Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.710 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 44,000 | 2,000 | 0.02 | 216,785,000 | 213,400 | 4.850 | 2025-10-31 |
| 5 | 2025-11-03 | 42,000 | -4,000 | 0.02 | 216,785,000 | 200,340 | 4.770 | 2025-10-30 |
| 6 | 2025-10-23 | 46,000 | -2,000 | 0.02 | 216,785,000 | 215,740 | 4.690 | 2025-10-21 |
| 7 | 2025-10-15 | 48,000 | -2,000 | 0.02 | 216,785,000 | 236,160 | 4.920 | 2025-10-13 |
| 8 | 2025-10-06 | 50,000 | 6,000 | 0.02 | 216,785,000 | 257,000 | 5.140 | 2025-10-02 |
| 9 | 2025-10-03 | 44,000 | -6,000 | 0.02 | 216,785,000 | 228,360 | 5.190 | 2025-09-30 |
| 10 | 2025-10-02 | 50,000 | -2,000 | 0.02 | 216,785,000 | 259,000 | 5.180 | 2025-09-29 |
| 11 | 2025-09-30 | 52,000 | 2,000 | 0.02 | 216,785,000 | 268,840 | 5.170 | 2025-09-26 |
| 12 | 2025-09-29 | 50,000 | 4,000 | 0.02 | 216,785,000 | 255,000 | 5.100 | 2025-09-25 |
| 13 | 2025-09-26 | 46,000 | 6,000 | 0.02 | 216,785,000 | 240,120 | 5.220 | 2025-09-24 |
| 14 | 2025-09-25 | 40,000 | 6,000 | 0.02 | 216,785,000 | 223,200 | 5.580 | 2025-09-23 |
| 15 | 2025-09-24 | 34,000 | -26,000 | 0.02 | 216,785,000 | 168,980 | 4.970 | 2025-09-22 |
| 16 | 2025-09-23 | 60,000 | -76,000 | 0.03 | 216,785,000 | 296,400 | 4.940 | 2025-09-19 |
| 17 | 2025-09-19 | 136,000 | 102,000 | 0.06 | 216,785,000 | 719,440 | 5.290 | 2025-09-17 |
| 18 | 2025-09-18 | 34,000 | -262,000 | 0.02 | 216,785,000 | 175,780 | 5.170 | 2025-09-16 |
| 19 | 2025-09-17 | 296,000 | 240,000 | 0.14 | 216,785,000 | 1,589,520 | 5.370 | 2025-09-15 |
| 20 | 2025-09-10 | 56,000 | 2,000 | 0.03 | 216,785,000 | 274,960 | 4.910 | 2025-09-08 |
| 21 | 2025-07-28 | 54,000 | -2,000 | 0.02 | 216,785,000 | 318,600 | 5.900 | 2025-07-24 |
| 22 | 2025-07-21 | 56,000 | 2,000 | 0.03 | 216,785,000 | 315,280 | 5.630 | 2025-07-17 |
| 23 | 2025-07-17 | 54,000 | -6,000 | 0.02 | 216,785,000 | 284,040 | 5.260 | 2025-07-15 |
| 24 | 2025-07-15 | 60,000 | -6,000 | 0.03 | 216,785,000 | 337,800 | 5.630 | 2025-07-11 |
| 25 | 2025-07-07 | 66,000 | -24,000 | 0.03 | 216,785,000 | 359,700 | 5.450 | 2025-07-03 |
| 26 | 2025-07-04 | 90,000 | 10,000 | 0.04 | 216,785,000 | 481,500 | 5.350 | 2025-07-02 |
| 27 | 2025-07-02 | 80,000 | -2,000 | 0.04 | 216,785,000 | 417,600 | 5.220 | 2025-06-27 |
| 28 | 2025-06-27 | 82,000 | -12,000 | 0.04 | 216,785,000 | 456,740 | 5.570 | 2025-06-25 |
| 29 | 2025-06-26 | 94,000 | -42,000 | 0.04 | 216,785,000 | 595,960 | 6.340 | 2025-06-24 |
| 30 | 2025-06-13 | 136,000 | -8,000 | 0.06 | 216,785,000 | 655,520 | 4.820 | 2025-06-11 |
| 31 | 2025-06-12 | 144,000 | 8,000 | 0.07 | 216,785,000 | 669,600 | 4.650 | 2025-06-10 |
| 32 | 2025-06-03 | 136,000 | -2,000 | 0.06 | 216,785,000 | 699,040 | 5.140 | 2025-05-30 |
| 33 | 2025-06-02 | 138,000 | 52,000 | 0.06 | 216,785,000 | 765,900 | 5.550 | 2025-05-29 |
| 34 | 2025-05-30 | 86,000 | -28,000 | 0.04 | 216,785,000 | 442,040 | 5.140 | 2025-05-28 |
| 35 | 2025-05-29 | 114,000 | 16,000 | 0.05 | 216,785,000 | 584,820 | 5.130 | 2025-05-27 |
| 36 | 2025-05-28 | 98,000 | 58,000 | 0.05 | 216,785,000 | 518,420 | 5.290 | 2025-05-26 |
| 37 | 2025-05-27 | 40,000 | -110,000 | 0.02 | 216,785,000 | 195,200 | 4.880 | 2025-05-23 |
| 38 | 2025-05-22 | 150,000 | -2,000 | 0.07 | 216,785,000 | 673,500 | 4.490 | 2025-05-20 |
| 39 | 2025-05-15 | 152,000 | 52,000 | 0.07 | 216,785,000 | 662,720 | 4.360 | 2025-05-13 |
| 40 | 2025-05-13 | 100,000 | 10,000 | 0.05 | 216,785,000 | 408,000 | 4.080 | 2025-05-09 |
| 41 | 2025-05-12 | 90,000 | -10,000 | 0.04 | 216,785,000 | 366,300 | 4.070 | 2025-05-08 |
| 42 | 2025-05-09 | 100,000 | -32,000 | 0.05 | 216,785,000 | 390,000 | 3.900 | 2025-05-07 |
| 43 | 2025-05-08 | 132,000 | 16,000 | 0.06 | 216,785,000 | 489,720 | 3.710 | 2025-05-06 |
| 44 | 2025-04-28 | 116,000 | -60,000 | 0.05 | 216,785,000 | 379,320 | 3.270 | 2025-04-24 |
| 45 | 2025-04-25 | 176,000 | 60,000 | 0.08 | 216,785,000 | 635,360 | 3.610 | 2025-04-23 |
| 46 | 2025-04-14 | 116,000 | -16,000 | 0.05 | 216,785,000 | 328,280 | 2.830 | 2025-04-10 |
| 47 | 2025-04-11 | 132,000 | 4,000 | 0.06 | 216,785,000 | 357,720 | 2.710 | 2025-04-09 |
| 48 | 2025-04-10 | 128,000 | 14,000 | 0.06 | 216,785,000 | 336,640 | 2.630 | 2025-04-08 |
| 49 | 2025-04-08 | 114,000 | -2,000 | 0.05 | 216,785,000 | 362,520 | 3.180 | 2025-04-03 |
| 50 | 2025-03-31 | 116,000 | 64,000 | 0.05 | 216,785,000 | 428,040 | 3.690 | 2025-03-27 |
| 51 | 2025-03-28 | 52,000 | -74,000 | 0.02 | 216,785,000 | 198,640 | 3.820 | 2025-03-26 |
| 52 | 2025-03-26 | 126,000 | 12,000 | 0.06 | 216,785,000 | 480,060 | 3.810 | 2025-03-24 |
| 53 | 2025-03-25 | 114,000 | -6,000 | 0.05 | 216,785,000 | 438,900 | 3.850 | 2025-03-21 |
| 54 | 2025-03-24 | 120,000 | 56,000 | 0.06 | 216,785,000 | 492,000 | 4.100 | 2025-03-20 |
| 55 | 2025-03-21 | 64,000 | -2,000 | 0.03 | 216,785,000 | 249,600 | 3.900 | 2025-03-19 |
| 56 | 2025-03-20 | 66,000 | 2,000 | 0.03 | 216,785,000 | 246,840 | 3.740 | 2025-03-18 |
| 57 | 2025-03-19 | 64,000 | -26,000 | 0.03 | 216,785,000 | 236,800 | 3.700 | 2025-03-17 |
| 58 | 2025-03-18 | 90,000 | -36,000 | 0.04 | 216,785,000 | 332,100 | 3.690 | 2025-03-14 |
| 59 | 2025-03-14 | 126,000 | -12,000 | 0.06 | 216,785,000 | 452,340 | 3.590 | 2025-03-12 |
| 60 | 2025-03-13 | 138,000 | 12,000 | 0.06 | 216,785,000 | 495,420 | 3.590 | 2025-03-11 |
| 61 | 2025-03-12 | 126,000 | -36,000 | 0.06 | 216,785,000 | 463,680 | 3.680 | 2025-03-10 |
| 62 | 2025-03-11 | 162,000 | 6,000 | 0.07 | 216,785,000 | 594,540 | 3.670 | 2025-03-07 |
| 63 | 2025-03-10 | 156,000 | -12,000 | 0.07 | 216,785,000 | 556,920 | 3.570 | 2025-03-06 |
| 64 | 2025-03-06 | 168,000 | 12,000 | 0.08 | 216,785,000 | 579,600 | 3.450 | 2025-03-04 |
| 65 | 2025-03-05 | 156,000 | 32,000 | 0.07 | 216,785,000 | 544,440 | 3.490 | 2025-03-03 |
| 66 | 2025-02-25 | 124,000 | -16,000 | 0.06 | 216,785,000 | 448,880 | 3.620 | 2025-02-21 |
| 67 | 2025-02-24 | 140,000 | -2,000 | 0.06 | 216,785,000 | 495,600 | 3.540 | 2025-02-20 |
| 68 | 2025-02-21 | 142,000 | 16,000 | 0.07 | 216,785,000 | 502,680 | 3.540 | 2025-02-19 |
| 69 | 2025-02-19 | 126,000 | -4,000 | 0.06 | 216,785,000 | 427,140 | 3.390 | 2025-02-17 |
| 70 | 2025-02-13 | 130,000 | -10,000 | 0.06 | 216,785,000 | 429,000 | 3.300 | 2025-02-11 |
| 71 | 2025-02-11 | 140,000 | 4,000 | 0.06 | 216,785,000 | 466,200 | 3.330 | 2025-02-07 |
| 72 | 2025-02-10 | 136,000 | 2,000 | 0.06 | 216,785,000 | 444,720 | 3.270 | 2025-02-06 |
| 73 | 2025-02-06 | 134,000 | -2,000 | 0.06 | 216,785,000 | 404,680 | 3.020 | 2025-02-04 |
| 74 | 2025-02-04 | 136,000 | -2,000 | 0.06 | 216,785,000 | 408,000 | 3.000 | 2025-01-27 |
| 75 | 2025-01-23 | 138,000 | -4,000 | 0.06 | 216,785,000 | 404,340 | 2.930 | 2025-01-21 |
| 76 | 2025-01-20 | 142,000 | -4,000 | 0.07 | 216,785,000 | 396,180 | 2.790 | 2025-01-16 |
| 77 | 2025-01-15 | 146,000 | 4,000 | 0.07 | 216,785,000 | 395,660 | 2.710 | 2025-01-13 |
| 78 | 2024-12-20 | 142,000 | 2,000 | 0.07 | 216,785,000 | 426,000 | 3.000 | 2024-12-18 |
| 79 | 2024-12-06 | 140,000 | 2,000 | 0.06 | 216,785,000 | 436,800 | 3.120 | 2024-12-04 |
| 80 | 2024-12-04 | 138,000 | -2,000 | 0.06 | 216,785,000 | 440,220 | 3.190 | 2024-12-02 |
| 81 | 2024-12-03 | 140,000 | 2,000 | 0.06 | 216,785,000 | 432,600 | 3.090 | 2024-11-29 |
| 82 | 2024-11-13 | 138,000 | 4,000 | 0.06 | 216,785,000 | 520,260 | 3.770 | 2024-11-11 |
| 83 | 2024-11-12 | 134,000 | -2,000 | 0.06 | 216,785,000 | 506,520 | 3.780 | 2024-11-08 |
| 84 | 2024-11-08 | 136,000 | 8,000 | 0.06 | 216,785,000 | 493,680 | 3.630 | 2024-11-06 |
| 85 | 2024-11-07 | 128,000 | -10,000 | 0.06 | 216,785,000 | 478,720 | 3.740 | 2024-11-05 |
| 86 | 2024-11-06 | 138,000 | 4,000 | 0.06 | 216,785,000 | 505,080 | 3.660 | 2024-11-04 |
| 87 | 2024-10-25 | 134,000 | -4,000 | 0.06 | 216,785,000 | 447,560 | 3.340 | 2024-10-23 |
| 88 | 2024-10-17 | 138,000 | 24,000 | 0.06 | 216,785,000 | 400,200 | 2.900 | 2024-10-15 |
| 89 | 2024-10-16 | 114,000 | 4,000 | 0.05 | 216,785,000 | 360,240 | 3.160 | 2024-10-14 |
| 90 | 2024-10-15 | 110,000 | 6,000 | 0.05 | 216,785,000 | 364,100 | 3.310 | 2024-10-10 |
| 91 | 2024-10-14 | 104,000 | -8,000 | 0.05 | 216,785,000 | 333,840 | 3.210 | 2024-10-09 |
| 92 | 2024-10-10 | 112,000 | 82,000 | 0.05 | 216,785,000 | 413,280 | 3.690 | 2024-10-08 |
| 93 | 2024-10-09 | 30,000 | 2,000 | 0.01 | 216,785,000 | 139,800 | 4.660 | 2024-10-07 |
| 94 | 2024-10-08 | 28,000 | 12,000 | 0.01 | 216,785,000 | 90,440 | 3.230 | 2024-10-04 |
| 95 | 2024-10-04 | 16,000 | -2,000 | 0.01 | 216,785,000 | 42,880 | 2.680 | 2024-10-02 |
| 96 | 2024-10-03 | 18,000 | -6,000 | 0.01 | 216,785,000 | 44,640 | 2.480 | 2024-09-30 |
| 97 | 2024-10-02 | 24,000 | -48,000 | 0.01 | 216,785,000 | 56,880 | 2.370 | 2024-09-27 |
| 98 | 2024-09-30 | 72,000 | -68,000 | 0.03 | 216,785,000 | 164,880 | 2.290 | 2024-09-26 |
| 99 | 2024-09-25 | 140,000 | 110,000 | 0.06 | 216,785,000 | 299,600 | 2.140 | 2024-09-23 |
| 100 | 2024-09-11 | 30,000 | -50,000 | 0.01 | 216,785,000 | 61,200 | 2.040 | 2024-09-09 |
| 101 | 2024-09-10 | 80,000 | 50,000 | 0.04 | 216,785,000 | 168,000 | 2.100 | 2024-09-05 |
| 102 | 2024-08-15 | 30,000 | 12,000 | 0.01 | 216,785,000 | 63,000 | 2.100 | 2024-08-13 |
| 103 | 2024-08-07 | 18,000 | -2,000 | 0.01 | 216,785,000 | 37,800 | 2.100 | 2024-08-05 |
| 104 | 2024-08-06 | 20,000 | -12,000 | 0.01 | 216,785,000 | 44,000 | 2.200 | 2024-08-02 |
| 105 | 2024-08-05 | 32,000 | -14,000 | 0.01 | 216,785,000 | 78,720 | 2.460 | 2024-08-01 |
| 106 | 2024-08-01 | 46,000 | -76,000 | 0.02 | 216,785,000 | 93,840 | 2.040 | 2024-07-30 |
| 107 | 2024-07-31 | 122,000 | 76,000 | 0.06 | 216,785,000 | 251,320 | 2.060 | 2024-07-29 |
| 108 | 2024-07-15 | 46,000 | -2,000 | 0.02 | 216,785,000 | 98,440 | 2.140 | 2024-07-11 |
| 109 | 2024-07-12 | 48,000 | 6,000 | 0.02 | 216,785,000 | 99,840 | 2.080 | 2024-07-10 |
| 110 | 2024-07-09 | 42,000 | 4,000 | 0.02 | 216,785,000 | 84,420 | 2.010 | 2024-07-05 |
| 111 | 2024-07-04 | 38,000 | 2,000 | 0.02 | 216,785,000 | 76,760 | 2.020 | 2024-07-02 |
| 112 | 2024-06-11 | 36,000 | -60,000 | 0.02 | 216,785,000 | 80,640 | 2.240 | 2024-06-06 |
| 113 | 2024-06-07 | 96,000 | 60,000 | 0.04 | 216,785,000 | 224,640 | 2.340 | 2024-06-05 |
| 114 | 2024-06-03 | 36,000 | -6,000 | 0.02 | 216,785,000 | 77,760 | 2.160 | 2024-05-30 |
| 115 | 2024-05-31 | 42,000 | 6,000 | 0.02 | 216,785,000 | 91,140 | 2.170 | 2024-05-29 |
| 116 | 2024-05-08 | 36,000 | -108,000 | 0.02 | 216,785,000 | 85,320 | 2.370 | 2024-05-06 |
| 117 | 2024-05-06 | 144,000 | 106,000 | 0.07 | 216,785,000 | 370,080 | 2.570 | 2024-05-02 |
| 118 | 2024-05-02 | 38,000 | -12,000 | 0.02 | 216,785,000 | 81,700 | 2.150 | 2024-04-29 |
| 119 | 2024-04-30 | 50,000 | -12,000 | 0.02 | 216,785,000 | 104,500 | 2.090 | 2024-04-26 |
| 120 | 2024-04-25 | 62,000 | 8,000 | 0.03 | 216,785,000 | 120,900 | 1.950 | 2024-04-23 |
| 121 | 2024-04-17 | 54,000 | 4,000 | 0.02 | 216,785,000 | 108,000 | 2.000 | 2024-04-15 |
| 122 | 2024-04-12 | 50,000 | -4,000 | 0.02 | 216,785,000 | 103,000 | 2.060 | 2024-04-10 |
| 123 | 2024-04-11 | 54,000 | -52,000 | 0.02 | 216,785,000 | 111,240 | 2.060 | 2024-04-09 |
| 124 | 2024-04-10 | 106,000 | 52,000 | 0.05 | 216,785,000 | 225,780 | 2.130 | 2024-04-08 |
| 125 | 2024-03-25 | 54,000 | -2,000 | 0.02 | 216,785,000 | 115,560 | 2.140 | 2024-03-21 |
| 126 | 2024-03-20 | 56,000 | 10,000 | 0.03 | 216,785,000 | 123,760 | 2.210 | 2024-03-18 |
| 127 | 2024-03-14 | 46,000 | -10,000 | 0.02 | 216,785,000 | 99,360 | 2.160 | 2024-03-12 |
| 128 | 2024-03-01 | 56,000 | -4,000 | 0.03 | 216,785,000 | 114,240 | 2.040 | 2024-02-28 |
| 129 | 2024-02-29 | 60,000 | -2,000 | 0.03 | 216,785,000 | 129,000 | 2.150 | 2024-02-27 |
| 130 | 2024-02-28 | 62,000 | 16,000 | 0.03 | 216,785,000 | 128,340 | 2.070 | 2024-02-26 |
| 131 | 2024-02-27 | 46,000 | 2,000 | 0.02 | 216,785,000 | 95,680 | 2.080 | 2024-02-23 |
| 132 | 2024-02-23 | 44,000 | 4,000 | 0.02 | 216,785,000 | 88,880 | 2.020 | 2024-02-21 |
| 133 | 2024-02-22 | 40,000 | -2,000 | 0.02 | 216,785,000 | 79,600 | 1.990 | 2024-02-20 |
| 134 | 2024-02-21 | 42,000 | -4,000 | 0.02 | 216,785,000 | 82,320 | 1.960 | 2024-02-19 |
| 135 | 2024-02-20 | 46,000 | -22,000 | 0.02 | 216,785,000 | 92,000 | 2.000 | 2024-02-16 |
| 136 | 2024-02-15 | 68,000 | -8,000 | 0.03 | 216,785,000 | 131,920 | 1.940 | 2024-02-08 |
| 137 | 2024-02-08 | 76,000 | -2,000 | 0.04 | 216,785,000 | 145,160 | 1.910 | 2024-02-06 |
| 138 | 2024-02-07 | 78,000 | 16,000 | 0.04 | 216,785,000 | 142,740 | 1.830 | 2024-02-05 |
| 139 | 2024-02-06 | 62,000 | 8,000 | 0.03 | 216,785,000 | 117,180 | 1.890 | 2024-02-02 |
| 140 | 2024-02-05 | 54,000 | 6,000 | 0.02 | 216,785,000 | 103,680 | 1.920 | 2024-02-01 |
| 141 | 2024-02-02 | 48,000 | -136,000 | 0.02 | 216,785,000 | 98,400 | 2.050 | 2024-01-31 |
| 142 | 2024-02-01 | 184,000 | 122,000 | 0.08 | 216,785,000 | 388,240 | 2.110 | 2024-01-30 |
| 143 | 2024-01-29 | 62,000 | -4,000 | 0.03 | 216,785,000 | 119,660 | 1.930 | 2024-01-25 |
| 144 | 2024-01-26 | 66,000 | 2,000 | 0.03 | 216,785,000 | 122,760 | 1.860 | 2024-01-24 |
| 145 | 2024-01-25 | 64,000 | 8,000 | 0.03 | 216,785,000 | 115,840 | 1.810 | 2024-01-23 |
| 146 | 2024-01-23 | 56,000 | 2,000 | 0.03 | 216,785,000 | 107,520 | 1.920 | 2024-01-19 |
| 147 | 2024-01-16 | 54,000 | 12,000 | 0.02 | 216,785,000 | 116,100 | 2.150 | 2024-01-12 |
| 148 | 2024-01-15 | 42,000 | 2,000 | 0.02 | 216,785,000 | 92,820 | 2.210 | 2024-01-11 |
| 149 | 2024-01-10 | 40,000 | -2,000 | 0.02 | 216,785,000 | 89,200 | 2.230 | 2024-01-08 |
| 150 | 2023-12-29 | 42,000 | -2,000 | 0.02 | 216,785,000 | 86,100 | 2.050 | 2023-12-27 |
| 151 | 2023-12-28 | 44,000 | 2,000 | 0.02 | 216,785,000 | 90,200 | 2.050 | 2023-12-22 |
| 152 | 2023-12-18 | 42,000 | 2,000 | 0.02 | 216,785,000 | 91,560 | 2.180 | 2023-12-14 |
| 153 | 2023-12-15 | 40,000 | 2,000 | 0.02 | 216,785,000 | 88,800 | 2.220 | 2023-12-13 |
| 154 | 2023-12-14 | 38,000 | 2,000 | 0.02 | 216,785,000 | 86,640 | 2.280 | 2023-12-12 |
| 155 | 2023-12-04 | 36,000 | 8,000 | 0.02 | 216,785,000 | 86,400 | 2.400 | 2023-11-30 |
| 156 | 2023-12-01 | 28,000 | -6,000 | 0.01 | 216,785,000 | 71,680 | 2.560 | 2023-11-29 |
| 157 | 2023-11-29 | 34,000 | 4,000 | 0.02 | 216,785,000 | 82,960 | 2.440 | 2023-11-27 |
| 158 | 2023-11-28 | 30,000 | -2,000 | 0.01 | 216,785,000 | 71,400 | 2.380 | 2023-11-24 |
| 159 | 2023-11-27 | 32,000 | -8,000 | 0.01 | 216,785,000 | 78,080 | 2.440 | 2023-11-23 |
| 160 | 2023-11-24 | 40,000 | -4,000 | 0.02 | 216,785,000 | 93,200 | 2.330 | 2023-11-22 |
| 161 | 2023-11-22 | 44,000 | -198,000 | 0.02 | 216,785,000 | 106,920 | 2.430 | 2023-11-20 |
| 162 | 2023-11-21 | 242,000 | 184,000 | 0.11 | 216,785,000 | 614,680 | 2.540 | 2023-11-17 |
| 163 | 2023-11-15 | 58,000 | 4,000 | 0.03 | 216,785,000 | 121,800 | 2.100 | 2023-11-13 |
| 164 | 2023-11-10 | 54,000 | -50,000 | 0.02 | 216,785,000 | 119,880 | 2.220 | 2023-11-08 |
| 165 | 2023-11-09 | 104,000 | 42,000 | 0.05 | 216,785,000 | 225,680 | 2.170 | 2023-11-07 |
| 166 | 2023-11-08 | 62,000 | -10,000 | 0.03 | 216,785,000 | 134,540 | 2.170 | 2023-11-06 |
| 167 | 2023-10-24 | 72,000 | -4,000 | 0.03 | 216,785,000 | 142,560 | 1.980 | 2023-10-19 |
| 168 | 2023-10-17 | 76,000 | 6,000 | 0.04 | 216,785,000 | 169,480 | 2.230 | 2023-10-13 |
| 169 | 2023-10-16 | 70,000 | 14,000 | 0.03 | 216,785,000 | 160,300 | 2.290 | 2023-10-12 |
| 170 | 2023-10-13 | 56,000 | -16,000 | 0.03 | 216,785,000 | 127,120 | 2.270 | 2023-10-11 |
| 171 | 2023-10-12 | 72,000 | 16,000 | 0.03 | 216,785,000 | 161,280 | 2.240 | 2023-10-10 |
| 172 | 2023-10-05 | 56,000 | -30,000 | 0.03 | 216,785,000 | 118,160 | 2.110 | 2023-10-03 |
| 173 | 2023-10-03 | 86,000 | 4,000 | 0.04 | 216,785,000 | 191,780 | 2.230 | 2023-09-28 |
| 174 | 2023-09-28 | 82,000 | 6,000 | 0.04 | 216,785,000 | 187,780 | 2.290 | 2023-09-26 |
| 175 | 2023-09-27 | 76,000 | -6,000 | 0.04 | 216,785,000 | 181,640 | 2.390 | 2023-09-25 |
| 176 | 2023-09-26 | 82,000 | 2,000 | 0.04 | 216,785,000 | 193,520 | 2.360 | 2023-09-22 |
| 177 | 2023-09-25 | 80,000 | 4,000 | 0.04 | 216,785,000 | 189,600 | 2.370 | 2023-09-21 |
| 178 | 2023-09-22 | 76,000 | 2,000 | 0.04 | 216,785,000 | 183,920 | 2.420 | 2023-09-20 |
| 179 | 2023-09-21 | 74,000 | 2,000 | 0.03 | 216,785,000 | 181,300 | 2.450 | 2023-09-19 |
| 180 | 2023-09-20 | 72,000 | 2,000 | 0.03 | 216,785,000 | 180,720 | 2.510 | 2023-09-18 |
| 181 | 2023-09-15 | 70,000 | -2,000 | 0.03 | 216,785,000 | 175,000 | 2.500 | 2023-09-13 |
| 182 | 2023-09-14 | 72,000 | 4,000 | 0.03 | 216,785,000 | 188,640 | 2.620 | 2023-09-12 |
| 183 | 2023-09-13 | 68,000 | -2,000 | 0.03 | 216,785,000 | 176,800 | 2.600 | 2023-09-11 |
| 184 | 2023-09-12 | 70,000 | 8,000 | 0.03 | 216,785,000 | 169,400 | 2.420 | 2023-09-07 |
| 185 | 2023-09-11 | 62,000 | -4,000 | 0.03 | 216,785,000 | 157,480 | 2.540 | 2023-09-06 |
| 186 | 2023-09-07 | 66,000 | 2,000 | 0.03 | 216,785,000 | 169,620 | 2.570 | 2023-09-05 |
| 187 | 2023-09-06 | 64,000 | -4,000 | 0.03 | 216,785,000 | 175,360 | 2.740 | 2023-09-04 |
| 188 | 2023-09-05 | 68,000 | 12,000 | 0.03 | 216,785,000 | 182,240 | 2.680 | 2023-08-31 |
| 189 | 2023-09-04 | 56,000 | -2,000 | 0.03 | 216,785,000 | 154,000 | 2.750 | 2023-08-30 |
| 190 | 2023-08-30 | 58,000 | 16,000 | 0.03 | 216,785,000 | 147,900 | 2.550 | 2023-08-28 |
| 191 | 2023-08-29 | 42,000 | -14,000 | 0.02 | 216,785,000 | 105,840 | 2.520 | 2023-08-25 |
| 192 | 2023-08-25 | 56,000 | -2,000 | 0.03 | 216,785,000 | 159,600 | 2.850 | 2023-08-23 |
| 193 | 2023-08-23 | 58,000 | -48,000 | 0.03 | 216,785,000 | 160,080 | 2.760 | 2023-08-21 |
| 194 | 2023-08-22 | 106,000 | 56,000 | 0.05 | 216,785,000 | 297,860 | 2.810 | 2023-08-18 |
| 195 | 2023-08-21 | 50,000 | -8,000 | 0.02 | 216,785,000 | 128,500 | 2.570 | 2023-08-17 |
| 196 | 2023-08-16 | 58,000 | 2,000 | 0.03 | 216,785,000 | 149,060 | 2.570 | 2023-08-14 |
| 197 | 2023-08-15 | 56,000 | 2,000 | 0.03 | 216,785,000 | 148,960 | 2.660 | 2023-08-11 |
| 198 | 2023-08-11 | 54,000 | -2,000 | 0.02 | 216,785,000 | 150,660 | 2.790 | 2023-08-09 |
| 199 | 2023-08-09 | 56,000 | -2,000 | 0.03 | 216,785,000 | 158,480 | 2.830 | 2023-08-07 |
| 200 | 2023-08-08 | 58,000 | 2,000 | 0.03 | 216,785,000 | 168,780 | 2.910 | 2023-08-04 |
| 201 | 2023-08-07 | 56,000 | -46,000 | 0.03 | 216,785,000 | 160,720 | 2.870 | 2023-08-03 |
| 202 | 2023-08-04 | 102,000 | 52,000 | 0.05 | 216,785,000 | 312,120 | 3.060 | 2023-08-02 |
| 203 | 2023-08-01 | 50,000 | 12,000 | 0.02 | 216,785,000 | 136,500 | 2.730 | 2023-07-28 |
| 204 | 2023-07-31 | 38,000 | 10,000 | 0.02 | 216,785,000 | 100,320 | 2.640 | 2023-07-27 |
| 205 | 2023-07-27 | 28,000 | -8,000 | 0.01 | 216,785,000 | 72,520 | 2.590 | 2023-07-25 |
| 206 | 2023-07-26 | 36,000 | 6,000 | 0.02 | 216,785,000 | 91,800 | 2.550 | 2023-07-24 |
| 207 | 2023-07-25 | 30,000 | -22,000 | 0.01 | 216,785,000 | 75,000 | 2.500 | 2023-07-21 |
| 208 | 2023-07-21 | 52,000 | 16,000 | 0.02 | 216,785,000 | 153,400 | 2.950 | 2023-07-19 |
| 209 | 2023-07-20 | 36,000 | 4,000 | 0.02 | 216,785,000 | 111,240 | 3.090 | 2023-07-18 |
| 210 | 2023-07-19 | 32,000 | 2,000 | 0.01 | 216,785,000 | 97,600 | 3.050 | 2023-07-14 |
| 211 | 2023-07-14 | 30,000 | -62,000 | 0.01 | 216,785,000 | 88,500 | 2.950 | 2023-07-12 |
| 212 | 2023-07-13 | 92,000 | 72,000 | 0.04 | 216,785,000 | 289,800 | 3.150 | 2023-07-11 |
| 213 | 2023-07-12 | 20,000 | 2,000 | 0.01 | 216,785,000 | 46,200 | 2.310 | 2023-07-10 |
| 214 | 2023-07-11 | 18,000 | -116,000 | 0.01 | 216,785,000 | 39,060 | 2.170 | 2023-07-07 |
| 215 | 2023-07-10 | 134,000 | 76,000 | 0.06 | 216,785,000 | 377,880 | 2.820 | 2023-07-06 |
| 216 | 2023-07-07 | 58,000 | -46,000 | 0.03 | 216,785,000 | 150,800 | 2.600 | 2023-07-05 |
| 217 | 2023-07-06 | 104,000 | -272,000 | 0.05 | 216,785,000 | 276,640 | 2.660 | 2023-07-04 |
| 218 | 2023-07-05 | 376,000 | 144,000 | 0.17 | 216,785,000 | 767,040 | 2.040 | 2023-07-03 |
| 219 | 2023-07-04 | 232,000 | 228,000 | 0.11 | 216,785,000 | 406,000 | 1.750 | 2023-06-30 |
| 220 | 2023-06-16 | 4,000 | -86,000 | 0.00 | 216,785,000 | 6,440 | 1.610 | 2023-06-14 |
| 221 | 2023-06-15 | 90,000 | -80,000 | 0.04 | 216,785,000 | 155,700 | 1.730 | 2023-06-13 |
| 222 | 2023-06-14 | 170,000 | 122,000 | 0.08 | 216,785,000 | 283,900 | 1.670 | 2023-06-12 |
| 223 | 2023-04-13 | 48,000 | -50,000 | 0.02 | 216,785,000 | 70,560 | 1.470 | 2023-04-11 |
| 224 | 2023-02-01 | 98,000 | -6,000 | 0.05 | 216,785,000 | 168,560 | 1.720 | 2023-01-30 |
| 225 | 2023-01-31 | 104,000 | 6,000 | 0.05 | 216,785,000 | 172,640 | 1.660 | 2023-01-27 |
| 226 | 2022-12-29 | 98,000 | -8,000 | 0.05 | 216,785,000 | 153,860 | 1.570 | 2022-12-23 |
| 227 | 2022-12-19 | 106,000 | 8,000 | 0.05 | 216,785,000 | 185,500 | 1.750 | 2022-12-15 |
| 228 | 2022-12-12 | 98,000 | -40,000 | 0.05 | 216,785,000 | 171,500 | 1.750 | 2022-12-08 |
| 229 | 2022-12-09 | 138,000 | 28,000 | 0.06 | 216,785,000 | 230,460 | 1.670 | 2022-12-07 |
| 230 | 2022-12-08 | 110,000 | 2,000 | 0.05 | 216,785,000 | 193,600 | 1.760 | 2022-12-06 |
| 231 | 2022-12-06 | 108,000 | -12,000 | 0.05 | 216,785,000 | 179,280 | 1.660 | 2022-12-02 |
| 232 | 2022-12-05 | 120,000 | -120,000 | 0.06 | 216,785,000 | 201,600 | 1.680 | 2022-12-01 |
| 233 | 2022-12-02 | 240,000 | 120,000 | 0.11 | 216,785,000 | 429,600 | 1.790 | 2022-11-30 |
| 234 | 2022-11-22 | 120,000 | 4,000 | 0.06 | 216,785,000 | 189,600 | 1.580 | 2022-11-18 |
| 235 | 2022-11-18 | 116,000 | 12,000 | 0.05 | 216,785,000 | 190,240 | 1.640 | 2022-11-16 |
| 236 | 2022-11-17 | 104,000 | -22,000 | 0.05 | 216,785,000 | 179,920 | 1.730 | 2022-11-15 |
| 237 | 2022-11-16 | 126,000 | 22,000 | 0.06 | 216,785,000 | 195,300 | 1.550 | 2022-11-14 |
| 238 | 2022-11-09 | 104,000 | -10,000 | 0.05 | 216,785,000 | 158,080 | 1.520 | 2022-11-07 |
| 239 | 2022-11-04 | 114,000 | -22,000 | 0.05 | 216,785,000 | 168,720 | 1.480 | 2022-11-02 |
| 240 | 2022-10-28 | 136,000 | 32,000 | 0.06 | 216,785,000 | 189,040 | 1.390 | 2022-10-26 |
| 241 | 2022-10-21 | 104,000 | -6,000 | 0.05 | 216,785,000 | 150,800 | 1.450 | 2022-10-19 |
| 242 | 2022-10-11 | 110,000 | 2,000 | 0.05 | 216,785,000 | 146,300 | 1.330 | 2022-10-07 |
| 243 | 2022-09-29 | 108,000 | 6,000 | 0.05 | 216,785,000 | 170,640 | 1.580 | 2022-09-27 |
| 244 | 2022-09-23 | 102,000 | 14,000 | 0.05 | 216,785,000 | 169,320 | 1.660 | 2022-09-21 |
| 245 | 2022-09-22 | 88,000 | 30,000 | 0.04 | 216,785,000 | 167,200 | 1.900 | 2022-09-20 |
| 246 | 2022-09-21 | 58,000 | -44,000 | 0.03 | 216,785,000 | 105,560 | 1.820 | 2022-09-19 |
| 247 | 2022-09-20 | 102,000 | -136,000 | 0.05 | 216,785,000 | 175,440 | 1.720 | 2022-09-16 |
| 248 | 2022-09-19 | 238,000 | 84,000 | 0.11 | 216,785,000 | 402,220 | 1.690 | 2022-09-15 |
| 249 | 2022-09-14 | 154,000 | -2,000 | 0.07 | 216,785,000 | 238,700 | 1.550 | 2022-09-09 |
| 250 | 2022-09-13 | 156,000 | 2,000 | 0.07 | 216,785,000 | 243,360 | 1.560 | 2022-09-08 |
| 251 | 2022-08-16 | 154,000 | -4,000 | 0.07 | 216,785,000 | 292,600 | 1.900 | 2022-08-12 |
| 252 | 2022-08-12 | 158,000 | -4,000 | 0.07 | 216,785,000 | 301,780 | 1.910 | 2022-08-10 |
| 253 | 2022-08-11 | 162,000 | 104,000 | 0.07 | 216,785,000 | 309,420 | 1.910 | 2022-08-09 |
| 254 | 2022-08-09 | 58,000 | -16,000 | 0.03 | 216,785,000 | 111,940 | 1.930 | 2022-08-05 |
| 255 | 2022-08-05 | 74,000 | -10,000 | 0.03 | 216,785,000 | 143,560 | 1.940 | 2022-08-03 |
| 256 | 2022-08-04 | 84,000 | 46,000 | 0.04 | 216,785,000 | 166,320 | 1.980 | 2022-08-02 |
| 257 | 2022-08-03 | 38,000 | -38,000 | 0.02 | 216,785,000 | 82,080 | 2.160 | 2022-08-01 |
| 258 | 2022-08-01 | 76,000 | 16,000 | 0.04 | 216,785,000 | 148,960 | 1.960 | 2022-07-28 |
| 259 | 2022-07-21 | 60,000 | -8,000 | 0.03 | 216,785,000 | 121,800 | 2.030 | 2022-07-19 |
| 260 | 2022-07-20 | 68,000 | 6,000 | 0.03 | 216,785,000 | 145,520 | 2.140 | 2022-07-18 |
| 261 | 2022-07-18 | 62,000 | 2,000 | 0.03 | 216,785,000 | 125,240 | 2.020 | 2022-07-14 |
| 262 | 2022-07-13 | 60,000 | -2,000 | 0.03 | 216,785,000 | 123,600 | 2.060 | 2022-07-11 |
| 263 | 2022-07-11 | 62,000 | 2,000 | 0.03 | 216,785,000 | 145,080 | 2.340 | 2022-07-07 |
| 264 | 2022-07-07 | 60,000 | 50,000 | 0.03 | 216,785,000 | 127,200 | 2.120 | 2022-07-05 |
| 265 | 2022-07-05 | 10,000 | -6,000 | 0.00 | 216,785,000 | 22,100 | 2.210 | 2022-06-30 |
| 266 | 2022-07-04 | 16,000 | -8,000 | 0.01 | 216,785,000 | 34,720 | 2.170 | 2022-06-29 |
| 267 | 2022-06-30 | 24,000 | 2,000 | 0.01 | 216,785,000 | 66,000 | 2.750 | 2022-06-28 |
| 268 | 2022-06-29 | 22,000 | -8,000 | 0.01 | 216,785,000 | 56,100 | 2.550 | 2022-06-27 |
| 269 | 2022-06-28 | 30,000 | -414,000 | 0.01 | 216,785,000 | 81,000 | 2.700 | 2022-06-24 |
| 270 | 2022-06-27 | 444,000 | -4,000 | 0.20 | 216,785,000 | 1,243,200 | 2.800 | 2022-06-23 |
| 271 | 2022-06-24 | 448,000 | -158,000 | 0.21 | 216,785,000 | 1,039,360 | 2.320 | 2022-06-22 |
| 272 | 2022-06-23 | 606,000 | 450,000 | 0.28 | 216,785,000 | 1,266,540 | 2.090 | 2022-06-21 |
| 273 | 2022-06-21 | 156,000 | -14,000 | 0.07 | 216,785,000 | 302,640 | 1.940 | 2022-06-17 |
| 274 | 2022-06-20 | 170,000 | -4,000 | 0.08 | 216,785,000 | 324,700 | 1.910 | 2022-06-16 |
| 275 | 2022-06-16 | 174,000 | -70,000 | 0.08 | 216,785,000 | 334,080 | 1.920 | 2022-06-14 |
| 276 | 2022-06-15 | 244,000 | 78,000 | 0.11 | 216,785,000 | 436,760 | 1.790 | 2022-06-13 |
| 277 | 2022-06-10 | 166,000 | -414,000 | 0.08 | 216,785,000 | 283,860 | 1.710 | 2022-06-08 |
| 278 | 2022-06-09 | 580,000 | 144,000 | 0.27 | 216,785,000 | 974,400 | 1.680 | 2022-06-07 |
| 279 | 2022-06-08 | 436,000 | 270,000 | 0.20 | 216,785,000 | 763,000 | 1.750 | 2022-06-06 |
| 280 | 2022-03-18 | 166,000 | 8,000 | 0.08 | 216,785,000 | 275,560 | 1.660 | 2022-03-16 |
| 281 | 2022-03-11 | 158,000 | 6,000 | 0.07 | 216,785,000 | 274,920 | 1.740 | 2022-03-09 |
| 282 | 2022-03-09 | 152,000 | 4,000 | 0.07 | 216,785,000 | 282,720 | 1.860 | 2022-03-07 |
| 283 | 2022-03-08 | 148,000 | -2,000 | 0.07 | 216,785,000 | 287,120 | 1.940 | 2022-03-04 |
| 284 | 2022-03-02 | 150,000 | -2,000 | 0.07 | 216,785,000 | 333,000 | 2.220 | 2022-02-28 |
| 285 | 2022-02-28 | 152,000 | -4,000 | 0.07 | 216,785,000 | 294,880 | 1.940 | 2022-02-24 |
| 286 | 2022-02-24 | 156,000 | 4,000 | 0.07 | 216,785,000 | 322,920 | 2.070 | 2022-02-22 |
| 287 | 2022-02-18 | 152,000 | -4,000 | 0.07 | 216,785,000 | 294,880 | 1.940 | 2022-02-16 |
| 288 | 2022-02-17 | 156,000 | 2,000 | 0.07 | 216,785,000 | 308,880 | 1.980 | 2022-02-15 |
| 289 | 2022-02-15 | 154,000 | 2,000 | 0.07 | 216,785,000 | 284,900 | 1.850 | 2022-02-11 |
| 290 | 2022-02-09 | 152,000 | 2,000 | 0.07 | 216,785,000 | 291,840 | 1.920 | 2022-02-07 |
| 291 | 2022-02-04 | 150,000 | -32,000 | 0.07 | 216,785,000 | 276,000 | 1.840 | 2022-01-27 |
| 292 | 2022-01-28 | 182,000 | 32,000 | 0.08 | 216,785,000 | 343,980 | 1.890 | 2022-01-26 |
| 293 | 2022-01-04 | 150,000 | -6,000 | 0.07 | 216,785,000 | 354,000 | 2.360 | 2021-12-30 |
| 294 | 2022-01-03 | 156,000 | -352,000 | 0.07 | 216,785,000 | 369,720 | 2.370 | 2021-12-29 |
| 295 | 2021-12-30 | 508,000 | 320,000 | 0.23 | 216,785,000 | 1,224,280 | 2.410 | 2021-12-28 |
| 296 | 2021-12-29 | 188,000 | 38,000 | 0.09 | 216,785,000 | 424,880 | 2.260 | 2021-12-23 |
| 297 | 2021-12-28 | 150,000 | -4,000 | 0.07 | 216,785,000 | 333,000 | 2.220 | 2021-12-22 |
| 298 | 2021-12-23 | 154,000 | 4,000 | 0.07 | 216,785,000 | 351,120 | 2.280 | 2021-12-21 |
| 299 | 2021-12-20 | 150,000 | -148,000 | 0.07 | 216,785,000 | 328,500 | 2.190 | 2021-12-16 |
| 300 | 2021-12-17 | 298,000 | 58,000 | 0.14 | 216,785,000 | 637,720 | 2.140 | 2021-12-15 |
| 301 | 2021-12-16 | 240,000 | 178,000 | 0.11 | 216,785,000 | 544,800 | 2.270 | 2021-12-14 |
| 302 | 2021-12-15 | 62,000 | -250,000 | 0.03 | 216,785,000 | 135,160 | 2.180 | 2021-12-13 |
| 303 | 2021-12-14 | 312,000 | 178,000 | 0.14 | 216,785,000 | 702,000 | 2.250 | 2021-12-10 |
| 304 | 2021-12-10 | 134,000 | -18,000 | 0.06 | 216,785,000 | 261,300 | 1.950 | 2021-12-08 |
| 305 | 2021-12-03 | 152,000 | -2,000 | 0.07 | 216,785,000 | 288,800 | 1.900 | 2021-12-01 |
| 306 | 2021-11-29 | 154,000 | 2,000 | 0.07 | 216,785,000 | 318,780 | 2.070 | 2021-11-25 |
| 307 | 2021-11-25 | 152,000 | 18,000 | 0.07 | 216,785,000 | 307,040 | 2.020 | 2021-11-23 |
| 308 | 2021-11-24 | 134,000 | -6,000 | 0.06 | 216,785,000 | 274,700 | 2.050 | 2021-11-22 |
| 309 | 2021-11-22 | 140,000 | 120,000 | 0.06 | 216,785,000 | 243,600 | 1.740 | 2021-11-18 |
| 310 | 2021-11-17 | 20,000 | -10,000 | 0.01 | 216,785,000 | 36,200 | 1.810 | 2021-11-15 |
| 311 | 2021-11-16 | 30,000 | 10,000 | 0.01 | 216,785,000 | 55,200 | 1.840 | 2021-11-12 |
| 312 | 2021-11-15 | 20,000 | -22,000 | 0.01 | 216,785,000 | 35,800 | 1.790 | 2021-11-11 |
| 313 | 2021-11-11 | 42,000 | -40,000 | 0.02 | 216,785,000 | 78,120 | 1.860 | 2021-11-09 |
| 314 | 2021-11-10 | 82,000 | 28,000 | 0.04 | 216,785,000 | 152,520 | 1.860 | 2021-11-08 |
| 315 | 2021-11-09 | 54,000 | -92,000 | 0.02 | 216,785,000 | 102,060 | 1.890 | 2021-11-05 |
| 316 | 2021-11-08 | 146,000 | -12,000 | 0.07 | 216,785,000 | 220,460 | 1.510 | 2021-11-04 |
| 317 | 2021-11-04 | 158,000 | 14,000 | 0.07 | 216,785,000 | 233,840 | 1.480 | 2021-11-02 |
| 318 | 2021-10-20 | 144,000 | -2,000 | 0.07 | 216,785,000 | 243,360 | 1.690 | 2021-10-18 |
| 319 | 2021-10-18 | 146,000 | 2,000 | 0.07 | 216,785,000 | 224,840 | 1.540 | 2021-10-12 |
| 320 | 2021-09-20 | 144,000 | -168,000 | 0.07 | 216,785,000 | 269,280 | 1.870 | 2021-09-16 |
| 321 | 2021-09-15 | 312,000 | 2,000 | 0.14 | 216,785,000 | 577,200 | 1.850 | 2021-09-13 |
| 322 | 2021-09-13 | 310,000 | 110,000 | 0.14 | 216,785,000 | 567,300 | 1.830 | 2021-09-09 |
| 323 | 2021-09-10 | 200,000 | 32,000 | 0.09 | 216,785,000 | 376,000 | 1.880 | 2021-09-08 |
| 324 | 2021-09-06 | 168,000 | -6,000 | 0.08 | 216,785,000 | 319,200 | 1.900 | 2021-09-02 |
| 325 | 2021-09-01 | 174,000 | -38,000 | 0.08 | 216,785,000 | 313,200 | 1.800 | 2021-08-30 |
| 326 | 2021-08-31 | 212,000 | 12,000 | 0.10 | 216,785,000 | 385,840 | 1.820 | 2021-08-27 |
| 327 | 2021-08-30 | 200,000 | 12,000 | 0.09 | 216,785,000 | 364,000 | 1.820 | 2021-08-26 |
| 328 | 2021-08-27 | 188,000 | 8,000 | 0.09 | 216,785,000 | 345,920 | 1.840 | 2021-08-25 |
| 329 | 2021-08-18 | 180,000 | 6,000 | 0.08 | 216,785,000 | 356,400 | 1.980 | 2021-08-16 |
| 330 | 2021-08-17 | 174,000 | 118,000 | 0.08 | 216,785,000 | 353,220 | 2.030 | 2021-08-13 |
| 331 | 2021-08-13 | 56,000 | 2,000 | 0.03 | 216,785,000 | 111,440 | 1.990 | 2021-08-11 |
| 332 | 2021-08-12 | 54,000 | 12,000 | 0.02 | 216,785,000 | 106,920 | 1.980 | 2021-08-10 |
| 333 | 2021-08-09 | 42,000 | -2,000 | 0.02 | 216,785,000 | 77,700 | 1.850 | 2021-08-05 |
| 334 | 2021-08-03 | 44,000 | -536,000 | 0.02 | 216,785,000 | 79,200 | 1.800 | 2021-07-30 |
| 335 | 2021-07-21 | 580,000 | 2,000 | 0.27 | 216,785,000 | 1,154,200 | 1.990 | 2021-07-19 |
| 336 | 2021-07-20 | 578,000 | 8,000 | 0.27 | 216,785,000 | 1,184,900 | 2.050 | 2021-07-16 |
| 337 | 2021-07-15 | 570,000 | -44,000 | 0.26 | 216,785,000 | 1,219,800 | 2.140 | 2021-07-13 |
| 338 | 2021-07-13 | 614,000 | 44,000 | 0.28 | 216,785,000 | 1,332,380 | 2.170 | 2021-07-09 |
| 339 | 2021-07-07 | 570,000 | 8,000 | 0.26 | 216,785,000 | 1,265,400 | 2.220 | 2021-07-05 |
| 340 | 2021-07-05 | 562,000 | -4,000 | 0.26 | 216,785,000 | 1,275,740 | 2.270 | 2021-06-30 |
| 341 | 2021-06-29 | 566,000 | 4,000 | 0.26 | 216,785,000 | 1,318,780 | 2.330 | 2021-06-25 |
| 342 | 2021-06-28 | 562,000 | 120,000 | 0.26 | 216,785,000 | 1,286,980 | 2.290 | 2021-06-24 |
| 343 | 2021-06-25 | 442,000 | -4,000 | 0.20 | 216,785,000 | 1,051,960 | 2.380 | 2021-06-23 |
| 344 | 2021-06-24 | 446,000 | -2,000 | 0.21 | 216,785,000 | 1,101,620 | 2.470 | 2021-06-22 |
| 345 | 2021-06-23 | 448,000 | -2,000 | 0.21 | 216,785,000 | 1,173,760 | 2.620 | 2021-06-21 |
| 346 | 2021-06-22 | 450,000 | 202,000 | 0.21 | 216,785,000 | 1,201,500 | 2.670 | 2021-06-18 |
| 347 | 2021-06-21 | 248,000 | -214,000 | 0.11 | 216,785,000 | 644,800 | 2.600 | 2021-06-17 |
| 348 | 2021-06-18 | 462,000 | -22,000 | 0.21 | 216,785,000 | 1,201,200 | 2.600 | 2021-06-16 |
| 349 | 2021-06-17 | 484,000 | 6,000 | 0.22 | 216,785,000 | 1,369,720 | 2.830 | 2021-06-15 |
| 350 | 2021-06-16 | 478,000 | -6,000 | 0.22 | 216,785,000 | 1,195,000 | 2.500 | 2021-06-11 |
| 351 | 2021-06-15 | 484,000 | -22,000 | 0.22 | 216,785,000 | 1,263,240 | 2.610 | 2021-06-10 |
| 352 | 2021-06-11 | 506,000 | 38,000 | 0.23 | 216,785,000 | 1,376,320 | 2.720 | 2021-06-09 |
| 353 | 2021-06-10 | 468,000 | -18,000 | 0.22 | 216,785,000 | 1,249,560 | 2.670 | 2021-06-08 |
| 354 | 2021-06-09 | 486,000 | 18,000 | 0.22 | 216,785,000 | 1,156,680 | 2.380 | 2021-06-07 |
| 355 | 2021-06-08 | 468,000 | 206,000 | 0.22 | 216,785,000 | 1,137,240 | 2.430 | 2021-06-04 |
| 356 | 2021-06-07 | 262,000 | 240,000 | 0.12 | 216,785,000 | 618,320 | 2.360 | 2021-06-03 |
| 357 | 2021-06-03 | 22,000 | -22,000 | 0.01 | 216,785,000 | 50,380 | 2.290 | 2021-06-01 |
| 358 | 2021-05-26 | 44,000 | -8,000 | 0.02 | 216,785,000 | 117,920 | 2.680 | 2021-05-24 |
| 359 | 2021-05-25 | 52,000 | -16,000 | 0.02 | 216,785,000 | 133,640 | 2.570 | 2021-05-21 |
| 360 | 2021-05-24 | 68,000 | 26,000 | 0.03 | 216,785,000 | 195,840 | 2.880 | 2021-05-20 |
| 361 | 2021-05-20 | 42,000 | 4,000 | 0.02 | 216,785,000 | 90,300 | 2.150 | 2021-05-17 |
| 362 | 2021-05-18 | 38,000 | -12,000 | 0.02 | 216,785,000 | 84,360 | 2.220 | 2021-05-14 |
| 363 | 2021-05-17 | 50,000 | -36,000 | 0.02 | 216,785,000 | 102,000 | 2.040 | 2021-05-13 |
| 364 | 2021-05-14 | 86,000 | 52,000 | 0.04 | 216,785,000 | 190,920 | 2.220 | 2021-05-12 |
| 365 | 2021-05-13 | 34,000 | -18,000 | 0.02 | 216,785,000 | 57,800 | 1.700 | 2021-05-11 |
| 366 | 2021-05-12 | 52,000 | 26,000 | 0.02 | 216,785,000 | 95,680 | 1.840 | 2021-05-10 |
| 367 | 2021-05-11 | 26,000 | 4,000 | 0.01 | 216,785,000 | 45,240 | 1.740 | 2021-05-07 |
| 368 | 2021-05-10 | 22,000 | -10,000 | 0.01 | 216,785,000 | 39,380 | 1.790 | 2021-05-06 |
| 369 | 2021-05-07 | 32,000 | -6,000 | 0.01 | 216,785,000 | 53,440 | 1.670 | 2021-05-05 |
| 370 | 2021-05-06 | 38,000 | 6,000 | 0.02 | 216,785,000 | 61,180 | 1.610 | 2021-05-04 |
| 371 | 2021-05-03 | 32,000 | 6,000 | 0.01 | 216,785,000 | 52,160 | 1.630 | 2021-04-29 |
| 372 | 2021-04-30 | 26,000 | 22,000 | 0.01 | 216,785,000 | 40,820 | 1.570 | 2021-04-28 |
| 373 | 2021-04-26 | 4,000 | -24,000 | 0.00 | 216,785,000 | 7,280 | 1.820 | 2021-04-22 |
| 374 | 2021-04-21 | 28,000 | 22,000 | 0.01 | 216,785,000 | 54,040 | 1.930 | 2021-04-19 |
| 375 | 2021-04-20 | 6,000 | 2,000 | 0.00 | 216,785,000 | 10,680 | 1.780 | 2021-04-16 |
| 376 | 2021-04-16 | 4,000 | -10,000 | 0.00 | 216,785,000 | 7,440 | 1.860 | 2021-04-14 |
| 377 | 2021-02-16 | 14,000 | 6,000 | 0.01 | 216,785,000 | 26,040 | 1.860 | 2021-02-09 |
| 378 | 2021-02-10 | 8,000 | -2,000 | 0.00 | 216,785,000 | 14,080 | 1.760 | 2021-02-08 |
| 379 | 2021-02-09 | 10,000 | -28,000 | 0.00 | 216,785,000 | 18,300 | 1.830 | 2021-02-05 |
| 380 | 2021-02-08 | 38,000 | 4,000 | 0.02 | 216,785,000 | 71,440 | 1.880 | 2021-02-04 |
| 381 | 2021-02-04 | 34,000 | 26,000 | 0.02 | 216,785,000 | 69,360 | 2.040 | 2021-02-02 |
| 382 | 2021-02-02 | 8,000 | -20,000 | 0.00 | 216,785,000 | 15,200 | 1.900 | 2021-01-29 |
| 383 | 2021-02-01 | 28,000 | 20,000 | 0.01 | 216,785,000 | 52,640 | 1.880 | 2021-01-28 |
| 384 | 2021-01-29 | 8,000 | -6,000 | 0.00 | 216,785,000 | 15,600 | 1.950 | 2021-01-27 |
| 385 | 2021-01-28 | 14,000 | 2,000 | 0.01 | 216,785,000 | 29,120 | 2.080 | 2021-01-26 |
| 386 | 2021-01-25 | 12,000 | 8,000 | 0.01 | 216,785,000 | 27,240 | 2.270 | 2021-01-21 |
| 387 | 2021-01-21 | 4,000 | -20,000 | 0.00 | 216,785,000 | 7,960 | 1.990 | 2021-01-19 |
| 388 | 2021-01-19 | 24,000 | 4,000 | 0.01 | 216,785,000 | 49,920 | 2.080 | 2021-01-15 |
| 389 | 2021-01-18 | 20,000 | 10,000 | 0.01 | 216,785,000 | 40,400 | 2.020 | 2021-01-14 |
| 390 | 2021-01-15 | 10,000 | -2,000 | 0.00 | 216,785,000 | 21,200 | 2.120 | 2021-01-13 |
| 391 | 2021-01-14 | 12,000 | 4,000 | 0.01 | 216,785,000 | 24,360 | 2.030 | 2021-01-12 |
| 392 | 2021-01-13 | 8,000 | -10,000 | 0.00 | 216,785,000 | 16,400 | 2.050 | 2021-01-11 |
| 393 | 2021-01-12 | 18,000 | 8,000 | 0.01 | 216,785,000 | 31,860 | 1.770 | 2021-01-08 |
| 394 | 2021-01-11 | 10,000 | 10,000 | 0.00 | 216,785,000 | 18,400 | 1.840 | 2021-01-07 |
| 395 | 2021-01-08 | 0 | -20,000 | 0.00 | 216,785,000 | 0 | 1.780 | 2021-01-06 |
| 396 | 2021-01-07 | 20,000 | 20,000 | 0.01 | 216,785,000 | 39,400 | 1.970 | 2021-01-05 |
| 397 | 2021-01-06 | 0 | -126,000 | 0.00 | 216,785,000 | 0 | 2.190 | 2021-01-04 |
| 398 | 2021-01-05 | 126,000 | 124,000 | 0.06 | 216,785,000 | 162,540 | 1.290 | 2020-12-30 |
| 399 | 2020-12-30 | 2,000 | -8,000 | 0.00 | 216,785,000 | 2,660 | 1.330 | 2020-12-28 |
| 400 | 2020-12-29 | 10,000 | -2,000 | 0.00 | 216,785,000 | 14,400 | 1.440 | 2020-12-23 |
| 401 | 2020-12-28 | 12,000 | -2,000 | 0.01 | 216,785,000 | 16,440 | 1.370 | 2020-12-22 |
| 402 | 2020-12-23 | 14,000 | 8,000 | 0.01 | 216,785,000 | 19,180 | 1.370 | 2020-12-21 |
| 403 | 2020-12-21 | 6,000 | 2,000 | 0.00 | 216,785,000 | 7,380 | 1.230 | 2020-12-17 |
| 404 | 2020-12-17 | 4,000 | 4,000 | 0.00 | 216,785,000 | 5,000 | 1.250 | 2020-12-15 |
| 405 | 2020-12-14 | 0 | -12,000 | 0.00 | 216,785,000 | 0 | 1.000 | 2020-12-10 |
| 406 | 2020-12-01 | 12,000 | -10,000 | 0.01 | 216,785,000 | 12,720 | 1.060 | 2020-11-27 |
| 407 | 2020-11-25 | 22,000 | 4,000 | 0.01 | 216,785,000 | 24,200 | 1.100 | 2020-11-23 |
| 408 | 2020-11-18 | 18,000 | 6,000 | 0.01 | 216,785,000 | 17,820 | 0.990 | 2020-11-16 |
| 409 | 2020-11-11 | 12,000 | 6,000 | 0.01 | 216,785,000 | 11,880 | 0.990 | 2020-11-09 |
| 410 | 2020-11-10 | 6,000 | 6,000 | 0.00 | 216,785,000 | 5,820 | 0.970 | 2020-11-06 |
| 411 | 2020-04-02 | 0 | -18,000 | 0.00 | 216,785,000 | 0 | 0.760 | 2020-03-31 |
| 412 | 2020-04-01 | 18,000 | 18,000 | 0.01 | 216,785,000 | 13,860 | 0.770 | 2020-03-30 |
| 413 | 2020-02-28 | 0 | -12,000 | 0.00 | 216,785,000 | 0 | 0.930 | 2020-02-26 |
| 414 | 2020-02-27 | 12,000 | 2,000 | 0.01 | 216,785,000 | 11,520 | 0.960 | 2020-02-25 |
| 415 | 2020-02-26 | 10,000 | 8,000 | 0.00 | 216,785,000 | 9,200 | 0.920 | 2020-02-24 |
| 416 | 2020-02-25 | 2,000 | -6,000 | 0.00 | 216,785,000 | 1,820 | 0.910 | 2020-02-21 |
| 417 | 2020-02-24 | 8,000 | -2,000 | 0.00 | 216,785,000 | 7,120 | 0.890 | 2020-02-20 |
| 418 | 2020-02-20 | 10,000 | 4,000 | 0.00 | 216,785,000 | 9,100 | 0.910 | 2020-02-18 |
| 419 | 2020-02-17 | 6,000 | -4,000 | 0.00 | 216,785,000 | 5,100 | 0.850 | 2020-02-13 |
| 420 | 2020-02-10 | 10,000 | -2,000 | 0.00 | 216,785,000 | 8,900 | 0.890 | 2020-02-06 |
| 421 | 2020-02-03 | 12,000 | -14,000 | 0.01 | 216,785,000 | 10,200 | 0.850 | 2020-01-30 |
| 422 | 2020-01-23 | 26,000 | 4,000 | 0.01 | 216,785,000 | 24,440 | 0.940 | 2020-01-21 |
| 423 | 2020-01-13 | 22,000 | -2,000 | 0.01 | 216,785,000 | 22,220 | 1.010 | 2020-01-09 |
| 424 | 2020-01-10 | 24,000 | 2,000 | 0.01 | 216,785,000 | 23,760 | 0.990 | 2020-01-08 |
| 425 | 2019-12-11 | 22,000 | 4,000 | 0.01 | 216,785,000 | 19,800 | 0.900 | 2019-12-09 |
| 426 | 2019-12-02 | 18,000 | -32,000 | 0.01 | 216,785,000 | 16,020 | 0.890 | 2019-11-28 |
| 427 | 2019-11-29 | 50,000 | 2,000 | 0.02 | 216,785,000 | 45,500 | 0.910 | 2019-11-27 |
| 428 | 2019-11-28 | 48,000 | -6,000 | 0.02 | 216,785,000 | 44,640 | 0.930 | 2019-11-26 |
| 429 | 2019-11-27 | 54,000 | -6,000 | 0.02 | 216,785,000 | 54,000 | 1.000 | 2019-11-25 |
| 430 | 2019-11-26 | 60,000 | 60,000 | 0.03 | 216,785,000 | 60,600 | 1.010 | 2019-11-22 |
| 431 | 2019-11-19 | 0 | -48,000 | 0.00 | 216,785,000 | 0 | 0.870 | 2019-11-15 |
| 432 | 2019-05-24 | 48,000 | -2,000 | 0.02 | 216,785,000 | 60,480 | 1.260 | 2019-05-22 |
| 433 | 2019-05-20 | 50,000 | -4,000 | 0.02 | 216,785,000 | 66,000 | 1.320 | 2019-05-16 |
| 434 | 2019-05-17 | 54,000 | 4,000 | 0.02 | 216,785,000 | 69,660 | 1.290 | 2019-05-15 |
| 435 | 2019-05-16 | 50,000 | 50,000 | 0.02 | 216,785,000 | 62,500 | 1.250 | 2019-05-14 |
| 436 | 2019-04-12 | 0 | -32,000 | 0.00 | 216,785,000 | 0 | 1.560 | 2019-04-10 |
| 437 | 2019-04-11 | 32,000 | 32,000 | 0.01 | 216,785,000 | 50,240 | 1.570 | 2019-04-09 |
| 438 | 2019-04-10 | 0 | -6,000 | 0.00 | 216,785,000 | 0 | 1.510 | 2019-04-08 |
| 439 | 2019-04-09 | 6,000 | 6,000 | 0.00 | 216,785,000 | 8,580 | 1.430 | 2019-04-04 |
| 440 | 2019-03-06 | 0 | -8,000 | 0.00 | 216,785,000 | 0 | 1.440 | 2019-03-04 |
| 441 | 2019-03-05 | 8,000 | 8,000 | 0.00 | 216,785,000 | 11,040 | 1.380 | 2019-03-01 |
| 442 | 2019-02-15 | 0 | -2,000 | 0.00 | 216,785,000 | 0 | 1.250 | 2019-02-13 |
| 443 | 2019-01-29 | 2,000 | -2,000 | 0.00 | 216,785,000 | 2,240 | 1.120 | 2019-01-25 |
| 444 | 2019-01-23 | 4,000 | 2,000 | 0.00 | 216,785,000 | 4,480 | 1.120 | 2019-01-21 |
| 445 | 2019-01-22 | 2,000 | 2,000 | 0.00 | 216,785,000 | 2,240 | 1.120 | 2019-01-18 |
| 446 | 2019-01-14 | 0 | -20,000 | 0.00 | 216,785,000 | 0 | 1.110 | 2019-01-10 |
| 447 | 2019-01-11 | 20,000 | 20,000 | 0.01 | 216,785,000 | 22,000 | 1.100 | 2019-01-09 |
| 448 | 2018-12-11 | 0 | -40,000 | 0.00 | 216,785,000 | 0 | 1.190 | 2018-12-07 |
| 449 | 2018-12-10 | 40,000 | 40,000 | 0.02 | 216,785,000 | 48,800 | 1.220 | 2018-12-06 |
| 450 | 2018-09-26 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 1.120 | 2018-09-21 |
| 451 | 2018-09-21 | 10,000 | 10,000 | 0.00 | 216,785,000 | 10,800 | 1.080 | 2018-09-19 |
| 452 | 2018-08-01 | 0 | -2,000 | 0.00 | 216,785,000 | 0 | 1.400 | 2018-07-30 |
| 453 | 2018-07-30 | 2,000 | 2,000 | 0.00 | 216,785,000 | 2,960 | 1.480 | 2018-07-26 |
Copyright & disclaimer, Privacy policy