Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
SDIC Securities International Financial Holdings Limited 國投證券國際金融控股有限公司
CCASSID: B01605
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2011-07-06 | 0 | -314,000 | 0.00 | 1,632,728,000 | 0 | 3.010 | 2011-07-04 |
| 4 | 2011-06-13 | 314,000 | -8,000 | 0.02 | 1,632,728,000 | 838,380 | 2.670 | 2011-06-09 |
| 5 | 2011-05-27 | 322,000 | -10,000 | 0.02 | 1,632,728,000 | 914,480 | 2.840 | 2011-05-25 |
| 6 | 2011-04-28 | 332,000 | -10,000 | 0.02 | 1,632,728,000 | 1,128,800 | 3.400 | 2011-04-26 |
| 7 | 2011-04-19 | 342,000 | 34,000 | 0.02 | 1,632,728,000 | 1,135,440 | 3.320 | 2011-04-15 |
| 8 | 2011-04-13 | 308,000 | 10,000 | 0.02 | 1,632,728,000 | 1,028,720 | 3.340 | 2011-04-11 |
| 9 | 2011-04-08 | 298,000 | -14,000 | 0.02 | 1,632,728,000 | 932,740 | 3.130 | 2011-04-06 |
| 10 | 2011-02-17 | 312,000 | -20,000 | 0.02 | 1,632,728,000 | 904,800 | 2.900 | 2011-02-15 |
| 11 | 2011-02-16 | 332,000 | 14,000 | 0.02 | 1,632,728,000 | 996,000 | 3.000 | 2011-02-14 |
| 12 | 2011-02-14 | 318,000 | -10,000 | 0.02 | 1,632,728,000 | 966,720 | 3.040 | 2011-02-10 |
| 13 | 2011-02-11 | 328,000 | 10,000 | 0.02 | 1,632,728,000 | 987,280 | 3.010 | 2011-02-09 |
| 14 | 2011-02-10 | 318,000 | -10,000 | 0.02 | 1,632,728,000 | 1,001,700 | 3.150 | 2011-02-08 |
| 15 | 2011-01-31 | 328,000 | 20,000 | 0.02 | 1,632,728,000 | 1,006,960 | 3.070 | 2011-01-27 |
| 16 | 2011-01-18 | 308,000 | 20,000 | 0.02 | 1,632,728,000 | 994,840 | 3.230 | 2011-01-14 |
| 17 | 2011-01-06 | 288,000 | 20,000 | 0.02 | 1,632,728,000 | 984,960 | 3.420 | 2011-01-04 |
| 18 | 2011-01-04 | 268,000 | -30,000 | 0.02 | 1,632,728,000 | 892,440 | 3.330 | 2010-12-30 |
| 19 | 2011-01-03 | 298,000 | 20,000 | 0.02 | 1,632,728,000 | 929,760 | 3.120 | 2010-12-29 |
| 20 | 2010-12-29 | 278,000 | 10,000 | 0.02 | 1,632,728,000 | 875,700 | 3.150 | 2010-12-23 |
| 21 | 2010-12-22 | 268,000 | 10,000 | 0.02 | 1,632,728,000 | 841,520 | 3.140 | 2010-12-20 |
| 22 | 2010-12-17 | 258,000 | -2,000 | 0.02 | 1,632,728,000 | 848,820 | 3.290 | 2010-12-15 |
| 23 | 2010-12-15 | 260,000 | 2,000 | 0.02 | 1,632,728,000 | 847,600 | 3.260 | 2010-12-13 |
| 24 | 2010-12-14 | 258,000 | 8,000 | 0.02 | 1,632,728,000 | 799,800 | 3.100 | 2010-12-10 |
| 25 | 2010-12-06 | 250,000 | 6,000 | 0.02 | 1,632,728,000 | 800,000 | 3.200 | 2010-12-02 |
| 26 | 2010-12-01 | 244,000 | 2,000 | 0.01 | 1,632,728,000 | 773,480 | 3.170 | 2010-11-29 |
| 27 | 2010-11-26 | 242,000 | -10,000 | 0.01 | 1,632,728,000 | 759,880 | 3.140 | 2010-11-24 |
| 28 | 2010-11-23 | 252,000 | 10,000 | 0.02 | 1,632,728,000 | 831,600 | 3.300 | 2010-11-19 |
| 29 | 2010-11-22 | 242,000 | -10,000 | 0.01 | 1,632,728,000 | 803,440 | 3.320 | 2010-11-18 |
| 30 | 2010-11-16 | 252,000 | -4,000 | 0.02 | 1,632,728,000 | 899,640 | 3.570 | 2010-11-12 |
| 31 | 2010-11-15 | 256,000 | 10,000 | 0.02 | 1,632,728,000 | 985,600 | 3.850 | 2010-11-11 |
| 32 | 2010-11-12 | 246,000 | 100,000 | 0.02 | 1,632,728,000 | 917,580 | 3.730 | 2010-11-10 |
| 33 | 2010-11-11 | 146,000 | 100,000 | 0.01 | 1,632,728,000 | 554,800 | 3.800 | 2010-11-09 |
| 34 | 2010-11-08 | 46,000 | -20,000 | 0.00 | 1,632,728,000 | 172,500 | 3.750 | 2010-11-04 |
| 35 | 2010-11-05 | 66,000 | 10,000 | 0.00 | 1,632,728,000 | 231,000 | 3.500 | 2010-11-03 |
| 36 | 2010-11-04 | 56,000 | -10,000 | 0.00 | 1,632,728,000 | 204,400 | 3.650 | 2010-11-02 |
| 37 | 2010-11-03 | 66,000 | 4,000 | 0.00 | 1,632,728,000 | 248,160 | 3.760 | 2010-11-01 |
| 38 | 2010-11-02 | 62,000 | -20,000 | 0.00 | 1,632,728,000 | 214,520 | 3.460 | 2010-10-29 |
| 39 | 2010-10-28 | 82,000 | 20,000 | 0.01 | 1,632,728,000 | 256,660 | 3.130 | 2010-10-26 |
| 40 | 2010-10-27 | 62,000 | -20,000 | 0.00 | 1,632,728,000 | 194,060 | 3.130 | 2010-10-25 |
| 41 | 2010-10-25 | 82,000 | 10,000 | 0.01 | 1,632,728,000 | 243,540 | 2.970 | 2010-10-21 |
| 42 | 2010-10-20 | 72,000 | -12,000 | 0.00 | 1,632,728,000 | 227,520 | 3.160 | 2010-10-18 |
| 43 | 2010-10-19 | 84,000 | 40,000 | 0.01 | 1,632,728,000 | 273,840 | 3.260 | 2010-10-15 |
| 44 | 2010-10-18 | 44,000 | -20,000 | 0.00 | 1,632,728,000 | 147,400 | 3.350 | 2010-10-14 |
| 45 | 2010-10-13 | 64,000 | 20,000 | 0.00 | 1,632,728,000 | 208,640 | 3.260 | 2010-10-11 |
| 46 | 2010-10-05 | 44,000 | 2,000 | 0.00 | 1,632,728,000 | 137,720 | 3.130 | 2010-09-30 |
| 47 | 2010-06-11 | 42,000 | -30,000 | 0.00 | 1,632,728,000 | 109,200 | 2.600 | 2010-06-09 |
| 48 | 2010-05-06 | 72,000 | -30,000 | 0.00 | 1,632,728,000 | 237,600 | 3.300 | 2010-05-04 |
| 49 | 2010-03-31 | 102,000 | -10,000 | 0.01 | 1,632,728,000 | 327,420 | 3.210 | 2010-03-29 |
| 50 | 2010-03-23 | 112,000 | 40,000 | 0.01 | 1,632,728,000 | 341,600 | 3.050 | 2010-03-19 |
| 51 | 2010-03-10 | 72,000 | 10,000 | 0.00 | 1,632,728,000 | 227,520 | 3.160 | 2010-03-08 |
| 52 | 2010-02-26 | 62,000 | -2,000 | 0.00 | 1,632,728,000 | 196,540 | 3.170 | 2010-02-24 |
| 53 | 2010-01-19 | 64,000 | -30,000 | 0.00 | 1,632,728,000 | 229,760 | 3.590 | 2010-01-15 |
| 54 | 2010-01-18 | 94,000 | -20,000 | 0.01 | 1,632,728,000 | 327,120 | 3.480 | 2010-01-14 |
| 55 | 2010-01-13 | 114,000 | -10,000 | 0.01 | 1,632,728,000 | 380,760 | 3.340 | 2010-01-11 |
| 56 | 2010-01-12 | 124,000 | 10,000 | 0.01 | 1,632,728,000 | 374,480 | 3.020 | 2010-01-08 |
| 57 | 2010-01-11 | 114,000 | -4,000 | 0.01 | 1,632,728,000 | 345,420 | 3.030 | 2010-01-07 |
| 58 | 2010-01-05 | 118,000 | 4,000 | 0.01 | 1,632,728,000 | 338,660 | 2.870 | 2009-12-30 |
| 59 | 2010-01-04 | 114,000 | -10,000 | 0.01 | 1,632,728,000 | 344,280 | 3.020 | 2009-12-29 |
| 60 | 2009-12-28 | 124,000 | -20,000 | 0.01 | 1,632,728,000 | 430,280 | 3.470 | 2009-12-22 |
| 61 | 2009-12-22 | 144,000 | -40,000 | 0.01 | 1,632,728,000 | 462,240 | 3.210 | 2009-12-18 |
| 62 | 2009-12-21 | 184,000 | -60,000 | 0.01 | 1,632,728,000 | 623,760 | 3.390 | 2009-12-17 |
| 63 | 2009-12-07 | 244,000 | -12,000 | 0.01 | 1,632,728,000 | 766,160 | 3.140 | 2009-12-03 |
| 64 | 2009-11-30 | 256,000 | 20,000 | 0.02 | 1,632,728,000 | 793,600 | 3.100 | 2009-11-26 |
| 65 | 2009-11-17 | 236,000 | -30,000 | 0.01 | 1,632,728,000 | 731,600 | 3.100 | 2009-11-13 |
| 66 | 2009-11-11 | 266,000 | -50,000 | 0.02 | 1,632,728,000 | 696,920 | 2.620 | 2009-11-09 |
| 67 | 2009-10-22 | 316,000 | -40,000 | 0.02 | 1,632,728,000 | 774,200 | 2.450 | 2009-10-20 |
| 68 | 2009-10-21 | 356,000 | 20,000 | 0.02 | 1,632,728,000 | 797,440 | 2.240 | 2009-10-19 |
| 69 | 2009-10-16 | 336,000 | -20,000 | 0.02 | 1,632,728,000 | 766,080 | 2.280 | 2009-10-14 |
| 70 | 2009-10-15 | 356,000 | 20,000 | 0.02 | 1,632,728,000 | 804,560 | 2.260 | 2009-10-13 |
| 71 | 2009-09-14 | 336,000 | 20,000 | 0.02 | 1,632,728,000 | 803,040 | 2.390 | 2009-09-10 |
| 72 | 2009-09-10 | 316,000 | -66,000 | 0.02 | 1,632,728,000 | 758,400 | 2.400 | 2009-09-08 |
| 73 | 2009-09-03 | 382,000 | -20,000 | 0.02 | 1,632,728,000 | 821,300 | 2.150 | 2009-09-01 |
| 74 | 2009-08-27 | 402,000 | 20,000 | 0.02 | 1,632,728,000 | 888,420 | 2.210 | 2009-08-25 |
| 75 | 2009-08-25 | 382,000 | -30,000 | 0.02 | 1,632,728,000 | 848,040 | 2.220 | 2009-08-21 |
| 76 | 2009-08-19 | 412,000 | 50,000 | 0.03 | 1,632,728,000 | 873,440 | 2.120 | 2009-08-17 |
| 77 | 2009-08-14 | 362,000 | 50,000 | 0.02 | 1,632,728,000 | 836,220 | 2.310 | 2009-08-12 |
| 78 | 2009-08-12 | 312,000 | -50,000 | 0.02 | 1,632,728,000 | 739,440 | 2.370 | 2009-08-10 |
| 79 | 2009-08-11 | 362,000 | -10,000 | 0.02 | 1,632,728,000 | 836,220 | 2.310 | 2009-08-07 |
| 80 | 2009-08-10 | 372,000 | 10,000 | 0.02 | 1,632,728,000 | 911,400 | 2.450 | 2009-08-06 |
| 81 | 2009-08-07 | 362,000 | 30,000 | 0.02 | 1,632,728,000 | 868,800 | 2.400 | 2009-08-05 |
| 82 | 2009-08-06 | 332,000 | -40,000 | 0.02 | 1,632,728,000 | 836,640 | 2.520 | 2009-08-04 |
| 83 | 2009-08-05 | 372,000 | -10,000 | 0.02 | 1,632,728,000 | 911,400 | 2.450 | 2009-08-03 |
| 84 | 2009-07-31 | 382,000 | 50,000 | 0.02 | 1,632,728,000 | 821,300 | 2.150 | 2009-07-29 |
| 85 | 2009-07-29 | 332,000 | 10,000 | 0.02 | 1,632,728,000 | 763,600 | 2.300 | 2009-07-27 |
| 86 | 2009-07-27 | 322,000 | -8,000 | 0.02 | 1,632,728,000 | 685,860 | 2.130 | 2009-07-23 |
| 87 | 2009-07-17 | 330,000 | -20,000 | 0.02 | 1,632,728,000 | 676,500 | 2.050 | 2009-07-15 |
| 88 | 2009-07-07 | 350,000 | 8,000 | 0.02 | 1,632,728,000 | 647,500 | 1.850 | 2009-07-03 |
| 89 | 2009-06-30 | 342,000 | 20,000 | 0.02 | 1,632,728,000 | 687,420 | 2.010 | 2009-06-26 |
| 90 | 2009-06-26 | 322,000 | -30,000 | 0.02 | 1,632,728,000 | 637,560 | 1.980 | 2009-06-24 |
| 91 | 2009-06-24 | 352,000 | 10,000 | 0.02 | 1,632,728,000 | 686,400 | 1.950 | 2009-06-22 |
| 92 | 2009-06-22 | 342,000 | 20,000 | 0.02 | 1,632,728,000 | 646,380 | 1.890 | 2009-06-18 |
| 93 | 2009-06-19 | 322,000 | 40,000 | 0.02 | 1,632,728,000 | 618,240 | 1.920 | 2009-06-17 |
| 94 | 2009-06-18 | 282,000 | 10,000 | 0.02 | 1,632,728,000 | 541,440 | 1.920 | 2009-06-16 |
| 95 | 2009-06-09 | 272,000 | 30,000 | 0.02 | 1,632,728,000 | 598,400 | 2.200 | 2009-06-05 |
| 96 | 2009-06-05 | 242,000 | -20,000 | 0.01 | 1,632,728,000 | 498,520 | 2.060 | 2009-06-03 |
| 97 | 2009-06-04 | 262,000 | 20,000 | 0.02 | 1,632,728,000 | 521,380 | 1.990 | 2009-06-02 |
| 98 | 2009-06-03 | 242,000 | -80,000 | 0.01 | 1,632,728,000 | 484,000 | 2.000 | 2009-06-01 |
| 99 | 2009-06-02 | 322,000 | 18,000 | 0.02 | 1,632,728,000 | 592,480 | 1.840 | 2009-05-29 |
| 100 | 2009-06-01 | 304,000 | -10,000 | 0.02 | 1,632,728,000 | 547,200 | 1.800 | 2009-05-27 |
| 101 | 2009-05-27 | 314,000 | 10,000 | 0.02 | 1,632,728,000 | 558,920 | 1.780 | 2009-05-25 |
| 102 | 2009-05-22 | 304,000 | 20,000 | 0.02 | 1,632,728,000 | 550,240 | 1.810 | 2009-05-20 |
| 103 | 2009-05-11 | 284,000 | 20,000 | 0.02 | 1,632,728,000 | 445,880 | 1.570 | 2009-05-07 |
| 104 | 2009-05-06 | 264,000 | -20,000 | 0.02 | 1,632,728,000 | 393,360 | 1.490 | 2009-05-04 |
| 105 | 2009-04-28 | 284,000 | 20,000 | 0.02 | 1,632,728,000 | 426,000 | 1.500 | 2009-04-24 |
| 106 | 2009-04-22 | 264,000 | 10,000 | 0.02 | 1,632,728,000 | 419,760 | 1.590 | 2009-04-20 |
| 107 | 2009-04-21 | 254,000 | 4,000 | 0.02 | 1,632,728,000 | 408,940 | 1.610 | 2009-04-17 |
| 108 | 2009-04-20 | 250,000 | -50,000 | 0.02 | 1,632,728,000 | 397,500 | 1.590 | 2009-04-16 |
| 109 | 2009-04-17 | 300,000 | -14,000 | 0.02 | 1,632,728,000 | 489,000 | 1.630 | 2009-04-15 |
| 110 | 2009-04-08 | 314,000 | 2,000 | 0.02 | 1,632,728,000 | 452,160 | 1.440 | 2009-04-06 |
| 111 | 2009-04-07 | 312,000 | 20,000 | 0.02 | 1,632,728,000 | 449,280 | 1.440 | 2009-04-03 |
| 112 | 2009-04-06 | 292,000 | 20,000 | 0.02 | 1,632,728,000 | 438,000 | 1.500 | 2009-04-02 |
| 113 | 2009-04-01 | 272,000 | 20,000 | 0.02 | 1,632,728,000 | 388,960 | 1.430 | 2009-03-30 |
| 114 | 2009-03-31 | 252,000 | -24,000 | 0.02 | 1,632,728,000 | 383,040 | 1.520 | 2009-03-27 |
| 115 | 2009-03-30 | 276,000 | -30,000 | 0.02 | 1,632,728,000 | 405,720 | 1.470 | 2009-03-26 |
| 116 | 2009-03-23 | 306,000 | -70,000 | 0.02 | 1,632,728,000 | 367,200 | 1.200 | 2009-03-19 |
| 117 | 2009-02-23 | 376,000 | -10,000 | 0.02 | 1,632,728,000 | 409,840 | 1.090 | 2009-02-19 |
| 118 | 2009-02-20 | 386,000 | -20,000 | 0.02 | 1,632,728,000 | 428,460 | 1.110 | 2009-02-18 |
| 119 | 2009-02-19 | 406,000 | 80,000 | 0.02 | 1,632,728,000 | 422,240 | 1.040 | 2009-02-17 |
| 120 | 2009-02-17 | 326,000 | -50,000 | 0.02 | 1,632,728,000 | 378,160 | 1.160 | 2009-02-13 |
| 121 | 2009-02-12 | 376,000 | 50,000 | 0.02 | 1,632,728,000 | 421,120 | 1.120 | 2009-02-10 |
| 122 | 2009-01-12 | 326,000 | -10,000 | 0.02 | 1,632,728,000 | 358,600 | 1.100 | 2009-01-08 |
| 123 | 2009-01-09 | 336,000 | -10,000 | 0.02 | 1,632,728,000 | 396,480 | 1.180 | 2009-01-07 |
| 124 | 2009-01-07 | 346,000 | 20,000 | 0.02 | 1,632,728,000 | 404,820 | 1.170 | 2009-01-05 |
| 125 | 2009-01-02 | 326,000 | -10,000 | 0.02 | 1,632,728,000 | 358,600 | 1.100 | 2008-12-29 |
| 126 | 2008-12-29 | 336,000 | 30,000 | 0.02 | 1,632,728,000 | 356,160 | 1.060 | 2008-12-22 |
| 127 | 2008-12-23 | 306,000 | -20,000 | 0.02 | 1,632,728,000 | 370,260 | 1.210 | 2008-12-19 |
| 128 | 2008-12-22 | 326,000 | 20,000 | 0.02 | 1,632,728,000 | 404,240 | 1.240 | 2008-12-18 |
| 129 | 2008-12-19 | 306,000 | 20,000 | 0.02 | 1,632,728,000 | 370,260 | 1.210 | 2008-12-17 |
| 130 | 2008-12-12 | 286,000 | 10,000 | 0.02 | 1,632,728,000 | 317,460 | 1.110 | 2008-12-10 |
| 131 | 2008-12-04 | 276,000 | 20,000 | 0.02 | 1,632,728,000 | 240,120 | 0.870 | 2008-12-02 |
| 132 | 2008-12-02 | 256,000 | -200,000 | 0.02 | 1,632,728,000 | 220,160 | 0.860 | 2008-11-28 |
| 133 | 2008-11-13 | 456,000 | 200,000 | 0.03 | 1,632,728,000 | 355,680 | 0.780 | 2008-11-11 |
| 134 | 2008-10-28 | 256,000 | -20,000 | 0.02 | 1,632,728,000 | 130,560 | 0.510 | 2008-10-24 |
| 135 | 2008-09-29 | 276,000 | -20,000 | 0.02 | 1,632,728,000 | 278,760 | 1.010 | 2008-09-25 |
| 136 | 2008-09-11 | 296,000 | 30,000 | 0.02 | 1,632,728,000 | 340,400 | 1.150 | 2008-09-09 |
| 137 | 2008-09-09 | 266,000 | -10,000 | 0.02 | 1,632,728,000 | 303,240 | 1.140 | 2008-09-05 |
| 138 | 2008-09-01 | 276,000 | 24,000 | 0.02 | 1,632,728,000 | 372,600 | 1.350 | 2008-08-28 |
| 139 | 2008-08-26 | 252,000 | 10,000 | 0.02 | 1,632,728,000 | 317,520 | 1.260 | 2008-08-21 |
| 140 | 2008-08-13 | 242,000 | 10,000 | 0.01 | 1,632,728,000 | 333,960 | 1.380 | 2008-08-11 |
| 141 | 2008-08-11 | 232,000 | 10,000 | 0.01 | 1,632,728,000 | 361,920 | 1.560 | 2008-08-07 |
| 142 | 2008-07-16 | 222,000 | 10,000 | 0.01 | 1,632,728,000 | 479,520 | 2.160 | 2008-07-14 |
| 143 | 2008-07-02 | 212,000 | -10,000 | 0.01 | 1,632,728,000 | 419,760 | 1.980 | 2008-06-27 |
| 144 | 2008-06-26 | 222,000 | 10,000 | 0.01 | 1,632,728,000 | 466,200 | 2.100 | 2008-06-24 |
| 145 | 2008-06-20 | 212,000 | -10,000 | 0.01 | 1,632,728,000 | 489,720 | 2.310 | 2008-06-18 |
| 146 | 2008-06-19 | 222,000 | 10,000 | 0.01 | 1,632,728,000 | 495,060 | 2.230 | 2008-06-17 |
| 147 | 2008-06-12 | 212,000 | 6,000 | 0.01 | 1,632,728,000 | 530,000 | 2.500 | 2008-06-10 |
| 148 | 2008-06-04 | 206,000 | 10,000 | 0.01 | 1,632,728,000 | 582,980 | 2.830 | 2008-06-02 |
| 149 | 2008-05-27 | 196,000 | 6,000 | 0.01 | 1,632,728,000 | 601,720 | 3.070 | 2008-05-23 |
| 150 | 2008-04-10 | 190,000 | -60,000 | 0.01 | 1,632,728,000 | 606,100 | 3.190 | 2008-04-08 |
| 151 | 2008-04-08 | 250,000 | 50,000 | 0.02 | 1,632,728,000 | 787,500 | 3.150 | 2008-04-03 |
| 152 | 2008-04-03 | 200,000 | -130,000 | 0.01 | 1,632,728,000 | 600,000 | 3.000 | 2008-04-01 |
| 153 | 2008-04-02 | 330,000 | -10,000 | 0.02 | 1,632,728,000 | 993,300 | 3.010 | 2008-03-31 |
| 154 | 2008-04-01 | 340,000 | 120,000 | 0.02 | 1,632,728,000 | 1,043,800 | 3.070 | 2008-03-28 |
| 155 | 2008-03-28 | 220,000 | -80,000 | 0.01 | 1,632,728,000 | 671,000 | 3.050 | 2008-03-26 |
| 156 | 2008-03-27 | 300,000 | 100,000 | 0.02 | 1,632,728,000 | 918,000 | 3.060 | 2008-03-25 |
| 157 | 2008-03-18 | 200,000 | 20,000 | 0.01 | 1,632,728,000 | 676,000 | 3.380 | 2008-03-14 |
| 158 | 2008-03-04 | 180,000 | -80,000 | 0.01 | 1,632,728,000 | 732,600 | 4.070 | 2008-02-29 |
| 159 | 2008-02-29 | 260,000 | 80,000 | 0.02 | 1,632,728,000 | 962,000 | 3.700 | 2008-02-27 |
| 160 | 2008-02-25 | 180,000 | -30,000 | 0.01 | 1,632,728,000 | 682,200 | 3.790 | 2008-02-21 |
| 161 | 2008-02-22 | 210,000 | -40,000 | 0.01 | 1,632,728,000 | 781,200 | 3.720 | 2008-02-20 |
| 162 | 2008-02-19 | 250,000 | 70,000 | 0.02 | 1,632,728,000 | 975,000 | 3.900 | 2008-02-15 |
| 163 | 2008-01-30 | 180,000 | -140,000 | 0.01 | 1,632,728,000 | 669,600 | 3.720 | 2008-01-28 |
| 164 | 2008-01-29 | 320,000 | 140,000 | 0.02 | 1,632,728,000 | 1,308,800 | 4.090 | 2008-01-25 |
| 165 | 2008-01-21 | 180,000 | -20,000 | 0.01 | 1,632,728,000 | 853,200 | 4.740 | 2008-01-17 |
| 166 | 2008-01-18 | 200,000 | 20,000 | 0.01 | 1,632,728,000 | 966,000 | 4.830 | 2008-01-16 |
| 167 | 2008-01-09 | 180,000 | -10,000 | 0.01 | 1,632,728,000 | 936,000 | 5.200 | 2008-01-07 |
| 168 | 2008-01-08 | 190,000 | 10,000 | 0.01 | 1,632,728,000 | 1,014,600 | 5.340 | 2008-01-04 |
| 169 | 2008-01-07 | 180,000 | -10,000 | 0.01 | 1,632,728,000 | 894,600 | 4.970 | 2008-01-03 |
| 170 | 2008-01-04 | 190,000 | 10,000 | 0.01 | 1,632,728,000 | 974,700 | 5.130 | 2008-01-02 |
| 171 | 2008-01-02 | 180,000 | -20,000 | 0.01 | 1,632,728,000 | 914,400 | 5.080 | 2007-12-27 |
| 172 | 2007-12-28 | 200,000 | 12,000 | 0.01 | 1,632,728,000 | 1,022,000 | 5.110 | 2007-12-21 |
| 173 | 2007-12-21 | 188,000 | -8,000 | 0.01 | 1,632,728,000 | 866,680 | 4.610 | 2007-12-19 |
| 174 | 2007-12-19 | 196,000 | -72,000 | 0.01 | 1,632,728,000 | 901,600 | 4.600 | 2007-12-17 |
| 175 | 2007-12-18 | 268,000 | 80,000 | 0.02 | 1,632,728,000 | 1,315,880 | 4.910 | 2007-12-14 |
| 176 | 2007-12-17 | 188,000 | 8,000 | 0.01 | 1,632,728,000 | 924,960 | 4.920 | 2007-12-13 |
| 177 | 2007-12-14 | 180,000 | -40,000 | 0.01 | 1,632,728,000 | 954,000 | 5.300 | 2007-12-12 |
| 178 | 2007-12-10 | 220,000 | -4,000 | 0.01 | 1,632,728,000 | 1,240,800 | 5.640 | 2007-12-06 |
| 179 | 2007-12-06 | 224,000 | 24,000 | 0.01 | 1,632,728,000 | 1,238,720 | 5.530 | 2007-12-04 |
| 180 | 2007-12-05 | 200,000 | -22,000 | 0.01 | 1,632,728,000 | 1,128,000 | 5.640 | 2007-12-03 |
| 181 | 2007-12-04 | 222,000 | 10,000 | 0.01 | 1,632,728,000 | 1,240,980 | 5.590 | 2007-11-30 |
| 182 | 2007-12-03 | 212,000 | 26,000 | 0.01 | 1,632,728,000 | 1,138,440 | 5.370 | 2007-11-29 |
| 183 | 2007-11-29 | 186,000 | -4,000 | 0.01 | 1,632,728,000 | 943,020 | 5.070 | 2007-11-27 |
| 184 | 2007-11-28 | 190,000 | -2,000 | 0.01 | 1,632,728,000 | 955,700 | 5.030 | 2007-11-26 |
| 185 | 2007-11-23 | 192,000 | -76,000 | 0.01 | 1,632,728,000 | 977,280 | 5.090 | 2007-11-21 |
| 186 | 2007-11-22 | 268,000 | 76,000 | 0.02 | 1,632,728,000 | 1,455,240 | 5.430 | 2007-11-20 |
| 187 | 2007-11-21 | 192,000 | 4,000 | 0.01 | 1,632,728,000 | 1,052,160 | 5.480 | 2007-11-19 |
| 188 | 2007-11-20 | 188,000 | 8,000 | 0.01 | 1,632,728,000 | 1,097,920 | 5.840 | 2007-11-16 |
| 189 | 2007-11-19 | 180,000 | -12,000 | 0.01 | 1,632,728,000 | 1,089,000 | 6.050 | 2007-11-15 |
| 190 | 2007-11-15 | 192,000 | 100,000 | 0.01 | 1,632,728,000 | 1,111,680 | 5.790 | 2007-11-13 |
| 191 | 2007-11-14 | 92,000 | -46,000 | 0.01 | 1,632,728,000 | 531,760 | 5.780 | 2007-11-12 |
| 192 | 2007-11-12 | 138,000 | 10,000 | 0.01 | 1,632,728,000 | 881,820 | 6.390 | 2007-11-08 |
| 193 | 2007-11-08 | 128,000 | 2,000 | 0.01 | 1,632,728,000 | 939,520 | 7.340 | 2007-11-06 |
| 194 | 2007-11-07 | 126,000 | 14,000 | 0.01 | 1,632,728,000 | 958,860 | 7.610 | 2007-11-05 |
| 195 | 2007-11-05 | 112,000 | -14,000 | 0.01 | 1,632,728,000 | 833,280 | 7.440 | 2007-11-01 |
| 196 | 2007-11-02 | 126,000 | 14,000 | 0.01 | 1,632,728,000 | 883,260 | 7.010 | 2007-10-31 |
| 197 | 2007-10-31 | 112,000 | -14,000 | 0.01 | 1,632,728,000 | 831,040 | 7.420 | 2007-10-29 |
| 198 | 2007-10-30 | 126,000 | -40,000 | 0.01 | 1,632,728,000 | 889,560 | 7.060 | 2007-10-26 |
| 199 | 2007-10-29 | 166,000 | 30,000 | 0.01 | 1,632,728,000 | 1,110,540 | 6.690 | 2007-10-25 |
| 200 | 2007-10-26 | 136,000 | -6,000 | 0.01 | 1,632,728,000 | 930,240 | 6.840 | 2007-10-24 |
| 201 | 2007-10-25 | 142,000 | 10,000 | 0.01 | 1,632,728,000 | 1,035,180 | 7.290 | 2007-10-23 |
| 202 | 2007-10-17 | 132,000 | -6,000 | 0.01 | 1,632,728,000 | 1,003,200 | 7.600 | 2007-10-15 |
| 203 | 2007-10-16 | 138,000 | 2,000 | 0.01 | 1,632,728,000 | 1,010,160 | 7.320 | 2007-10-12 |
| 204 | 2007-10-15 | 136,000 | 14,000 | 0.01 | 1,632,728,000 | 998,240 | 7.340 | 2007-10-11 |
| 205 | 2007-10-12 | 122,000 | -24,000 | 0.01 | 1,632,728,000 | 885,720 | 7.260 | 2007-10-10 |
| 206 | 2007-10-11 | 146,000 | 28,000 | 0.01 | 1,632,728,000 | 1,055,580 | 7.230 | 2007-10-09 |
| 207 | 2007-10-10 | 118,000 | 10,000 | 0.01 | 1,632,728,000 | 870,840 | 7.380 | 2007-10-08 |
| 208 | 2007-10-09 | 108,000 | -8,000 | 0.01 | 1,632,728,000 | 882,360 | 8.170 | 2007-10-05 |
| 209 | 2007-10-08 | 116,000 | 32,000 | 0.01 | 1,632,728,000 | 873,480 | 7.530 | 2007-10-04 |
| 210 | 2007-10-05 | 84,000 | 20,000 | 0.01 | 1,632,728,000 | 682,080 | 8.120 | 2007-10-03 |
| 211 | 2007-10-04 | 64,000 | -2,000 | 0.00 | 1,632,728,000 | 551,680 | 8.620 | 2007-10-02 |
| 212 | 2007-10-03 | 66,000 | -2,000 | 0.00 | 1,632,728,000 | 529,320 | 8.020 | 2007-09-28 |
| 213 | 2007-09-28 | 68,000 | -32,000 | 0.00 | 1,632,728,000 | 508,640 | 7.480 | 2007-09-25 |
| 214 | 2007-09-27 | 100,000 | 2,000 | 0.01 | 1,632,728,000 | 787,000 | 7.870 | 2007-09-24 |
| 215 | 2007-09-25 | 98,000 | 4,000 | 0.01 | 1,632,728,000 | 752,640 | 7.680 | 2007-09-21 |
| 216 | 2007-09-24 | 94,000 | -32,000 | 0.01 | 1,632,728,000 | 661,760 | 7.040 | 2007-09-20 |
| 217 | 2007-09-21 | 126,000 | -152,000 | 0.01 | 1,632,728,000 | 816,480 | 6.480 | 2007-09-19 |
| 218 | 2007-09-20 | 278,000 | -60,000 | 0.02 | 1,632,728,000 | 1,712,480 | 6.160 | 2007-09-18 |
| 219 | 2007-09-19 | 338,000 | 60,000 | 0.02 | 1,632,728,000 | 1,929,980 | 5.710 | 2007-09-17 |
| 220 | 2007-09-18 | 278,000 | -10,000 | 0.02 | 1,632,728,000 | 1,537,340 | 5.530 | 2007-09-14 |
| 221 | 2007-09-14 | 288,000 | -338,000 | 0.02 | 1,632,728,000 | 1,612,800 | 5.600 | 2007-09-12 |
| 222 | 2007-09-13 | 626,000 | -132,000 | 0.04 | 1,632,728,000 | 3,411,700 | 5.450 | 2007-09-11 |
| 223 | 2007-09-12 | 758,000 | -52,000 | 0.05 | 1,632,728,000 | 4,206,900 | 5.550 | 2007-09-10 |
| 224 | 2007-09-11 | 810,000 | 20,000 | 0.05 | 1,632,728,000 | 4,074,300 | 5.030 | 2007-09-07 |
| 225 | 2007-09-10 | 790,000 | -384,000 | 0.05 | 1,632,728,000 | 3,744,600 | 4.740 | 2007-09-06 |
| 226 | 2007-09-07 | 1,174,000 | 334,000 | 0.07 | 1,632,728,000 | 5,236,040 | 4.460 | 2007-09-05 |
| 227 | 2007-09-06 | 840,000 | -142,000 | 0.05 | 1,632,728,000 | 3,813,600 | 4.540 | 2007-09-04 |
| 228 | 2007-09-05 | 982,000 | 58,000 | 0.06 | 1,632,728,000 | 4,487,740 | 4.570 | 2007-09-03 |
| 229 | 2007-09-04 | 924,000 | 248,000 | 0.06 | 1,632,728,000 | 4,194,960 | 4.540 | 2007-08-31 |
| 230 | 2007-09-03 | 676,000 | -32,000 | 0.04 | 1,632,728,000 | 3,062,280 | 4.530 | 2007-08-30 |
| 231 | 2007-08-31 | 708,000 | 48,000 | 0.04 | 1,632,728,000 | 3,186,000 | 4.500 | 2007-08-29 |
| 232 | 2007-08-30 | 660,000 | -24,000 | 0.04 | 1,632,728,000 | 3,062,400 | 4.640 | 2007-08-28 |
| 233 | 2007-08-29 | 684,000 | 30,000 | 0.04 | 1,632,728,000 | 3,249,000 | 4.750 | 2007-08-27 |
| 234 | 2007-08-28 | 654,000 | 40,000 | 0.04 | 1,632,728,000 | 2,877,600 | 4.400 | 2007-08-24 |
| 235 | 2007-08-27 | 614,000 | 80,000 | 0.04 | 1,632,728,000 | 2,652,480 | 4.320 | 2007-08-23 |
| 236 | 2007-08-24 | 534,000 | 2,000 | 0.03 | 1,632,728,000 | 2,205,420 | 4.130 | 2007-08-22 |
| 237 | 2007-08-23 | 532,000 | -10,000 | 0.03 | 1,632,728,000 | 2,165,240 | 4.070 | 2007-08-21 |
| 238 | 2007-08-21 | 542,000 | 10,000 | 0.03 | 1,632,728,000 | 2,065,020 | 3.810 | 2007-08-17 |
| 239 | 2007-08-20 | 532,000 | -22,000 | 0.03 | 1,632,728,000 | 2,181,200 | 4.100 | 2007-08-16 |
| 240 | 2007-08-16 | 554,000 | 24,000 | 0.03 | 1,632,728,000 | 2,509,620 | 4.530 | 2007-08-14 |
| 241 | 2007-08-14 | 530,000 | 40,000 | 0.03 | 1,632,728,000 | 2,294,900 | 4.330 | 2007-08-10 |
| 242 | 2007-08-13 | 490,000 | 12,000 | 0.03 | 1,632,728,000 | 2,214,800 | 4.520 | 2007-08-09 |
| 243 | 2007-08-10 | 478,000 | 10,000 | 0.03 | 1,632,728,000 | 2,160,560 | 4.520 | 2007-08-08 |
| 244 | 2007-08-09 | 468,000 | 40,000 | 0.03 | 1,632,728,000 | 2,152,800 | 4.600 | 2007-08-07 |
| 245 | 2007-08-08 | 428,000 | 100,000 | 0.03 | 1,632,728,000 | 2,003,040 | 4.680 | 2007-08-06 |
| 246 | 2007-08-07 | 328,000 | 20,000 | 0.02 | 1,632,728,000 | 1,613,760 | 4.920 | 2007-08-03 |
| 247 | 2007-08-06 | 308,000 | -4,000 | 0.02 | 1,632,728,000 | 1,518,440 | 4.930 | 2007-08-02 |
| 248 | 2007-08-03 | 312,000 | 4,000 | 0.02 | 1,632,728,000 | 1,556,880 | 4.990 | 2007-08-01 |
| 249 | 2007-08-02 | 308,000 | -10,000 | 0.02 | 1,632,728,000 | 1,607,760 | 5.220 | 2007-07-31 |
| 250 | 2007-08-01 | 318,000 | 10,000 | 0.02 | 1,632,728,000 | 1,602,720 | 5.040 | 2007-07-30 |
| 251 | 2007-07-31 | 308,000 | 38,000 | 0.02 | 1,632,728,000 | 1,561,560 | 5.070 | 2007-07-27 |
| 252 | 2007-07-27 | 270,000 | -14,000 | 0.02 | 1,360,610,000 | 1,479,600 | 5.480 | 2007-07-25 |
| 253 | 2007-07-26 | 284,000 | 20,000 | 0.02 | 1,360,610,000 | 1,550,640 | 5.460 | 2007-07-24 |
| 254 | 2007-07-25 | 264,000 | -60,000 | 0.02 | 1,360,610,000 | 1,446,720 | 5.480 | 2007-07-23 |
| 255 | 2007-07-24 | 324,000 | 10,000 | 0.02 | 1,360,610,000 | 1,707,480 | 5.270 | 2007-07-20 |
| 256 | 2007-07-23 | 314,000 | -40,000 | 0.02 | 1,360,610,000 | 1,617,100 | 5.150 | 2007-07-19 |
| 257 | 2007-07-20 | 354,000 | 20,000 | 0.03 | 1,360,610,000 | 1,801,860 | 5.090 | 2007-07-18 |
| 258 | 2007-07-19 | 334,000 | 30,000 | 0.02 | 1,360,610,000 | 1,703,400 | 5.100 | 2007-07-17 |
| 259 | 2007-07-18 | 304,000 | 10,000 | 0.02 | 1,360,610,000 | 1,571,680 | 5.170 | 2007-07-16 |
| 260 | 2007-07-17 | 294,000 | 28,000 | 0.02 | 1,360,610,000 | 1,508,220 | 5.130 | 2007-07-13 |
| 261 | 2007-07-16 | 266,000 | 8,000 | 0.02 | 1,360,610,000 | 1,396,500 | 5.250 | 2007-07-12 |
| 262 | 2007-07-13 | 258,000 | -34,000 | 0.02 | 1,360,610,000 | 1,380,300 | 5.350 | 2007-07-11 |
| 263 | 2007-07-09 | 292,000 | -10,000 | 0.02 | 1,360,610,000 | 1,489,200 | 5.100 | 2007-07-05 |
| 264 | 2007-07-06 | 302,000 | -18,000 | 0.02 | 1,360,610,000 | 1,534,160 | 5.080 | 2007-07-04 |
| 265 | 2007-07-03 | 320,000 | 28,000 | 0.02 | 1,360,610,000 | 1,548,800 | 4.840 | 2007-06-28 |
| 266 | 2007-06-29 | 292,000 | 16,000 | 0.02 | 1,360,610,000 | 1,439,560 | 4.930 | 2007-06-27 |
| 267 | 2007-06-28 | 276,000 | 10,000 | 0.02 | 1,360,610,000 | 1,396,560 | 5.060 | 2007-06-26 |
Copyright & disclaimer, Privacy policy