 | 2,199,461 | 3.910 | 2016-04-05 |
| 320 | 2016-03-08 | 512,522 | 479 | 0.01 | 5,771,681,761 | 1,988,585 | 3.880 | 2016-03-04 |
| 321 | 2016-03-02 | 512,043 | -100,000 | 0.01 | 5,771,681,761 | 1,935,523 | 3.780 | 2016-02-29 |
| 322 | 2016-02-25 | 612,043 | 30,000 | 0.01 | 5,771,681,761 | 2,062,585 | 3.370 | 2016-02-23 |
| 323 | 2016-02-22 | 582,043 | 100,000 | 0.01 | 5,771,681,761 | 1,961,485 | 3.370 | 2016-02-18 |
| 324 | 2016-01-25 | 482,043 | -1,000 | 0.01 | 5,771,681,761 | 1,706,432 | 3.540 | 2016-01-21 |
| 325 | 2016-01-21 | 483,043 | 324 | 0.01 | 5,771,681,761 | 1,821,072 | 3.770 | 2016-01-19 |
| 326 | 2016-01-04 | 482,719 | 100 | 0.01 | 5,771,681,761 | 1,887,431 | 3.910 | 2015-12-29 |
| 327 | 2015-12-07 | 482,619 | 473 | 0.01 | 5,771,681,761 | 1,959,433 | 4.060 | 2015-12-03 |
| 328 | 2015-11-27 | 482,146 | -1,000 | 0.01 | 5,771,681,761 | 1,904,477 | 3.950 | 2015-11-25 |
| 329 | 2015-11-26 | 483,146 | 946 | 0.01 | 5,771,681,761 | 1,908,427 | 3.950 | 2015-11-24 |
| 330 | 2015-11-09 | 482,200 | 90,000 | 0.01 | 5,771,681,761 | 1,923,978 | 3.990 | 2015-11-05 |
| 331 | 2015-10-20 | 392,200 | -1,000 | 0.01 | 5,771,681,761 | 1,537,424 | 3.920 | 2015-10-16 |
| 332 | 2015-10-19 | 393,200 | 4,459 | 0.01 | 5,771,681,761 | 1,557,072 | 3.960 | 2015-10-15 |
| 333 | 2015-10-16 | 388,741 | 100,000 | 0.01 | 5,771,681,761 | 1,531,640 | 3.940 | 2015-10-14 |
| 334 | 2015-10-15 | 288,741 | 141,000 | 0.01 | 5,771,681,761 | 1,123,202 | 3.890 | 2015-10-13 |
| 335 | 2015-09-29 | 147,741 | 13 | 0.00 | 5,771,681,761 | 564,371 | 3.820 | 2015-09-24 |
| 336 | 2015-08-31 | 147,728 | -1,000 | 0.00 | 5,771,681,761 | 565,798 | 3.830 | 2015-08-27 |
| 337 | 2015-08-27 | 148,728 | 792 | 0.00 | 5,771,681,761 | 560,705 | 3.770 | 2015-08-25 |
| 338 | 2015-08-24 | 147,936 | 188 | 0.00 | 5,758,888,964 | 605,058 | 4.090 | 2015-08-20 |
| 339 | 2015-08-20 | 147,748 | 48 | 0.00 | 5,758,888,964 | 610,199 | 4.130 | 2015-08-18 |
| 340 | 2015-08-14 | 147,700 | -1,000 | 0.00 | 5,758,888,964 | 614,432 | 4.160 | 2015-08-12 |
| 341 | 2015-08-13 | 148,700 | 705 | 0.00 | 5,758,888,964 | 629,001 | 4.230 | 2015-08-11 |
| 342 | 2015-08-05 | 147,995 | 567 | 0.00 | 5,758,888,964 | 630,459 | 4.260 | 2015-08-03 |
| 343 | 2015-07-20 | 147,428 | 365 | 0.00 | 5,758,888,964 | 670,797 | 4.550 | 2015-07-16 |
| 344 | 2015-07-17 | 147,063 | -1,000 | 0.00 | 5,758,888,964 | 654,430 | 4.450 | 2015-07-15 |
| 345 | 2015-07-16 | 148,063 | 224 | 0.00 | 5,758,888,964 | 655,919 | 4.430 | 2015-07-14 |
| 346 | 2015-07-15 | 147,839 | -1,000 | 0.00 | 5,758,888,964 | 659,362 | 4.460 | 2015-07-13 |
| 347 | 2015-07-14 | 148,839 | 427 | 0.00 | 5,758,888,964 | 631,077 | 4.240 | 2015-07-10 |
| 348 | 2015-07-09 | 148,412 | 482 | 0.00 | 5,758,888,964 | 629,267 | 4.240 | 2015-07-07 |
| 349 | 2015-07-08 | 147,930 | 172 | 0.00 | 5,758,888,964 | 628,703 | 4.250 | 2015-07-06 |
| 350 | 2015-06-26 | 147,758 | 335 | 0.00 | 5,758,888,964 | 641,270 | 4.340 | 2015-06-24 |
| 351 | 2015-06-19 | 147,423 | -1,000 | 0.00 | 5,758,888,964 | 676,672 | 4.590 | 2015-06-17 |
| 352 | 2015-06-18 | 148,423 | 784 | 0.00 | 5,758,888,964 | 663,451 | 4.470 | 2015-06-16 |
| 353 | 2015-06-10 | 147,639 | 56 | 0.00 | 5,758,888,964 | 646,659 | 4.380 | 2015-06-08 |
| 354 | 2015-06-09 | 147,583 | -2,000 | 0.00 | 5,758,888,964 | 659,696 | 4.470 | 2015-06-05 |
| 355 | 2015-06-05 | 149,583 | 981 | 0.00 | 5,758,888,964 | 674,619 | 4.510 | 2015-06-03 |
| 356 | 2015-06-03 | 148,602 | -4,654 | 0.00 | 5,758,888,964 | 661,279 | 4.450 | 2015-06-01 |
| 357 | 2015-06-02 | 153,256 | 1,521 | 0.00 | 5,758,888,964 | 678,924 | 4.430 | 2015-05-29 |
| 358 | 2015-05-26 | 151,735 | 562 | 0.00 | 5,758,888,964 | 679,773 | 4.480 | 2015-05-21 |
| 359 | 2015-05-19 | 151,173 | -2,000 | 0.00 | 5,758,888,964 | 672,720 | 4.450 | 2015-05-15 |
| 360 | 2015-05-18 | 153,173 | -48,751 | 0.00 | 5,758,888,964 | 675,493 | 4.410 | 2015-05-14 |
| 361 | 2015-05-15 | 201,924 | 306 | 0.00 | 5,758,888,964 | 880,389 | 4.360 | 2015-05-13 |
| 362 | 2015-05-13 | 201,618 | 506 | 0.00 | 5,758,888,964 | 854,860 | 4.240 | 2015-05-11 |
| 363 | 2015-05-12 | 201,112 | -1,000 | 0.00 | 5,758,888,964 | 838,637 | 4.170 | 2015-05-08 |
| 364 | 2015-05-11 | 202,112 | 500 | 0.00 | 5,758,888,964 | 840,786 | 4.160 | 2015-05-07 |
| 365 | 2015-05-06 | 201,612 | -51,000 | 0.00 | 5,758,888,964 | 864,915 | 4.290 | 2015-05-04 |
| 366 | 2015-05-05 | 252,612 | -71,000 | 0.00 | 5,758,888,964 | 1,060,970 | 4.200 | 2015-04-30 |
| 367 | 2015-05-04 | 323,612 | 730 | 0.01 | 5,758,888,964 | 1,339,754 | 4.140 | 2015-04-29 |
| 368 | 2015-04-29 | 322,882 | 170 | 0.01 | 5,758,888,964 | 1,323,816 | 4.100 | 2015-04-27 |
| 369 | 2015-04-27 | 322,712 | 500 | 0.01 | 5,758,888,964 | 1,326,346 | 4.110 | 2015-04-23 |
| 370 | 2015-04-24 | 322,212 | -1,000 | 0.01 | 5,758,888,964 | 1,298,514 | 4.030 | 2015-04-22 |
| 371 | 2015-04-23 | 323,212 | 689 | 0.01 | 5,758,888,964 | 1,289,616 | 3.990 | 2015-04-21 |
| 372 | 2015-04-20 | 322,523 | -1,000 | 0.01 | 5,758,888,964 | 1,251,389 | 3.880 | 2015-04-16 |
| 373 | 2015-04-17 | 323,523 | -551,153 | 0.01 | 5,758,888,964 | 1,242,328 | 3.840 | 2015-04-15 |
| 374 | 2015-04-16 | 874,676 | 274 | 0.02 | 5,758,888,964 | 3,341,262 | 3.820 | 2015-04-14 |
| 375 | 2015-04-13 | 874,402 | -2,000 | 0.02 | 5,758,888,964 | 3,296,496 | 3.770 | 2015-04-09 |
| 376 | 2015-04-01 | 876,402 | 47 | 0.02 | 5,758,888,964 | 3,242,687 | 3.700 | 2015-03-30 |
| 377 | 2015-03-10 | 876,355 | -1,000 | 0.02 | 5,744,851,859 | 3,286,331 | 3.750 | 2015-03-06 |
| 378 | 2015-03-09 | 877,355 | 390 | 0.02 | 5,744,851,859 | 3,281,308 | 3.740 | 2015-03-05 |
| 379 | 2015-02-12 | 876,965 | 474 | 0.02 | 5,744,851,859 | 3,323,697 | 3.790 | 2015-02-10 |
| 380 | 2015-02-10 | 876,491 | -1,000 | 0.02 | 5,744,851,859 | 3,374,490 | 3.850 | 2015-02-06 |
| 381 | 2015-02-06 | 877,491 | 935 | 0.02 | 5,744,851,859 | 3,395,890 | 3.870 | 2015-02-04 |
| 382 | 2015-02-03 | 876,556 | -1,000 | 0.02 | 5,744,851,859 | 3,330,913 | 3.800 | 2015-01-30 |
| 383 | 2015-02-02 | 877,556 | 1,000 | 0.02 | 5,744,851,859 | 3,361,039 | 3.830 | 2015-01-29 |
| 384 | 2015-01-21 | 876,556 | -1,000 | 0.02 | 5,744,851,859 | 3,146,836 | 3.590 | 2015-01-19 |
| 385 | 2015-01-12 | 877,556 | -1,000 | 0.02 | 5,744,851,859 | 3,159,202 | 3.600 | 2015-01-08 |
| 386 | 2015-01-09 | 878,556 | 655 | 0.02 | 5,744,851,859 | 3,171,587 | 3.610 | 2015-01-07 |
| 387 | 2014-12-09 | 877,901 | 150,000 | 0.02 | 5,744,851,859 | 3,063,874 | 3.490 | 2014-12-05 |
| 388 | 2014-12-08 | 727,901 | 402,000 | 0.01 | 5,744,851,859 | 2,547,654 | 3.500 | 2014-12-04 |
| 389 | 2014-10-06 | 325,901 | 871 | 0.01 | 5,744,851,859 | 1,055,919 | 3.240 | 2014-09-30 |
| 390 | 2014-09-25 | 325,030 | -1,000 | 0.01 | 5,744,851,859 | 1,069,349 | 3.290 | 2014-09-23 |
| 391 | 2014-09-17 | 326,030 | 14,000 | 0.01 | 5,744,851,859 | 1,101,981 | 3.380 | 2014-09-15 |
| 392 | 2014-09-15 | 312,030 | 7 | 0.01 | 5,744,851,859 | 1,104,586 | 3.540 | 2014-09-11 |
| 393 | 2014-09-11 | 312,023 | 3,000 | 0.01 | 5,744,851,859 | 1,101,441 | 3.530 | 2014-09-08 |
| 394 | 2014-09-10 | 309,023 | 30,000 | 0.01 | 5,744,851,859 | 1,087,761 | 3.520 | 2014-09-05 |
| 395 | 2014-09-04 | 279,023 | -100,000 | 0.00 | 5,744,851,859 | 984,951 | 3.530 | 2014-09-02 |
| 396 | 2014-09-03 | 379,023 | 100,000 | 0.01 | 5,744,851,859 | 1,341,741 | 3.540 | 2014-09-01 |
| 397 | 2014-08-27 | 279,023 | 20,000 | 0.00 | 5,744,851,859 | 987,741 | 3.540 | 2014-08-25 |
| 398 | 2014-08-26 | 259,023 | 6,000 | 0.00 | 5,729,286,097 | 922,122 | 3.560 | 2014-08-22 |
| 399 | 2014-08-22 | 253,023 | -1,000 | 0.00 | 5,729,286,097 | 898,232 | 3.550 | 2014-08-20 |
| 400 | 2014-08-21 | 254,023 | 870 | 0.00 | 5,729,286,097 | 909,402 | 3.580 | 2014-08-19 |
| 401 | 2014-08-04 | 253,153 | -1,000 | 0.00 | 5,729,286,097 | 913,882 | 3.610 | 2014-07-31 |
| 402 | 2014-08-01 | 254,153 | 374 | 0.00 | 5,729,286,097 | 925,117 | 3.640 | 2014-07-30 |
| 403 | 2014-07-30 | 253,779 | 594 | 0.00 | 5,729,286,097 | 923,756 | 3.640 | 2014-07-28 |
| 404 | 2014-07-28 | 253,185 | -613 | 0.00 | 5,729,286,097 | 924,125 | 3.650 | 2014-07-24 |
| 405 | 2014-07-24 | 253,798 | 338 | 0.00 | 5,729,286,097 | 923,825 | 3.640 | 2014-07-22 |
| 406 | 2014-07-11 | 253,460 | -250 | 0.00 | 5,729,286,097 | 920,060 | 3.630 | 2014-07-09 |
| 407 | 2014-06-25 | 253,710 | 594 | 0.00 | 5,729,286,097 | 903,208 | 3.560 | 2014-06-23 |
| 408 | 2014-06-17 | 253,116 | -1,000 | 0.00 | 5,729,286,097 | 936,529 | 3.700 | 2014-06-13 |
| 409 | 2014-06-12 | 254,116 | -1,000 | 0.00 | 5,729,286,097 | 927,523 | 3.650 | 2014-06-10 |
| 410 | 2014-06-11 | 255,116 | 172 | 0.00 | 5,729,286,097 | 936,276 | 3.670 | 2014-06-09 |
| 411 | 2014-05-30 | 254,944 | 574 | 0.00 | 5,729,286,097 | 948,392 | 3.720 | 2014-05-28 |
| 412 | 2014-05-26 | 254,370 | 153 | 0.00 | 5,729,286,097 | 938,625 | 3.690 | 2014-05-22 |
| 413 | 2014-05-23 | 254,217 | -1,000 | 0.00 | 5,729,286,097 | 935,519 | 3.680 | 2014-05-21 |
| 414 | 2014-05-22 | 255,217 | 374 | 0.00 | 5,729,286,097 | 944,303 | 3.700 | 2014-05-20 |
| 415 | 2014-05-14 | 254,843 | 748 | 0.00 | 5,729,286,097 | 963,307 | 3.780 | 2014-05-12 |
| 416 | 2014-05-13 | 254,095 | -1,000 | 0.00 | 5,729,286,097 | 960,479 | 3.780 | 2014-05-09 |
| 417 | 2014-05-12 | 255,095 | 691 | 0.00 | 5,729,286,097 | 969,361 | 3.800 | 2014-05-08 |
| 418 | 2014-05-09 | 254,404 | -748 | 0.00 | 5,729,286,097 | 969,279 | 3.810 | 2014-05-07 |
| 419 | 2014-05-08 | 255,152 | -504 | 0.00 | 5,729,286,097 | 972,129 | 3.810 | 2014-05-05 |
| 420 | 2014-05-07 | 255,656 | 710 | 0.00 | 5,729,286,097 | 948,484 | 3.710 | 2014-05-02 |
| 421 | 2014-04-30 | 254,946 | -30,000 | 0.00 | 5,729,286,097 | 956,048 | 3.750 | 2014-04-28 |
| 422 | 2014-04-29 | 284,946 | 600 | 0.00 | 5,729,286,097 | 1,051,451 | 3.690 | 2014-04-25 |
| 423 | 2014-04-14 | 284,346 | -1,000 | 0.00 | 5,729,286,097 | 998,054 | 3.510 | 2014-04-10 |
| 424 | 2014-04-11 | 285,346 | 936 | 0.00 | 5,729,286,097 | 1,024,392 | 3.590 | 2014-04-09 |
| 425 | 2014-04-08 | 284,410 | 1 | 0.00 | 5,729,286,097 | 1,015,344 | 3.570 | 2014-04-04 |
| 426 | 2014-04-01 | 284,409 | -1,000 | 0.00 | 5,729,286,097 | 1,003,964 | 3.530 | 2014-03-28 |
| 427 | 2014-03-31 | 285,409 | 872 | 0.00 | 5,729,286,097 | 1,001,786 | 3.510 | 2014-03-27 |
| 428 | 2014-02-26 | 284,537 | 172 | 0.00 | 5,713,864,647 | 944,663 | 3.320 | 2014-02-24 |
| 429 | 2014-02-24 | 284,365 | -1,000 | 0.00 | 5,713,864,647 | 946,935 | 3.330 | 2014-02-20 |
| 430 | 2014-02-21 | 285,365 | 939 | 0.00 | 5,713,864,647 | 958,826 | 3.360 | 2014-02-19 |
| 431 | 2014-02-10 | 284,426 | 300 | 0.00 | 5,713,864,647 | 938,606 | 3.300 | 2014-02-06 |
| 432 | 2014-02-07 | 284,126 | -1,000 | 0.00 | 5,713,864,647 | 931,933 | 3.280 | 2014-02-05 |
| 433 | 2014-02-06 | 285,126 | -340 | 0.00 | 5,713,864,647 | 926,660 | 3.250 | 2014-02-04 |
| 434 | 2014-02-05 | 285,466 | 713 | 0.00 | 5,713,864,647 | 947,747 | 3.320 | 2014-01-29 |
| 435 | 2014-01-21 | 284,753 | 516 | 0.00 | 5,713,864,647 | 973,855 | 3.420 | 2014-01-17 |
| 436 | 2014-01-16 | 284,237 | 50 | 0.00 | 5,713,864,647 | 974,933 | 3.430 | 2014-01-14 |
| 437 | 2014-01-10 | 284,187 | -200 | 0.00 | 5,713,864,647 | 977,603 | 3.440 | 2014-01-08 |
| 438 | 2014-01-06 | 284,387 | 128 | 0.00 | 5,713,864,647 | 975,447 | 3.430 | 2014-01-02 |
| 439 | 2014-01-03 | 284,259 | -1,000 | 0.00 | 5,713,864,647 | 983,536 | 3.460 | 2013-12-30 |
| 440 | 2014-01-02 | 285,259 | 669 | 0.00 | 5,713,864,647 | 989,849 | 3.470 | 2013-12-27 |
| 441 | 2013-12-20 | 284,590 | 17 | 0.00 | 5,713,864,647 | 978,990 | 3.440 | 2013-12-18 |
| 442 | 2013-12-16 | 284,573 | -20,000 | 0.00 | 5,713,864,647 | 978,931 | 3.440 | 2013-12-12 |
| 443 | 2013-12-12 | 304,573 | 20,000 | 0.01 | 5,713,864,647 | 1,066,006 | 3.500 | 2013-12-10 |
| 444 | 2013-12-09 | 284,573 | -1,000 | 0.00 | 5,713,864,647 | 1,007,388 | 3.540 | 2013-12-05 |
| 445 | 2013-12-06 | 285,573 | 815 | 0.00 | 5,713,864,647 | 999,506 | 3.500 | 2013-12-04 |
| 446 | 2013-11-26 | 284,758 | 37 | 0.00 | 5,713,864,647 | 999,501 | 3.510 | 2013-11-22 |
| 447 | 2013-11-22 | 284,721 | 12 | 0.00 | 5,713,864,647 | 1,013,607 | 3.560 | 2013-11-20 |
| 448 | 2013-11-14 | 284,709 | 172 | 0.00 | 5,713,864,647 | 1,002,176 | 3.520 | 2013-11-12 |
| 449 | 2013-11-01 | 284,537 | 390 | 0.00 | 5,713,864,647 | 987,343 | 3.470 | 2013-10-30 |
| 450 | 2013-10-28 | 284,147 | -1,000 | 0.00 | 5,713,864,647 | 980,307 | 3.450 | 2013-10-24 |
| 451 | 2013-10-25 | 285,147 | 730 | 0.00 | 5,713,864,647 | 989,460 | 3.470 | 2013-10-23 |
| 452 | 2013-10-24 | 284,417 | -1,000 | 0.00 | 5,713,864,647 | 981,239 | 3.450 | 2013-10-22 |
| 453 | 2013-10-23 | 285,417 | 748 | 0.00 | 5,713,864,647 | 984,689 | 3.450 | 2013-10-21 |
| 454 | 2013-10-08 | 284,669 | 418 | 0.00 | 5,713,864,647 | 984,955 | 3.460 | 2013-10-04 |
| 455 | 2013-09-27 | 284,251 | -1,000 | 0.00 | 5,713,864,647 | 1,000,564 | 3.520 | 2013-09-25 |
| 456 | 2013-09-26 | 285,251 | 449 | 0.00 | 5,713,864,647 | 1,004,084 | 3.520 | 2013-09-24 |
| 457 | 2013-09-19 | 284,802 | 380 | 0.00 | 5,713,864,647 | 1,002,503 | 3.520 | 2013-09-17 |
| 458 | 2013-09-16 | 284,422 | -396 | 0.00 | 5,713,864,647 | 1,012,542 | 3.560 | 2013-09-12 |
| 459 | 2013-09-11 | 284,818 | 400 | 0.00 | 5,713,864,647 | 1,008,256 | 3.540 | 2013-09-09 |
| 460 | 2013-09-09 | 284,418 | 30,000 | 0.00 | 5,713,864,647 | 1,001,151 | 3.520 | 2013-09-05 |
| 461 | 2013-08-27 | 254,418 | 172 | 0.00 | 5,713,864,647 | 872,654 | 3.430 | 2013-08-23 |
| 462 | 2013-08-07 | 254,246 | -547 | 0.00 | 5,698,895,187 | 882,234 | 3.470 | 2013-08-05 |
| 463 | 2013-07-16 | 254,793 | -1,000 | 0.00 | 5,698,895,187 | 904,515 | 3.550 | 2013-07-12 |
| 464 | 2013-07-15 | 255,793 | 873 | 0.00 | 5,698,895,187 | 900,391 | 3.520 | 2013-07-11 |
| 465 | 2013-06-24 | 254,920 | 85 | 0.00 | 5,698,895,187 | 869,277 | 3.410 | 2013-06-20 |
| 466 | 2013-06-17 | 254,835 | -581 | 0.00 | 5,698,895,187 | 894,471 | 3.510 | 2013-06-13 |
| 467 | 2013-06-14 | 255,416 | 500 | 0.00 | 5,691,271,607 | 899,064 | 3.520 | 2013-06-11 |
| 468 | 2013-05-31 | 254,916 | 730 | 0.00 | 5,686,500,158 | 999,271 | 3.920 | 2013-05-29 |
| 469 | 2013-05-27 | 254,186 | -320 | 0.00 | 5,686,500,158 | 1,026,911 | 4.040 | 2013-05-23 |
| 470 | 2013-05-09 | 254,506 | -1,000 | 0.00 | 5,686,500,158 | 1,048,565 | 4.120 | 2013-05-07 |
| 471 | 2013-05-08 | 255,506 | 621 | 0.00 | 5,686,500,158 | 1,052,685 | 4.120 | 2013-05-06 |
| 472 | 2013-04-30 | 254,885 | -25,000 | 0.00 | 5,686,500,158 | 1,024,638 | 4.020 | 2013-04-26 |
| 473 | 2013-04-26 | 279,885 | 5,000 | 0.00 | 5,686,500,158 | 1,130,735 | 4.040 | 2013-04-24 |
| 474 | 2013-03-12 | 274,885 | 201 | 0.00 | 5,686,500,158 | 1,099,540 | 4.000 | 2013-03-08 |
| 475 | 2013-03-05 | 274,684 | 568 | 0.00 | 5,671,360,403 | 1,095,989 | 3.990 | 2013-03-01 |
| 476 | 2013-02-15 | 274,116 | -1,000 | 0.00 | 5,671,360,403 | 1,115,652 | 4.070 | 2013-02-08 |
| 477 | 2013-02-14 | 275,116 | 500 | 0.00 | 5,671,360,403 | 1,130,727 | 4.110 | 2013-02-07 |
| 478 | 2013-02-08 | 274,616 | 374 | 0.00 | 5,671,360,403 | 1,128,672 | 4.110 | 2013-02-06 |
| 479 | 2013-02-04 | 274,242 | 47 | 0.00 | 5,671,360,403 | 1,096,968 | 4.000 | 2013-01-31 |
| 480 | 2013-01-29 | 274,195 | 102 | 0.00 | 5,671,360,403 | 1,105,006 | 4.030 | 2013-01-25 |
| 481 | 2013-01-24 | 274,093 | -1,000 | 0.00 | 5,671,360,403 | 1,115,559 | 4.070 | 2013-01-22 |
| 482 | 2013-01-23 | 275,093 | 871 | 0.00 | 5,671,360,403 | 1,111,376 | 4.040 | 2013-01-21 |
| 483 | 2013-01-22 | 274,222 | -914 | 0.00 | 5,671,360,403 | 1,113,341 | 4.060 | 2013-01-18 |
| 484 | 2013-01-21 | 275,136 | 496 | 0.00 | 5,671,360,403 | 1,133,560 | 4.120 | 2013-01-17 |
| 485 | 2013-01-09 | 274,640 | -10,000 | 0.00 | 5,671,360,403 | 1,051,871 | 3.830 | 2013-01-07 |
| 486 | 2013-01-07 | 284,640 | 393 | 0.01 | 5,671,360,403 | 1,064,554 | 3.740 | 2013-01-03 |
| 487 | 2013-01-02 | 284,247 | -16,000 | 0.01 | 5,671,360,403 | 1,043,186 | 3.670 | 2012-12-27 |
| 488 | 2012-12-21 | 300,247 | 86 | 0.01 | 5,671,360,403 | 1,068,879 | 3.560 | 2012-12-19 |
| 489 | 2012-12-13 | 300,161 | -1,000 | 0.01 | 5,671,360,403 | 1,143,613 | 3.810 | 2012-12-11 |
| 490 | 2012-12-11 | 301,161 | 284 | 0.01 | 5,671,360,403 | 1,153,447 | 3.830 | 2012-12-07 |
| 491 | 2012-11-29 | 300,877 | -50,000 | 0.01 | 5,671,360,403 | 1,167,403 | 3.880 | 2012-11-27 |
| 492 | 2012-11-19 | 350,877 | -50,000 | 0.01 | 5,671,360,403 | 1,322,806 | 3.770 | 2012-11-15 |
| 493 | 2012-11-06 | 400,877 | -5,000 | 0.01 | 5,671,360,403 | 1,483,245 | 3.700 | 2012-11-02 |
| 494 | 2012-10-18 | 405,877 | 802 | 0.01 | 5,671,360,403 | 1,461,157 | 3.600 | 2012-10-16 |
| 495 | 2012-09-24 | 405,075 | 16,075 | 0.01 | 5,671,360,403 | 1,369,154 | 3.380 | 2012-09-20 |
| 496 | 2012-09-11 | 389,000 | -50,000 | 0.01 | 5,671,360,403 | 1,392,620 | 3.580 | 2012-09-07 |
| 497 | 2012-09-04 | 439,000 | -100,000 | 0.01 | 5,671,360,403 | 1,501,380 | 3.420 | 2012-08-31 |
| 498 | 2012-08-20 | 539,000 | 100,000 | 0.01 | 4,973,275,011 | 1,751,750 | 3.250 | 2012-08-16 |
| 499 | 2012-08-17 | 439,000 | 19,000 | 0.01 | 4,973,275,011 | 1,448,700 | 3.300 | 2012-08-15 |
| 500 | 2012-08-16 | 420,000 | 171 | 0.01 | 4,973,275,011 | 1,419,600 | 3.380 | 2012-08-14 |
| 501 | 2012-08-10 | 419,829 | -100,000 | 0.01 | 4,973,275,011 | 1,477,798 | 3.520 | 2012-08-08 |
| 502 | 2012-08-09 | 519,829 | -200,000 | 0.01 | 4,973,275,011 | 1,845,393 | 3.550 | 2012-08-07 |
| 503 | 2012-08-08 | 719,829 | 300,000 | 0.01 | 4,973,275,011 | 2,576,988 | 3.580 | 2012-08-06 |
| 504 | 2012-08-03 | 419,829 | -20,000 | 0.01 | 4,973,275,011 | 1,486,195 | 3.540 | 2012-08-01 |
| 505 | 2012-07-05 | 439,829 | 95 | 0.01 | 4,973,275,011 | 1,429,444 | 3.250 | 2012-07-03 |
| 506 | 2012-06-29 | 439,734 | 40 | 0.01 | 4,973,275,011 | 1,385,162 | 3.150 | 2012-06-27 |
| 507 | 2012-06-26 | 439,694 | 439 | 0.01 | 4,973,275,011 | 1,380,639 | 3.140 | 2012-06-22 |
| 508 | 2012-06-21 | 439,255 | 189 | 0.01 | 4,973,275,011 | 1,366,083 | 3.110 | 2012-06-19 |
| 509 | 2012-05-08 | 439,066 | -1,000 | 0.01 | 4,973,275,011 | 1,492,824 | 3.400 | 2012-05-04 |
| 510 | 2012-05-07 | 440,066 | 525 | 0.01 | 4,973,275,011 | 1,496,224 | 3.400 | 2012-05-03 |
| 511 | 2012-04-25 | 439,541 | 500 | 0.01 | 4,973,275,011 | 1,542,789 | 3.510 | 2012-04-23 |
| 512 | 2012-04-17 | 439,041 | -10,000 | 0.01 | 4,973,275,011 | 1,505,911 | 3.430 | 2012-04-13 |
| 513 | 2012-04-03 | 449,041 | -1,000 | 0.01 | 4,973,275,011 | 1,477,345 | 3.290 | 2012-03-30 |
| 514 | 2012-03-30 | 450,041 | 964 | 0.01 | 4,973,275,011 | 1,512,138 | 3.360 | 2012-03-28 |
| 515 | 2012-03-23 | 449,077 | 10,000 | 0.01 | 4,973,275,011 | 1,540,334 | 3.430 | 2012-03-21 |
| 516 | 2012-03-22 | 439,077 | -1,000 | 0.01 | 4,973,275,011 | 1,497,253 | 3.410 | 2012-03-20 |
| 517 | 2012-03-20 | 440,077 | 412 | 0.01 | 4,973,275,011 | 1,518,266 | 3.450 | 2012-03-16 |
| 518 | 2012-03-13 | 439,665 | -10,000 | 0.01 | 4,973,275,011 | 1,499,258 | 3.410 | 2012-03-09 |
| 519 | 2012-02-27 | 449,665 | -1,000 | 0.01 | 4,956,590,003 | 1,537,854 | 3.420 | 2012-02-23 |
| 520 | 2012-02-24 | 450,665 | 419 | 0.01 | 4,956,590,003 | 1,541,274 | 3.420 | 2012-02-22 |
| 521 | 2012-02-23 | 450,246 | 855 | 0.01 | 4,956,590,003 | 1,544,344 | 3.430 | 2012-02-21 |
| 522 | 2012-02-21 | 449,391 | -1,000 | 0.01 | 4,956,590,003 | 1,586,350 | 3.530 | 2012-02-17 |
| 523 | 2012-02-20 | 450,391 | 1,235 | 0.01 | 4,956,590,003 | 1,558,353 | 3.460 | 2012-02-16 |
| 524 | 2012-02-14 | 449,156 | -50,000 | 0.01 | 4,956,590,003 | 1,504,673 | 3.350 | 2012-02-10 |
| 525 | 2012-02-13 | 499,156 | -1,000 | 0.01 | 4,956,590,003 | 1,657,198 | 3.320 | 2012-02-09 |
| 526 | 2012-02-10 | 500,156 | 980 | 0.01 | 4,956,590,003 | 1,625,507 | 3.250 | 2012-02-08 |
| 527 | 2012-02-03 | 499,176 | 10,000 | 0.01 | 4,956,590,003 | 1,532,470 | 3.070 | 2012-02-01 |
| 528 | 2012-01-26 | 489,176 | -1,000 | 0.01 | 4,956,590,003 | 1,491,987 | 3.050 | 2012-01-19 |
| 529 | 2012-01-20 | 490,176 | 433 | 0.01 | 4,956,590,003 | 1,480,332 | 3.020 | 2012-01-18 |
| 530 | 2012-01-19 | 489,743 | 557 | 0.01 | 4,956,590,003 | 1,474,126 | 3.010 | 2012-01-17 |
| 531 | 2011-12-28 | 489,186 | -1,000 | 0.01 | 4,956,590,003 | 1,408,856 | 2.880 | 2011-12-22 |
| 532 | 2011-12-23 | 490,186 | 1,110 | 0.01 | 4,956,590,003 | 1,411,736 | 2.880 | 2011-12-21 |
| 533 | 2011-12-22 | 489,076 | -1,000 | 0.01 | 4,956,590,003 | 1,418,320 | 2.900 | 2011-12-20 |
| 534 | 2011-12-21 | 490,076 | 364 | 0.01 | 4,956,590,003 | 1,421,220 | 2.900 | 2011-12-19 |
| 535 | 2011-12-15 | 489,712 | 30,000 | 0.01 | 4,956,590,003 | 1,439,753 | 2.940 | 2011-12-13 |
| 536 | 2011-12-14 | 459,712 | 400 | 0.01 | 4,956,590,003 | 1,379,136 | 3.000 | 2011-12-12 |
| 537 | 2011-12-13 | 459,312 | 20,000 | 0.01 | 4,956,590,003 | 1,354,970 | 2.950 | 2011-12-09 |
| 538 | 2011-11-30 | 439,312 | 31 | 0.01 | 4,956,590,003 | 1,304,757 | 2.970 | 2011-11-28 |
| 539 | 2011-11-25 | 439,281 | 38 | 0.01 | 4,956,590,003 | 1,313,450 | 2.990 | 2011-11-23 |
| 540 | 2011-11-08 | 439,243 | -1,000 | 0.01 | 4,956,590,003 | 1,388,008 | 3.160 | 2011-11-04 |
| 541 | 2011-11-07 | 440,243 | 474 | 0.01 | 4,956,590,003 | 1,382,363 | 3.140 | 2011-11-03 |
| 542 | 2011-11-04 | 439,769 | 602 | 0.01 | 4,956,590,003 | 1,380,875 | 3.140 | 2011-11-02 |
| 543 | 2011-11-03 | 439,167 | -1,000 | 0.01 | 4,956,590,003 | 1,378,984 | 3.140 | 2011-11-01 |
| 544 | 2011-11-01 | 440,167 | 324 | 0.01 | 4,956,590,003 | 1,448,149 | 3.290 | 2011-10-28 |
| 545 | 2011-10-17 | 439,843 | -14,000 | 0.01 | 4,956,590,003 | 1,433,888 | 3.260 | 2011-10-13 |
| 546 | 2011-10-12 | 453,843 | 594 | 0.01 | 4,956,590,003 | 1,356,991 | 2.990 | 2011-10-10 |
| 547 | 2011-10-10 | 453,249 | 14,000 | 0.01 | 4,956,590,003 | 1,260,032 | 2.780 | 2011-10-06 |
| 548 | 2011-10-06 | 439,249 | 10,000 | 0.01 | 4,956,590,003 | 1,221,112 | 2.780 | 2011-10-03 |
| 549 | 2011-10-03 | 429,249 | 193 | 0.01 | 4,956,590,003 | 1,296,332 | 3.020 | 2011-09-28 |
| 550 | 2011-09-30 | 429,056 | -1,000 | 0.01 | 4,956,590,003 | 1,308,621 | 3.050 | 2011-09-27 |
| 551 | 2011-09-28 | 430,056 | -47 | 0.01 | 4,956,590,003 | 1,268,665 | 2.950 | 2011-09-26 |
| 552 | 2011-09-27 | 430,103 | -49,094 | 0.01 | 4,956,590,003 | 1,298,911 | 3.020 | 2011-09-23 |
| 553 | 2011-09-26 | 479,197 | -31,000 | 0.01 | 4,956,590,003 | 1,504,679 | 3.140 | 2011-09-22 |
| 554 | 2011-09-23 | 510,197 | 842 | 0.01 | 4,956,590,003 | 1,663,242 | 3.260 | 2011-09-21 |
| 555 | 2011-09-22 | 509,355 | -2,000 | 0.01 | 4,956,590,003 | 1,609,562 | 3.160 | 2011-09-20 |
| 556 | 2011-09-21 | 511,355 | 468 | 0.01 | 4,956,590,003 | 1,615,882 | 3.160 | 2011-09-19 |
| 557 | 2011-09-20 | 510,887 | 1,090 | 0.01 | 4,956,590,003 | 1,670,600 | 3.270 | 2011-09-16 |
| 558 | 2011-09-16 | 509,797 | -797 | 0.01 | 4,956,590,003 | 1,728,212 | 3.390 | 2011-09-14 |
| 559 | 2011-09-15 | 510,594 | 973 | 0.01 | 4,956,590,003 | 1,781,973 | 3.490 | 2011-09-12 |
| 560 | 2011-09-01 | 509,621 | 52 | 0.01 | 4,956,590,003 | 1,951,848 | 3.830 | 2011-08-30 |
| 561 | 2011-08-30 | 509,569 | 5,000 | 0.01 | 4,956,590,003 | 1,890,501 | 3.710 | 2011-08-26 |
| 562 | 2011-08-25 | 504,569 | -135 | 0.01 | 4,942,222,269 | 1,876,997 | 3.720 | 2011-08-23 |
| 563 | 2011-08-23 | 504,704 | 374 | 0.01 | 4,942,222,269 | 1,922,922 | 3.810 | 2011-08-19 |
| 564 | 2011-08-18 | 504,330 | -1,000 | 0.01 | 4,942,222,269 | 1,997,147 | 3.960 | 2011-08-16 |
| 565 | 2011-08-17 | 505,330 | -2,050 | 0.01 | 4,942,222,269 | 2,001,107 | 3.960 | 2011-08-15 |
| 566 | 2011-08-12 | 507,380 | -1,000 | 0.01 | 4,942,222,269 | 1,978,782 | 3.900 | 2011-08-10 |
| 567 | 2011-08-11 | 508,380 | 53,122 | 0.01 | 4,942,222,269 | 1,962,347 | 3.860 | 2011-08-09 |
| 568 | 2011-08-10 | 455,258 | -280 | 0.01 | 4,942,222,269 | 1,830,137 | 4.020 | 2011-08-08 |
| 569 | 2011-08-09 | 455,538 | 860 | 0.01 | 4,942,222,269 | 1,876,817 | 4.120 | 2011-08-05 |
| 570 | 2011-07-18 | 454,678 | -1,000 | 0.01 | 4,942,222,269 | 2,005,130 | 4.410 | 2011-07-14 |
| 571 | 2011-07-14 | 455,678 | 954 | 0.01 | 4,942,222,269 | 2,018,654 | 4.430 | 2011-07-12 |
| 572 | 2011-07-12 | 454,724 | 500 | 0.01 | 4,942,222,269 | 2,050,805 | 4.510 | 2011-07-08 |
| 573 | 2011-07-11 | 454,224 | 27 | 0.01 | 4,942,222,269 | 2,044,008 | 4.500 | 2011-07-07 |
| 574 | 2011-06-27 | 454,197 | 31 | 0.01 | 4,942,219,499 | 1,962,131 | 4.320 | 2011-06-23 |
| 575 | 2011-06-21 | 454,166 | -34,000 | 0.01 | 4,942,219,499 | 1,984,705 | 4.370 | 2011-06-17 |
| 576 | 2011-06-20 | 488,166 | -37,109 | 0.01 | 4,942,219,499 | 2,138,167 | 4.380 | 2011-06-16 |
| 577 | 2011-06-14 | 525,275 | 37 | 0.01 | 4,942,219,499 | 2,305,957 | 4.390 | 2011-06-10 |
| 578 | 2011-06-10 | 525,238 | -1,000 | 0.01 | 4,942,219,499 | 2,305,795 | 4.390 | 2011-06-08 |
| 579 | 2011-06-09 | 526,238 | -1,270 | 0.01 | 4,942,219,499 | 2,320,710 | 4.410 | 2011-06-07 |
| 580 | 2011-06-08 | 527,508 | 1,661 | 0.01 | 4,942,219,499 | 2,331,585 | 4.420 | 2011-06-03 |
| 581 | 2011-06-07 | 525,847 | 519 | 0.01 | 4,942,219,499 | 2,324,244 | 4.420 | 2011-06-02 |
| 582 | 2011-05-17 | 525,328 | 107 | 0.01 | 4,942,219,499 | 2,369,229 | 4.510 | 2011-05-13 |
| 583 | 2011-04-28 | 525,221 | -1,000 | 0.01 | 4,942,219,499 | 2,358,242 | 4.490 | 2011-04-26 |
| 584 | 2011-04-27 | 526,221 | 500 | 0.01 | 4,942,219,499 | 2,378,519 | 4.520 | 2011-04-21 |
| 585 | 2011-04-08 | 525,721 | 544 | 0.01 | 4,942,219,499 | 2,428,831 | 4.620 | 2011-04-06 |
| 586 | 2011-03-31 | 525,177 | -1,000 | 0.01 | 4,942,219,499 | 2,347,541 | 4.470 | 2011-03-29 |
| 587 | 2011-03-30 | 526,177 | 158 | 0.01 | 4,942,219,499 | 2,367,797 | 4.500 | 2011-03-28 |
| 588 | 2011-03-24 | 526,019 | 10,000 | 0.01 | 4,942,219,499 | 2,388,126 | 4.540 | 2011-03-22 |
| 589 | 2011-03-01 | 516,019 | 516,019 | 0.01 | 4,930,584,756 | 2,291,124 | 4.440 | 2011-02-25 |
Copyright & disclaimer, Privacy policy