Champion Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 2.290 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 2.300 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 66,000 | -2,000 | 0.00 | 6,135,291,669 | 150,480 | 2.280 | 2025-11-28 |
| 4 | 2025-11-28 | 68,000 | 2,000 | 0.00 | 6,135,291,669 | 155,040 | 2.280 | 2025-11-26 |
| 5 | 2025-11-25 | 66,000 | -1,000 | 0.00 | 6,135,291,669 | 145,200 | 2.200 | 2025-11-21 |
| 6 | 2025-11-24 | 67,000 | 1,000 | 0.00 | 6,135,291,669 | 151,420 | 2.260 | 2025-11-20 |
| 7 | 2025-11-13 | 66,000 | -10,000 | 0.00 | 6,135,291,669 | 149,160 | 2.260 | 2025-11-11 |
| 8 | 2025-11-03 | 76,000 | -1,000 | 0.00 | 6,135,291,669 | 160,360 | 2.110 | 2025-10-30 |
| 9 | 2025-10-31 | 77,000 | 1,000 | 0.00 | 6,135,291,669 | 164,780 | 2.140 | 2025-10-28 |
| 10 | 2025-10-20 | 76,000 | 10,000 | 0.00 | 6,135,291,669 | 157,320 | 2.070 | 2025-10-16 |
| 11 | 2025-10-17 | 66,000 | -5,000 | 0.00 | 6,135,291,669 | 137,940 | 2.090 | 2025-10-15 |
| 12 | 2025-08-20 | 71,000 | -20,000 | 0.00 | 6,109,590,638 | 156,910 | 2.210 | 2025-08-18 |
| 13 | 2025-08-12 | 91,000 | 20,000 | 0.00 | 6,109,590,638 | 200,200 | 2.200 | 2025-08-08 |
| 14 | 2025-08-11 | 71,000 | -1,000 | 0.00 | 6,109,590,638 | 158,330 | 2.230 | 2025-08-07 |
| 15 | 2025-07-24 | 72,000 | -2,000 | 0.00 | 6,109,590,638 | 158,400 | 2.200 | 2025-07-22 |
| 16 | 2025-07-23 | 74,000 | 1,000 | 0.00 | 6,109,590,638 | 164,280 | 2.220 | 2025-07-21 |
| 17 | 2025-06-25 | 73,000 | -1,000 | 0.00 | 6,109,590,638 | 154,760 | 2.120 | 2025-06-23 |
| 18 | 2025-06-16 | 74,000 | 1,000 | 0.00 | 6,109,590,638 | 145,780 | 1.970 | 2025-06-12 |
| 19 | 2025-05-12 | 73,000 | 2,000 | 0.00 | 6,109,590,638 | 146,730 | 2.010 | 2025-05-08 |
| 20 | 2025-05-08 | 71,000 | -2,000 | 0.00 | 6,109,590,638 | 161,880 | 2.280 | 2025-05-06 |
| 21 | 2025-05-07 | 73,000 | 2,000 | 0.00 | 6,109,590,638 | 178,120 | 2.440 | 2025-05-02 |
| 22 | 2025-03-24 | 71,000 | -2,000 | 0.00 | 6,109,590,638 | 136,320 | 1.920 | 2025-03-20 |
| 23 | 2025-02-12 | 73,000 | -65,000 | 0.00 | 6,080,814,685 | 123,370 | 1.690 | 2025-02-10 |
| 24 | 2025-02-06 | 138,000 | 32,000 | 0.00 | 6,080,814,685 | 229,080 | 1.660 | 2025-02-04 |
| 25 | 2025-02-05 | 106,000 | 17,000 | 0.00 | 6,080,814,685 | 175,960 | 1.660 | 2025-02-03 |
| 26 | 2025-02-04 | 89,000 | -46,000 | 0.00 | 6,080,814,685 | 148,630 | 1.670 | 2025-01-27 |
| 27 | 2025-01-22 | 135,000 | 2,000 | 0.00 | 6,080,814,685 | 221,400 | 1.640 | 2025-01-20 |
| 28 | 2025-01-15 | 133,000 | 62,000 | 0.00 | 6,080,814,685 | 218,120 | 1.640 | 2025-01-13 |
| 29 | 2025-01-13 | 71,000 | -52,000 | 0.00 | 6,080,814,685 | 119,990 | 1.690 | 2025-01-09 |
| 30 | 2025-01-10 | 123,000 | 52,000 | 0.00 | 6,080,814,685 | 205,410 | 1.670 | 2025-01-08 |
| 31 | 2025-01-07 | 71,000 | 2,000 | 0.00 | 6,080,814,685 | 119,280 | 1.680 | 2025-01-03 |
| 32 | 2024-12-11 | 69,000 | 4,000 | 0.00 | 6,080,814,685 | 122,820 | 1.780 | 2024-12-09 |
| 33 | 2024-10-04 | 65,000 | -3,000 | 0.00 | 6,080,814,685 | 136,500 | 2.100 | 2024-10-02 |
| 34 | 2024-09-25 | 68,000 | -1,000 | 0.00 | 6,080,814,685 | 127,160 | 1.870 | 2024-09-23 |
| 35 | 2024-08-22 | 69,000 | -5,000 | 0.00 | 6,049,474,368 | 118,680 | 1.720 | 2024-08-20 |
| 36 | 2024-08-16 | 74,000 | -39,000 | 0.00 | 6,049,474,368 | 120,620 | 1.630 | 2024-08-14 |
| 37 | 2024-08-15 | 113,000 | 5,000 | 0.00 | 6,049,474,368 | 178,540 | 1.580 | 2024-08-13 |
| 38 | 2024-08-12 | 108,000 | 40,000 | 0.00 | 6,049,474,368 | 168,480 | 1.560 | 2024-08-08 |
| 39 | 2024-07-16 | 68,000 | -48,000 | 0.00 | 6,049,474,368 | 112,880 | 1.660 | 2024-07-12 |
| 40 | 2024-06-24 | 116,000 | 2,000 | 0.00 | 6,049,474,368 | 179,800 | 1.550 | 2024-06-20 |
| 41 | 2024-06-14 | 114,000 | 50,000 | 0.00 | 6,049,474,368 | 178,980 | 1.570 | 2024-06-12 |
| 42 | 2024-06-11 | 64,000 | -231,000 | 0.00 | 6,049,474,368 | 106,240 | 1.660 | 2024-06-06 |
| 43 | 2024-04-11 | 295,000 | 6,000 | 0.00 | 6,049,474,368 | 472,000 | 1.600 | 2024-04-09 |
| 44 | 2024-03-27 | 289,000 | 1,000 | 0.00 | 6,049,474,368 | 450,840 | 1.560 | 2024-03-25 |
| 45 | 2024-03-07 | 288,000 | 11,000 | 0.00 | 6,049,474,368 | 432,000 | 1.500 | 2024-03-05 |
| 46 | 2024-01-16 | 277,000 | 3,000 | 0.00 | 6,013,734,531 | 614,940 | 2.220 | 2024-01-12 |
| 47 | 2024-01-08 | 274,000 | 21,000 | 0.00 | 6,013,734,531 | 635,680 | 2.320 | 2024-01-04 |
| 48 | 2024-01-05 | 253,000 | -2,000 | 0.00 | 6,013,734,531 | 602,140 | 2.380 | 2024-01-03 |
| 49 | 2024-01-04 | 255,000 | 21,000 | 0.00 | 6,013,734,531 | 614,550 | 2.410 | 2024-01-02 |
| 50 | 2024-01-03 | 234,000 | 25,000 | 0.00 | 6,013,734,531 | 573,300 | 2.450 | 2023-12-29 |
| 51 | 2023-12-29 | 209,000 | 16,000 | 0.00 | 6,013,734,531 | 516,230 | 2.470 | 2023-12-27 |
| 52 | 2023-12-22 | 193,000 | 15,000 | 0.00 | 6,013,734,531 | 455,480 | 2.360 | 2023-12-20 |
| 53 | 2023-12-21 | 178,000 | 5,000 | 0.00 | 6,013,734,531 | 432,540 | 2.430 | 2023-12-19 |
| 54 | 2023-12-19 | 173,000 | 16,000 | 0.00 | 6,013,734,531 | 410,010 | 2.370 | 2023-12-15 |
| 55 | 2023-09-28 | 157,000 | 8,000 | 0.00 | 6,013,734,531 | 368,950 | 2.350 | 2023-09-26 |
| 56 | 2023-09-27 | 149,000 | 13,000 | 0.00 | 6,013,734,531 | 354,620 | 2.380 | 2023-09-25 |
| 57 | 2023-09-26 | 136,000 | 5,000 | 0.00 | 6,013,734,531 | 327,760 | 2.410 | 2023-09-22 |
| 58 | 2023-09-25 | 131,000 | 6,000 | 0.00 | 6,013,734,531 | 314,400 | 2.400 | 2023-09-21 |
| 59 | 2023-09-20 | 125,000 | 7,000 | 0.00 | 6,013,734,531 | 300,000 | 2.400 | 2023-09-18 |
| 60 | 2023-09-19 | 118,000 | 6,000 | 0.00 | 6,013,734,531 | 283,200 | 2.400 | 2023-09-15 |
| 61 | 2023-09-15 | 112,000 | 6,000 | 0.00 | 6,013,734,531 | 280,000 | 2.500 | 2023-09-13 |
| 62 | 2023-09-13 | 106,000 | 7,000 | 0.00 | 6,013,734,531 | 278,780 | 2.630 | 2023-09-11 |
| 63 | 2023-09-12 | 99,000 | 8,000 | 0.00 | 6,013,734,531 | 257,400 | 2.600 | 2023-09-07 |
| 64 | 2023-08-23 | 91,000 | 20,000 | 0.00 | 5,990,682,244 | 222,950 | 2.450 | 2023-08-21 |
| 65 | 2023-08-21 | 71,000 | -4,000 | 0.00 | 5,990,682,244 | 190,990 | 2.690 | 2023-08-17 |
| 66 | 2023-08-17 | 75,000 | -1,000 | 0.00 | 5,990,682,244 | 210,750 | 2.810 | 2023-08-15 |
| 67 | 2023-07-05 | 76,000 | -1,000 | 0.00 | 5,990,682,244 | 216,600 | 2.850 | 2023-07-03 |
| 68 | 2023-05-18 | 77,000 | 1,000 | 0.00 | 5,990,682,244 | 246,400 | 3.200 | 2023-05-16 |
| 69 | 2023-04-18 | 76,000 | 9,000 | 0.00 | 5,990,682,244 | 260,680 | 3.430 | 2023-04-14 |
| 70 | 2023-03-08 | 67,000 | -1,000 | 0.00 | 5,973,675,590 | 237,180 | 3.540 | 2023-03-06 |
| 71 | 2023-03-07 | 68,000 | 1,000 | 0.00 | 5,973,675,590 | 239,360 | 3.520 | 2023-03-03 |
| 72 | 2022-12-05 | 67,000 | 15,000 | 0.00 | 5,973,675,590 | 180,900 | 2.700 | 2022-12-01 |
| 73 | 2022-11-17 | 52,000 | -9,000 | 0.00 | 5,973,675,590 | 145,080 | 2.790 | 2022-11-15 |
| 74 | 2022-11-09 | 61,000 | -1,000 | 0.00 | 5,973,675,590 | 154,330 | 2.530 | 2022-11-07 |
| 75 | 2022-11-02 | 62,000 | 10,000 | 0.00 | 5,973,675,590 | 145,700 | 2.350 | 2022-10-31 |
| 76 | 2022-08-22 | 52,000 | -1,000 | 0.00 | 5,955,056,541 | 183,040 | 3.520 | 2022-08-18 |
| 77 | 2022-08-19 | 53,000 | 1,000 | 0.00 | 5,955,056,541 | 186,560 | 3.520 | 2022-08-17 |
| 78 | 2022-05-04 | 52,000 | -1,000 | 0.00 | 5,955,056,541 | 178,880 | 3.440 | 2022-04-29 |
| 79 | 2022-04-29 | 53,000 | 2,000 | 0.00 | 5,955,056,541 | 177,550 | 3.350 | 2022-04-27 |
| 80 | 2022-04-26 | 51,000 | -1,000 | 0.00 | 5,955,056,541 | 178,500 | 3.500 | 2022-04-22 |
| 81 | 2022-04-22 | 52,000 | 10,000 | 0.00 | 5,955,056,541 | 182,000 | 3.500 | 2022-04-20 |
| 82 | 2022-04-12 | 42,000 | -20,000 | 0.00 | 5,955,056,541 | 152,880 | 3.640 | 2022-04-08 |
| 83 | 2022-04-11 | 62,000 | -20,000 | 0.00 | 5,955,056,541 | 218,240 | 3.520 | 2022-04-07 |
| 84 | 2022-04-08 | 82,000 | 40,000 | 0.00 | 5,955,056,541 | 287,820 | 3.510 | 2022-04-06 |
| 85 | 2022-03-09 | 42,000 | -2,000 | 0.00 | 5,955,056,541 | 147,000 | 3.500 | 2022-03-07 |
| 86 | 2022-02-21 | 44,000 | 2,000 | 0.00 | 5,937,079,598 | 170,720 | 3.880 | 2022-02-17 |
| 87 | 2022-02-17 | 42,000 | 10,000 | 0.00 | 5,937,079,598 | 167,160 | 3.980 | 2022-02-15 |
| 88 | 2022-02-04 | 32,000 | 5,000 | 0.00 | 5,937,079,598 | 128,000 | 4.000 | 2022-01-27 |
| 89 | 2022-01-26 | 27,000 | 24,000 | 0.00 | 5,937,079,598 | 109,620 | 4.060 | 2022-01-24 |
| 90 | 2021-12-21 | 3,000 | 2,000 | 0.00 | 5,937,079,598 | 11,460 | 3.820 | 2021-12-17 |
| 91 | 2021-07-09 | 1,000 | -1,000 | 0.00 | 5,921,451,723 | 4,430 | 4.430 | 2021-07-07 |
| 92 | 2021-06-04 | 2,000 | 1,000 | 0.00 | 5,921,451,723 | 9,240 | 4.620 | 2021-06-02 |
| 93 | 2021-06-03 | 1,000 | 1,000 | 0.00 | 5,921,451,723 | 4,480 | 4.480 | 2021-06-01 |
| 94 | 2020-12-18 | 0 | -1,000 | 0.00 | 5,906,142,701 | 0 | 4.540 | 2020-12-16 |
| 95 | 2020-12-10 | 1,000 | 1,000 | 0.00 | 5,906,142,701 | 4,450 | 4.450 | 2020-12-08 |
Copyright & disclaimer, Privacy policy