Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-02-24 64,000 -40,000 0.00 1,632,728,000 258,560 4.040 2015-02-17
4 2015-01-26 104,000 -30,000 0.01 1,632,728,000 417,040 4.010 2015-01-22
5 2014-12-18 134,000 -4,000 0.01 1,632,728,000 505,180 3.770 2014-12-16
6 2014-08-19 138,000 -10,000 0.01 1,632,728,000 408,480 2.960 2014-08-15
7 2014-08-15 148,000 -56,000 0.01 1,632,728,000 442,520 2.990 2014-08-13
8 2014-08-14 204,000 -4,000 0.01 1,632,728,000 599,760 2.940 2014-08-12
9 2014-08-08 208,000 -20,000 0.01 1,632,728,000 636,480 3.060 2014-08-06
10 2014-08-07 228,000 20,000 0.01 1,632,728,000 668,040 2.930 2014-08-05
11 2014-07-31 208,000 2,000 0.01 1,632,728,000 580,320 2.790 2014-07-29
12 2014-07-30 206,000 2,000 0.01 1,632,728,000 558,260 2.710 2014-07-28
13 2014-07-29 204,000 16,000 0.01 1,632,728,000 491,640 2.410 2014-07-25
14 2014-06-13 188,000 28,000 0.01 1,632,728,000 423,000 2.250 2014-06-11
15 2014-06-11 160,000 22,000 0.01 1,632,728,000 361,600 2.260 2014-06-09
16 2013-11-04 138,000 -50,000 0.01 1,632,728,000 296,700 2.150 2013-10-31
17 2013-06-21 188,000 -4,000 0.01 1,632,728,000 464,360 2.470 2013-06-19
18 2013-01-25 192,000 -10,000 0.01 1,632,728,000 503,040 2.620 2013-01-23
19 2013-01-18 202,000 10,000 0.01 1,632,728,000 529,240 2.620 2013-01-16
20 2013-01-02 192,000 -10,000 0.01 1,632,728,000 524,160 2.730 2012-12-27
21 2012-12-20 202,000 10,000 0.01 1,632,728,000 519,140 2.570 2012-12-18
22 2012-10-26 192,000 -10,000 0.01 1,632,728,000 466,560 2.430 2012-10-24
23 2012-10-22 202,000 10,000 0.01 1,632,728,000 470,660 2.330 2012-10-18
24 2012-09-13 192,000 -6,000 0.01 1,632,728,000 445,440 2.320 2012-09-11
25 2012-09-07 198,000 -10,000 0.01 1,632,728,000 451,440 2.280 2012-09-05
26 2012-03-29 208,000 -10,000 0.01 1,632,728,000 505,440 2.430 2012-03-27
27 2012-03-05 218,000 10,000 0.01 1,632,728,000 507,940 2.330 2012-03-01
28 2012-01-06 208,000 -16,000 0.01 1,632,728,000 476,320 2.290 2012-01-04
29 2012-01-05 224,000 -10,000 0.01 1,632,728,000 506,240 2.260 2012-01-03
30 2012-01-04 234,000 16,000 0.01 1,632,728,000 540,540 2.310 2011-12-30
31 2012-01-03 218,000 -26,000 0.01 1,632,728,000 494,860 2.270 2011-12-29
32 2011-12-29 244,000 36,000 0.01 1,632,728,000 556,320 2.280 2011-12-23
33 2011-10-31 208,000 -32,000 0.01 1,632,728,000 463,840 2.230 2011-10-27
34 2011-10-27 240,000 32,000 0.01 1,632,728,000 494,400 2.060 2011-10-25
35 2011-10-26 208,000 -52,000 0.01 1,632,728,000 434,720 2.090 2011-10-24
36 2011-10-19 260,000 20,000 0.02 1,632,728,000 509,600 1.960 2011-10-17
37 2011-10-17 240,000 32,000 0.01 1,632,728,000 516,000 2.150 2011-10-13
38 2011-10-13 208,000 -48,000 0.01 1,632,728,000 447,200 2.150 2011-10-11
39 2011-10-12 256,000 48,000 0.02 1,632,728,000 537,600 2.100 2011-10-10
40 2011-10-10 208,000 -30,000 0.01 1,632,728,000 386,880 1.860 2011-10-06
41 2011-10-06 238,000 30,000 0.01 1,632,728,000 449,820 1.890 2011-10-03
42 2011-09-21 208,000 -40,000 0.01 1,632,728,000 355,680 1.710 2011-09-19
43 2011-09-20 248,000 40,000 0.02 1,632,728,000 416,640 1.680 2011-09-16
44 2011-07-04 208,000 -8,000 0.01 1,632,728,000 567,840 2.730 2011-06-29
45 2011-06-30 216,000 8,000 0.01 1,632,728,000 591,840 2.740 2011-06-28
46 2011-06-29 208,000 -20,000 0.01 1,632,728,000 561,600 2.700 2011-06-27
47 2011-06-28 228,000 20,000 0.01 1,632,728,000 627,000 2.750 2011-06-24
48 2011-06-10 208,000 -20,000 0.01 1,632,728,000 582,400 2.800 2011-06-08
49 2011-06-03 228,000 20,000 0.01 1,632,728,000 665,760 2.920 2011-06-01
50 2011-05-04 208,000 -20,000 0.01 1,632,728,000 703,040 3.380 2011-04-29
51 2011-05-03 228,000 -6,000 0.01 1,632,728,000 768,360 3.370 2011-04-28
52 2011-04-28 234,000 -4,000 0.01 1,632,728,000 795,600 3.400 2011-04-26
53 2011-04-27 238,000 20,000 0.01 1,632,728,000 825,860 3.470 2011-04-21
54 2011-04-26 218,000 36,000 0.01 1,632,728,000 741,200 3.400 2011-04-20
55 2011-04-15 182,000 -2,000 0.01 1,632,728,000 604,240 3.320 2011-04-13
56 2011-04-12 184,000 20,000 0.01 1,632,728,000 603,520 3.280 2011-04-08
57 2011-04-06 164,000 -10,000 0.01 1,632,728,000 490,360 2.990 2011-04-01
58 2011-03-30 174,000 -10,000 0.01 1,632,728,000 499,380 2.870 2011-03-28
59 2011-03-29 184,000 10,000 0.01 1,632,728,000 513,360 2.790 2011-03-25
60 2011-03-22 174,000 -10,000 0.01 1,632,728,000 504,600 2.900 2011-03-18
61 2011-03-18 184,000 -40,000 0.01 1,632,728,000 515,200 2.800 2011-03-16
62 2011-03-17 224,000 40,000 0.01 1,632,728,000 616,000 2.750 2011-03-15
63 2011-03-10 184,000 -10,000 0.01 1,632,728,000 517,040 2.810 2011-03-08
64 2011-03-07 194,000 10,000 0.01 1,632,728,000 545,140 2.810 2011-03-03
65 2011-03-04 184,000 10,000 0.01 1,632,728,000 515,200 2.800 2011-03-02
66 2011-03-01 174,000 -10,000 0.01 1,632,728,000 464,580 2.670 2011-02-25
67 2011-02-22 184,000 10,000 0.01 1,632,728,000 502,320 2.730 2011-02-18
68 2011-02-21 174,000 10,000 0.01 1,632,728,000 504,600 2.900 2011-02-17
69 2011-02-17 164,000 2,000 0.01 1,632,728,000 475,600 2.900 2011-02-15
70 2011-02-10 162,000 -10,000 0.01 1,632,728,000 510,300 3.150 2011-02-08
71 2011-01-20 172,000 -10,000 0.01 1,632,728,000 550,400 3.200 2011-01-18
72 2011-01-19 182,000 -12,000 0.01 1,632,728,000 573,300 3.150 2011-01-17
73 2011-01-12 194,000 -10,000 0.01 1,632,728,000 630,500 3.250 2011-01-10
74 2011-01-07 204,000 10,000 0.01 1,632,728,000 683,400 3.350 2011-01-05
75 2011-01-06 194,000 -14,000 0.01 1,632,728,000 663,480 3.420 2011-01-04
76 2011-01-05 208,000 20,000 0.01 1,632,728,000 694,720 3.340 2011-01-03
77 2011-01-03 188,000 20,000 0.01 1,632,728,000 586,560 3.120 2010-12-29
78 2010-12-21 168,000 -10,000 0.01 1,632,728,000 552,720 3.290 2010-12-17
79 2010-12-16 178,000 10,000 0.01 1,632,728,000 585,620 3.290 2010-12-14
80 2010-12-06 168,000 -10,000 0.01 1,632,728,000 537,600 3.200 2010-12-02
81 2010-12-02 178,000 10,000 0.01 1,632,728,000 558,920 3.140 2010-11-30
82 2010-11-24 168,000 -20,000 0.01 1,632,728,000 544,320 3.240 2010-11-22
83 2010-11-22 188,000 20,000 0.01 1,632,728,000 624,160 3.320 2010-11-18
84 2010-11-19 168,000 10,000 0.01 1,632,728,000 530,880 3.160 2010-11-17
85 2010-11-05 158,000 -10,000 0.01 1,632,728,000 553,000 3.500 2010-11-03
86 2010-11-04 168,000 10,000 0.01 1,632,728,000 613,200 3.650 2010-11-02
87 2010-10-29 158,000 -20,000 0.01 1,632,728,000 474,000 3.000 2010-10-27
88 2010-10-15 178,000 -20,000 0.01 1,632,728,000 578,500 3.250 2010-10-13
89 2010-10-13 198,000 -8,000 0.01 1,632,728,000 645,480 3.260 2010-10-11
90 2010-10-12 206,000 18,000 0.01 1,632,728,000 700,400 3.400 2010-10-08
91 2010-10-11 188,000 20,000 0.01 1,632,728,000 635,440 3.380 2010-10-07
92 2010-10-06 168,000 10,000 0.01 1,632,728,000 527,520 3.140 2010-10-04
93 2010-09-09 158,000 -20,000 0.01 1,632,728,000 448,720 2.840 2010-09-07
94 2010-09-08 178,000 10,000 0.01 1,632,728,000 469,920 2.640 2010-09-06
95 2010-08-05 168,000 10,000 0.01 1,632,728,000 446,880 2.660 2010-08-03
96 2010-06-28 158,000 -10,000 0.01 1,632,728,000 436,080 2.760 2010-06-24
97 2010-06-03 168,000 10,000 0.01 1,632,728,000 443,520 2.640 2010-06-01
98 2010-04-27 158,000 -10,000 0.01 1,632,728,000 511,920 3.240 2010-04-23
99 2010-03-09 168,000 10,000 0.01 1,632,728,000 524,160 3.120 2010-03-05
100 2010-01-14 158,000 -10,000 0.01 1,632,728,000 532,460 3.370 2010-01-12
101 2010-01-12 168,000 -6,000 0.01 1,632,728,000 507,360 3.020 2010-01-08
102 2010-01-08 174,000 10,000 0.01 1,632,728,000 535,920 3.080 2010-01-06
103 2010-01-05 164,000 -10,000 0.01 1,632,728,000 470,680 2.870 2009-12-30
104 2010-01-04 174,000 -2,000 0.01 1,632,728,000 525,480 3.020 2009-12-29
105 2009-12-29 176,000 6,000 0.01 1,632,728,000 633,600 3.600 2009-12-23
106 2009-12-28 170,000 -8,000 0.01 1,632,728,000 589,900 3.470 2009-12-22
107 2009-12-22 178,000 8,000 0.01 1,632,728,000 571,380 3.210 2009-12-18
108 2009-11-18 170,000 -20,000 0.01 1,632,728,000 528,700 3.110 2009-11-16
109 2009-11-17 190,000 -40,000 0.01 1,632,728,000 589,000 3.100 2009-11-13
110 2009-11-16 230,000 -20,000 0.01 1,632,728,000 660,100 2.870 2009-11-12
111 2009-11-13 250,000 -10,000 0.02 1,632,728,000 655,000 2.620 2009-11-11
112 2009-11-12 260,000 10,000 0.02 1,632,728,000 660,400 2.540 2009-11-10
113 2009-10-14 250,000 10,000 0.02 1,632,728,000 562,500 2.250 2009-10-12
114 2009-10-09 240,000 -30,000 0.01 1,632,728,000 556,800 2.320 2009-10-07
115 2009-10-08 270,000 30,000 0.02 1,632,728,000 604,800 2.240 2009-10-06
116 2009-09-10 240,000 -20,000 0.01 1,632,728,000 576,000 2.400 2009-09-08
117 2009-08-10 260,000 10,000 0.02 1,632,728,000 637,000 2.450 2009-08-06
118 2009-08-05 250,000 8,000 0.02 1,632,728,000 612,500 2.450 2009-08-03
119 2009-07-23 242,000 -20,000 0.01 1,632,728,000 537,240 2.220 2009-07-21
120 2009-07-22 262,000 -20,000 0.02 1,632,728,000 573,780 2.190 2009-07-20
121 2009-07-07 282,000 20,000 0.02 1,632,728,000 521,700 1.850 2009-07-03
122 2009-06-19 262,000 -80,000 0.02 1,632,728,000 503,040 1.920 2009-06-17
123 2009-06-16 342,000 80,000 0.02 1,632,728,000 707,940 2.070 2009-06-12
124 2009-06-12 262,000 -50,000 0.02 1,632,728,000 555,440 2.120 2009-06-10
125 2009-06-11 312,000 20,000 0.02 1,632,728,000 627,120 2.010 2009-06-09
126 2009-06-09 292,000 20,000 0.02 1,632,728,000 642,400 2.200 2009-06-05
127 2009-06-08 272,000 20,000 0.02 1,632,728,000 603,840 2.220 2009-06-04
128 2009-06-05 252,000 -20,000 0.02 1,632,728,000 519,120 2.060 2009-06-03
129 2009-06-04 272,000 20,000 0.02 1,632,728,000 541,280 1.990 2009-06-02
130 2009-05-21 252,000 -100,000 0.02 1,632,728,000 466,200 1.850 2009-05-19
131 2009-05-18 352,000 10,000 0.02 1,632,728,000 577,280 1.640 2009-05-14
132 2009-05-15 342,000 92,000 0.02 1,632,728,000 571,140 1.670 2009-05-13
133 2009-05-13 250,000 -8,000 0.02 1,632,728,000 400,000 1.600 2009-05-11
134 2009-05-12 258,000 -12,000 0.02 1,632,728,000 451,500 1.750 2009-05-08
135 2009-05-11 270,000 -30,000 0.02 1,632,728,000 423,900 1.570 2009-05-07
136 2009-05-08 300,000 -202,000 0.02 1,632,728,000 468,000 1.560 2009-05-06
137 2009-05-07 502,000 200,000 0.03 1,632,728,000 758,020 1.510 2009-05-05
138 2009-05-06 302,000 50,000 0.02 1,632,728,000 449,980 1.490 2009-05-04
139 2009-04-24 252,000 -70,000 0.02 1,632,728,000 367,920 1.460 2009-04-22
140 2009-04-23 322,000 -8,000 0.02 1,632,728,000 489,440 1.520 2009-04-21
141 2009-04-22 330,000 -10,000 0.02 1,632,728,000 524,700 1.590 2009-04-20
142 2009-04-21 340,000 70,000 0.02 1,632,728,000 547,400 1.610 2009-04-17
143 2009-04-20 270,000 -30,000 0.02 1,632,728,000 429,300 1.590 2009-04-16
144 2009-04-17 300,000 8,000 0.02 1,632,728,000 489,000 1.630 2009-04-15
145 2009-04-16 292,000 -20,000 0.02 1,632,728,000 435,080 1.490 2009-04-14
146 2009-04-15 312,000 -160,000 0.02 1,632,728,000 433,680 1.390 2009-04-09
147 2009-04-14 472,000 160,000 0.03 1,632,728,000 627,760 1.330 2009-04-08
148 2009-04-09 312,000 -50,000 0.02 1,632,728,000 446,160 1.430 2009-04-07
149 2009-04-08 362,000 50,000 0.02 1,632,728,000 521,280 1.440 2009-04-06
150 2009-04-07 312,000 -70,000 0.02 1,632,728,000 449,280 1.440 2009-04-03
151 2009-04-06 382,000 70,000 0.02 1,632,728,000 573,000 1.500 2009-04-02
152 2009-04-01 312,000 50,000 0.02 1,632,728,000 446,160 1.430 2009-03-30
153 2009-03-31 262,000 -50,000 0.02 1,632,728,000 398,240 1.520 2009-03-27
154 2009-03-30 312,000 -30,000 0.02 1,632,728,000 458,640 1.470 2009-03-26
155 2009-03-27 342,000 -90,000 0.02 1,632,728,000 451,440 1.320 2009-03-25
156 2009-03-26 432,000 40,000 0.03 1,632,728,000 544,320 1.260 2009-03-24
157 2009-03-25 392,000 -40,000 0.02 1,632,728,000 517,440 1.320 2009-03-23
158 2009-03-23 432,000 -50,000 0.03 1,632,728,000 518,400 1.200 2009-03-19
159 2009-03-20 482,000 -50,000 0.03 1,632,728,000 568,760 1.180 2009-03-18
160 2009-03-18 532,000 50,000 0.03 1,632,728,000 617,120 1.160 2009-03-16
161 2009-03-13 482,000 -80,000 0.03 1,632,728,000 510,920 1.060 2009-03-11
162 2009-03-09 562,000 80,000 0.03 1,632,728,000 595,720 1.060 2009-03-05
163 2009-03-05 482,000 -72,000 0.03 1,632,728,000 496,460 1.030 2009-03-03
164 2009-03-04 554,000 72,000 0.03 1,632,728,000 565,080 1.020 2009-03-02
165 2009-03-02 482,000 -110,000 0.03 1,632,728,000 510,920 1.060 2009-02-26
166 2009-02-27 592,000 30,000 0.04 1,632,728,000 621,600 1.050 2009-02-25
167 2009-02-25 562,000 80,000 0.03 1,632,728,000 612,580 1.090 2009-02-23
168 2009-02-24 482,000 -80,000 0.03 1,632,728,000 510,920 1.060 2009-02-20
169 2009-02-23 562,000 -20,000 0.03 1,632,728,000 612,580 1.090 2009-02-19
170 2009-02-20 582,000 50,000 0.04 1,632,728,000 646,020 1.110 2009-02-18
171 2009-02-19 532,000 30,000 0.03 1,632,728,000 553,280 1.040 2009-02-17
172 2009-02-18 502,000 50,000 0.03 1,632,728,000 597,380 1.190 2009-02-16
173 2009-02-17 452,000 -100,000 0.03 1,632,728,000 524,320 1.160 2009-02-13
174 2009-02-16 552,000 20,000 0.03 1,632,728,000 618,240 1.120 2009-02-12
175 2009-02-13 532,000 80,000 0.03 1,632,728,000 606,480 1.140 2009-02-11
176 2009-02-12 452,000 -50,000 0.03 1,632,728,000 506,240 1.120 2009-02-10
177 2009-02-11 502,000 50,000 0.03 1,632,728,000 537,140 1.070 2009-02-09
178 2009-02-10 452,000 -80,000 0.03 1,632,728,000 492,680 1.090 2009-02-06
179 2009-02-09 532,000 10,000 0.03 1,632,728,000 537,320 1.010 2009-02-05
180 2009-02-04 522,000 -30,000 0.03 1,632,728,000 506,340 0.970 2009-02-02
181 2009-02-02 552,000 80,000 0.03 1,632,728,000 529,920 0.960 2009-01-29
182 2009-01-30 472,000 -30,000 0.03 1,632,728,000 462,560 0.980 2009-01-23
183 2009-01-29 502,000 -64,000 0.03 1,632,728,000 486,940 0.970 2009-01-22
184 2009-01-21 566,000 64,000 0.03 1,632,728,000 560,340 0.990 2009-01-19
185 2009-01-20 502,000 -80,000 0.03 1,632,728,000 496,980 0.990 2009-01-16
186 2009-01-15 582,000 80,000 0.04 1,632,728,000 570,360 0.980 2009-01-13
187 2009-01-12 502,000 100,000 0.03 1,632,728,000 552,200 1.100 2009-01-08
188 2009-01-09 402,000 -130,000 0.02 1,632,728,000 474,360 1.180 2009-01-07
189 2009-01-08 532,000 150,000 0.03 1,632,728,000 622,440 1.170 2009-01-06
190 2009-01-07 382,000 -50,000 0.02 1,632,728,000 446,940 1.170 2009-01-05
191 2009-01-06 432,000 -30,000 0.03 1,632,728,000 501,120 1.160 2009-01-02
192 2009-01-05 462,000 80,000 0.03 1,632,728,000 494,340 1.070 2008-12-30
193 2009-01-02 382,000 -20,000 0.02 1,632,728,000 420,200 1.100 2008-12-29
194 2008-12-30 402,000 -10,000 0.02 1,632,728,000 406,020 1.010 2008-12-23
195 2008-12-29 412,000 -20,000 0.03 1,632,728,000 436,720 1.060 2008-12-22
196 2008-12-23 432,000 -20,000 0.03 1,632,728,000 522,720 1.210 2008-12-19
197 2008-12-22 452,000 -60,000 0.03 1,632,728,000 560,480 1.240 2008-12-18
198 2008-12-19 512,000 30,000 0.03 1,632,728,000 619,520 1.210 2008-12-17
199 2008-12-18 482,000 -100,000 0.03 1,632,728,000 530,200 1.100 2008-12-16
200 2008-12-17 582,000 -100,000 0.04 1,632,728,000 605,280 1.040 2008-12-15
201 2008-12-12 682,000 110,000 0.04 1,632,728,000 757,020 1.110 2008-12-10
202 2008-12-11 572,000 20,000 0.04 1,632,728,000 572,000 1.000 2008-12-09
203 2008-12-10 552,000 -10,000 0.03 1,632,728,000 546,480 0.990 2008-12-08
204 2008-12-09 562,000 -30,000 0.03 1,632,728,000 511,420 0.910 2008-12-05
205 2008-12-08 592,000 230,000 0.04 1,632,728,000 532,800 0.900 2008-12-04
206 2008-12-05 362,000 -30,000 0.02 1,632,728,000 329,420 0.910 2008-12-03
207 2008-12-04 392,000 30,000 0.02 1,632,728,000 341,040 0.870 2008-12-02
208 2008-12-01 362,000 -38,000 0.02 1,632,728,000 296,840 0.820 2008-11-27
209 2008-11-28 400,000 38,000 0.02 1,632,728,000 324,000 0.810 2008-11-26
210 2008-11-27 362,000 -20,000 0.02 1,632,728,000 285,980 0.790 2008-11-25
211 2008-11-26 382,000 20,000 0.02 1,632,728,000 282,680 0.740 2008-11-24
212 2008-11-18 362,000 -30,000 0.02 1,632,728,000 322,180 0.890 2008-11-14
213 2008-11-17 392,000 30,000 0.02 1,632,728,000 352,800 0.900 2008-11-13
214 2008-11-14 362,000 -40,000 0.02 1,632,728,000 354,760 0.980 2008-11-12
215 2008-11-13 402,000 -30,000 0.02 1,632,728,000 313,560 0.780 2008-11-11
216 2008-11-12 432,000 40,000 0.03 1,632,728,000 354,240 0.820 2008-11-10
217 2008-11-11 392,000 -20,000 0.02 1,632,728,000 278,320 0.710 2008-11-07
218 2008-11-10 412,000 50,000 0.03 1,632,728,000 263,680 0.640 2008-11-06
219 2008-11-07 362,000 -20,000 0.02 1,632,728,000 260,640 0.720 2008-11-05
220 2008-11-04 382,000 -10,000 0.02 1,632,728,000 259,760 0.680 2008-10-31
221 2008-11-03 392,000 30,000 0.02 1,632,728,000 235,200 0.600 2008-10-30
222 2008-10-24 362,000 10,000 0.02 1,632,728,000 206,340 0.570 2008-10-22
223 2008-10-22 352,000 -20,000 0.02 1,632,728,000 221,760 0.630 2008-10-20
224 2008-10-15 372,000 -10,000 0.02 1,632,728,000 256,680 0.690 2008-10-13
225 2008-09-26 382,000 10,000 0.02 1,632,728,000 389,640 1.020 2008-09-24
226 2008-09-23 372,000 10,000 0.02 1,632,728,000 409,200 1.100 2008-09-19
227 2008-09-10 362,000 10,000 0.02 1,632,728,000 423,540 1.170 2008-09-08
228 2008-09-01 352,000 -60,000 0.02 1,632,728,000 475,200 1.350 2008-08-28
229 2008-08-21 412,000 30,000 0.03 1,632,728,000 510,880 1.240 2008-08-19
230 2008-08-18 382,000 10,000 0.02 1,632,728,000 553,900 1.450 2008-08-14
231 2008-08-14 372,000 18,000 0.02 1,632,728,000 502,200 1.350 2008-08-12
232 2008-08-11 354,000 -20,000 0.02 1,632,728,000 552,240 1.560 2008-08-07
233 2008-08-07 374,000 -10,000 0.02 1,632,728,000 688,160 1.840 2008-08-04
234 2008-08-04 384,000 -10,000 0.02 1,632,728,000 714,240 1.860 2008-07-31
235 2008-07-28 394,000 10,000 0.02 1,632,728,000 780,120 1.980 2008-07-24
236 2008-07-25 384,000 -20,000 0.02 1,632,728,000 756,480 1.970 2008-07-23
237 2008-07-23 404,000 20,000 0.02 1,632,728,000 779,720 1.930 2008-07-21
238 2008-07-17 384,000 -30,000 0.02 1,632,728,000 760,320 1.980 2008-07-15
239 2008-07-11 414,000 -10,000 0.03 1,632,728,000 832,140 2.010 2008-07-09
240 2008-07-09 424,000 10,000 0.03 1,632,728,000 856,480 2.020 2008-07-07
241 2008-07-04 414,000 -20,000 0.03 1,632,728,000 782,460 1.890 2008-07-02
242 2008-07-02 434,000 20,000 0.03 1,632,728,000 859,320 1.980 2008-06-27
243 2008-06-26 414,000 -50,000 0.03 1,632,728,000 869,400 2.100 2008-06-24
244 2008-06-25 464,000 30,000 0.03 1,632,728,000 1,025,440 2.210 2008-06-23
245 2008-06-20 434,000 -10,000 0.03 1,632,728,000 1,002,540 2.310 2008-06-18
246 2008-06-19 444,000 -30,000 0.03 1,632,728,000 990,120 2.230 2008-06-17
247 2008-06-18 474,000 20,000 0.03 1,632,728,000 1,099,680 2.320 2008-06-16
248 2008-06-17 454,000 10,000 0.03 1,632,728,000 1,075,980 2.370 2008-06-13
249 2008-06-16 444,000 -10,000 0.03 1,632,728,000 1,087,800 2.450 2008-06-12
250 2008-06-12 454,000 20,000 0.03 1,632,728,000 1,135,000 2.500 2008-06-10
251 2008-06-11 434,000 10,000 0.03 1,632,728,000 1,171,800 2.700 2008-06-06
252 2008-06-06 424,000 10,000 0.03 1,632,728,000 1,191,440 2.810 2008-06-04
253 2008-06-04 414,000 20,000 0.03 1,632,728,000 1,171,620 2.830 2008-06-02
254 2008-05-30 394,000 20,000 0.02 1,632,728,000 1,162,300 2.950 2008-05-28
255 2008-05-26 374,000 -80,000 0.02 1,632,728,000 1,163,140 3.110 2008-05-22
256 2008-05-23 454,000 20,000 0.03 1,632,728,000 1,452,800 3.200 2008-05-21
257 2008-05-22 434,000 50,000 0.03 1,632,728,000 1,345,400 3.100 2008-05-20
258 2008-05-21 384,000 154,000 0.02 1,632,728,000 1,251,840 3.260 2008-05-19
259 2008-05-20 230,000 -148,000 0.01 1,632,728,000 765,900 3.330 2008-05-16
260 2008-05-09 378,000 40,000 0.02 1,632,728,000 1,126,440 2.980 2008-05-07
261 2008-05-06 338,000 -10,000 0.02 1,632,728,000 1,014,000 3.000 2008-05-02
262 2008-05-05 348,000 6,000 0.02 1,632,728,000 1,040,520 2.990 2008-04-30
263 2008-05-02 342,000 20,000 0.02 1,632,728,000 1,043,100 3.050 2008-04-29
264 2008-04-30 322,000 92,000 0.02 1,632,728,000 985,320 3.060 2008-04-28
265 2008-04-29 230,000 8,000 0.01 1,632,728,000 740,600 3.220 2008-04-25
266 2008-04-28 222,000 -10,000 0.01 1,632,728,000 734,820 3.310 2008-04-24
267 2008-04-25 232,000 -70,000 0.01 1,632,728,000 740,080 3.190 2008-04-23
268 2008-04-24 302,000 -40,000 0.02 1,632,728,000 927,140 3.070 2008-04-22
269 2008-04-23 342,000 20,000 0.02 1,632,728,000 1,012,320 2.960 2008-04-21
270 2008-04-18 322,000 -4,000 0.02 1,632,728,000 933,800 2.900 2008-04-16
271 2008-04-16 326,000 100,000 0.02 1,632,728,000 951,920 2.920 2008-04-14
272 2008-04-14 226,000 -2,000 0.01 1,632,728,000 698,340 3.090 2008-04-10
273 2008-04-11 228,000 -40,000 0.01 1,632,728,000 702,240 3.080 2008-04-09
274 2008-04-10 268,000 10,000 0.02 1,632,728,000 854,920 3.190 2008-04-08
275 2008-04-08 258,000 -50,000 0.02 1,632,728,000 812,700 3.150 2008-04-03
276 2008-04-07 308,000 10,000 0.02 1,632,728,000 917,840 2.980 2008-04-02
277 2008-04-03 298,000 -10,000 0.02 1,632,728,000 894,000 3.000 2008-04-01
278 2008-04-02 308,000 10,000 0.02 1,632,728,000 927,080 3.010 2008-03-31
279 2008-04-01 298,000 60,000 0.02 1,632,728,000 914,860 3.070 2008-03-28
280 2008-03-31 238,000 -10,000 0.01 1,632,728,000 714,000 3.000 2008-03-27
281 2008-03-27 248,000 -10,000 0.02 1,632,728,000 758,880 3.060 2008-03-25
282 2008-03-26 258,000 10,000 0.02 1,632,728,000 748,200 2.900 2008-03-20
283 2008-03-25 248,000 -10,000 0.02 1,632,728,000 756,400 3.050 2008-03-19
284 2008-03-20 258,000 24,000 0.02 1,632,728,000 774,000 3.000 2008-03-18
285 2008-03-18 234,000 10,000 0.01 1,632,728,000 790,920 3.380 2008-03-14
286 2008-03-11 224,000 24,000 0.01 1,632,728,000 819,840 3.660 2008-03-07
287 2008-03-10 200,000 10,000 0.01 1,632,728,000 758,000 3.790 2008-03-06
288 2008-03-06 190,000 -10,000 0.01 1,632,728,000 729,600 3.840 2008-03-04
289 2008-03-05 200,000 4,000 0.01 1,632,728,000 790,000 3.950 2008-03-03
290 2008-03-04 196,000 8,000 0.01 1,632,728,000 797,720 4.070 2008-02-29
291 2008-02-29 188,000 -24,000 0.01 1,632,728,000 695,600 3.700 2008-02-27
292 2008-02-28 212,000 -10,000 0.01 1,632,728,000 767,440 3.620 2008-02-26
293 2008-02-27 222,000 40,000 0.01 1,632,728,000 801,420 3.610 2008-02-25
294 2008-02-20 182,000 -2,000 0.01 1,632,728,000 687,960 3.780 2008-02-18
295 2008-02-19 184,000 22,000 0.01 1,632,728,000 717,600 3.900 2008-02-15
296 2008-02-15 162,000 -10,000 0.01 1,632,728,000 615,600 3.800 2008-02-13
297 2008-02-14 172,000 10,000 0.01 1,632,728,000 639,840 3.720 2008-02-12
298 2008-02-05 162,000 -10,000 0.01 1,632,728,000 579,960 3.580 2008-02-01
299 2008-02-04 172,000 10,000 0.01 1,632,728,000 565,880 3.290 2008-01-31
300 2008-01-30 162,000 10,000 0.01 1,632,728,000 602,640 3.720 2008-01-28
301 2008-01-28 152,000 10,000 0.01 1,632,728,000 600,400 3.950 2008-01-24
302 2008-01-24 142,000 4,000 0.01 1,632,728,000 546,700 3.850 2008-01-22
303 2008-01-23 138,000 10,000 0.01 1,632,728,000 625,140 4.530 2008-01-21
304 2008-01-21 128,000 -24,000 0.01 1,632,728,000 606,720 4.740 2008-01-17
305 2008-01-18 152,000 20,000 0.01 1,632,728,000 734,160 4.830 2008-01-16
306 2008-01-17 132,000 10,000 0.01 1,632,728,000 687,720 5.210 2008-01-15
307 2008-01-14 122,000 -2,000 0.01 1,632,728,000 695,400 5.700 2008-01-10
308 2008-01-11 124,000 -6,000 0.01 1,632,728,000 688,200 5.550 2008-01-09
309 2008-01-09 130,000 4,000 0.01 1,632,728,000 676,000 5.200 2008-01-07
310 2008-01-04 126,000 6,000 0.01 1,632,728,000 646,380 5.130 2008-01-02
311 2008-01-02 120,000 -20,000 0.01 1,632,728,000 609,600 5.080 2007-12-27
312 2007-12-21 140,000 -24,000 0.01 1,632,728,000 645,400 4.610 2007-12-19
313 2007-12-20 164,000 40,000 0.01 1,632,728,000 756,040 4.610 2007-12-18
314 2007-12-19 124,000 14,000 0.01 1,632,728,000 570,400 4.600 2007-12-17
315 2007-12-13 110,000 -6,000 0.01 1,632,728,000 590,700 5.370 2007-12-11
316 2007-12-12 116,000 -2,000 0.01 1,632,728,000 624,080 5.380 2007-12-10
317 2007-12-10 118,000 6,000 0.01 1,632,728,000 665,520 5.640 2007-12-06
318 2007-12-06 112,000 10,000 0.01 1,632,728,000 619,360 5.530 2007-12-04
319 2007-12-04 102,000 -4,000 0.01 1,632,728,000 570,180 5.590 2007-11-30
320 2007-12-03 106,000 8,000 0.01 1,632,728,000 569,220 5.370 2007-11-29
321 2007-11-26 98,000 4,000 0.01 1,632,728,000 485,100 4.950 2007-11-22
322 2007-11-23 94,000 16,000 0.01 1,632,728,000 478,460 5.090 2007-11-21
323 2007-11-19 78,000 -6,000 0.00 1,632,728,000 471,900 6.050 2007-11-15
324 2007-11-12 84,000 2,000 0.01 1,632,728,000 536,760 6.390 2007-11-08
325 2007-11-07 82,000 -4,000 0.01 1,632,728,000 624,020 7.610 2007-11-05
326 2007-11-06 86,000 -32,000 0.01 1,632,728,000 681,120 7.920 2007-11-02
327 2007-10-31 118,000 -4,000 0.01 1,632,728,000 875,560 7.420 2007-10-29
328 2007-10-30 122,000 4,000 0.01 1,632,728,000 861,320 7.060 2007-10-26
329 2007-10-29 118,000 4,000 0.01 1,632,728,000 789,420 6.690 2007-10-25
330 2007-10-26 114,000 -14,000 0.01 1,632,728,000 779,760 6.840 2007-10-24
331 2007-10-25 128,000 -6,000 0.01 1,632,728,000 933,120 7.290 2007-10-23
332 2007-10-17 134,000 6,000 0.01 1,632,728,000 1,018,400 7.600 2007-10-15
333 2007-10-16 128,000 -10,000 0.01 1,632,728,000 936,960 7.320 2007-10-12
334 2007-10-11 138,000 -62,000 0.01 1,632,728,000 997,740 7.230 2007-10-09
335 2007-10-10 200,000 -158,000 0.01 1,632,728,000 1,476,000 7.380 2007-10-08
336 2007-10-09 358,000 -6,000 0.02 1,632,728,000 2,924,860 8.170 2007-10-05
337 2007-10-08 364,000 12,000 0.02 1,632,728,000 2,740,920 7.530 2007-10-04
338 2007-10-05 352,000 8,000 0.02 1,632,728,000 2,858,240 8.120 2007-10-03
339 2007-10-04 344,000 -28,000 0.02 1,632,728,000 2,965,280 8.620 2007-10-02
340 2007-10-03 372,000 -38,000 0.02 1,632,728,000 2,983,440 8.020 2007-09-28
341 2007-09-28 410,000 -10,000 0.03 1,632,728,000 3,066,800 7.480 2007-09-25
342 2007-09-27 420,000 -6,000 0.03 1,632,728,000 3,305,400 7.870 2007-09-24
343 2007-09-25 426,000 -12,000 0.03 1,632,728,000 3,271,680 7.680 2007-09-21
344 2007-09-24 438,000 -8,000 0.03 1,632,728,000 3,083,520 7.040 2007-09-20
345 2007-09-21 446,000 -4,000 0.03 1,632,728,000 2,890,080 6.480 2007-09-19
346 2007-09-20 450,000 -54,000 0.03 1,632,728,000 2,772,000 6.160 2007-09-18
347 2007-09-19 504,000 -74,000 0.03 1,632,728,000 2,877,840 5.710 2007-09-17
348 2007-09-17 578,000 -10,000 0.04 1,632,728,000 3,132,760 5.420 2007-09-13
349 2007-09-14 588,000 -54,000 0.04 1,632,728,000 3,292,800 5.600 2007-09-12
350 2007-09-13 642,000 -48,000 0.04 1,632,728,000 3,498,900 5.450 2007-09-11
351 2007-09-12 690,000 -38,000 0.04 1,632,728,000 3,829,500 5.550 2007-09-10
352 2007-09-11 728,000 -20,000 0.04 1,632,728,000 3,661,840 5.030 2007-09-07
353 2007-09-10 748,000 -20,000 0.05 1,632,728,000 3,545,520 4.740 2007-09-06
354 2007-09-07 768,000 10,000 0.05 1,632,728,000 3,425,280 4.460 2007-09-05
355 2007-09-04 758,000 -10,000 0.05 1,632,728,000 3,441,320 4.540 2007-08-31
356 2007-09-03 768,000 -20,000 0.05 1,632,728,000 3,479,040 4.530 2007-08-30
357 2007-08-31 788,000 30,000 0.05 1,632,728,000 3,546,000 4.500 2007-08-29
358 2007-08-30 758,000 10,000 0.05 1,632,728,000 3,517,120 4.640 2007-08-28
359 2007-08-29 748,000 -68,000 0.05 1,632,728,000 3,553,000 4.750 2007-08-27
360 2007-08-27 816,000 2,000 0.05 1,632,728,000 3,525,120 4.320 2007-08-23
361 2007-08-24 814,000 6,000 0.05 1,632,728,000 3,361,820 4.130 2007-08-22
362 2007-08-22 808,000 -16,000 0.05 1,632,728,000 3,312,800 4.100 2007-08-20
363 2007-08-21 824,000 8,000 0.05 1,632,728,000 3,139,440 3.810 2007-08-17
364 2007-08-20 816,000 2,000 0.05 1,632,728,000 3,345,600 4.100 2007-08-16
365 2007-08-17 814,000 10,000 0.05 1,632,728,000 3,500,200 4.300 2007-08-15
366 2007-08-16 804,000 -50,000 0.05 1,632,728,000 3,642,120 4.530 2007-08-14
367 2007-08-14 854,000 10,000 0.05 1,632,728,000 3,697,820 4.330 2007-08-10
368 2007-08-10 844,000 10,000 0.05 1,632,728,000 3,814,880 4.520 2007-08-08
369 2007-08-09 834,000 -20,000 0.05 1,632,728,000 3,836,400 4.600 2007-08-07
370 2007-08-08 854,000 -18,000 0.05 1,632,728,000 3,996,720 4.680 2007-08-06
371 2007-08-07 872,000 -10,000 0.05 1,632,728,000 4,290,240 4.920 2007-08-03
372 2007-08-06 882,000 -20,000 0.05 1,632,728,000 4,348,260 4.930 2007-08-02
373 2007-08-03 902,000 -6,000 0.06 1,632,728,000 4,500,980 4.990 2007-08-01
374 2007-08-02 908,000 -16,000 0.06 1,632,728,000 4,739,760 5.220 2007-07-31
375 2007-07-31 924,000 74,000 0.06 1,632,728,000 4,684,680 5.070 2007-07-27
376 2007-07-30 850,000 -60,000 0.06 1,360,610,000 4,649,500 5.470 2007-07-26
377 2007-07-27 910,000 10,000 0.07 1,360,610,000 4,986,800 5.480 2007-07-25
378 2007-07-25 900,000 -18,000 0.07 1,360,610,000 4,932,000 5.480 2007-07-23
379 2007-07-23 918,000 -10,000 0.07 1,360,610,000 4,727,700 5.150 2007-07-19
380 2007-07-20 928,000 30,000 0.07 1,360,610,000 4,723,520 5.090 2007-07-18
381 2007-07-19 898,000 -10,000 0.07 1,360,610,000 4,579,800 5.100 2007-07-17
382 2007-07-18 908,000 -10,000 0.07 1,360,610,000 4,694,360 5.170 2007-07-16
383 2007-07-17 918,000 20,000 0.07 1,360,610,000 4,709,340 5.130 2007-07-13
384 2007-07-16 898,000 -10,000 0.07 1,360,610,000 4,714,500 5.250 2007-07-12
385 2007-07-13 908,000 -10,000 0.07 1,360,610,000 4,857,800 5.350 2007-07-11
386 2007-07-10 918,000 -30,000 0.07 1,360,610,000 4,645,080 5.060 2007-07-06
387 2007-07-06 948,000 -40,000 0.07 1,360,610,000 4,815,840 5.080 2007-07-04
388 2007-07-05 988,000 -20,000 0.07 1,360,610,000 5,058,560 5.120 2007-07-03
389 2007-07-04 1,008,000 -12,000 0.07 1,360,610,000 4,898,880 4.860 2007-06-29
390 2007-07-03 1,020,000 10,000 0.07 1,360,610,000 4,936,800 4.840 2007-06-28
391 2007-06-29 1,010,000 10,000 0.07 1,360,610,000 4,979,300 4.930 2007-06-27
392 2007-06-28 1,000,000 10,000 0.07 1,360,610,000 5,060,000 5.060 2007-06-26
393 2007-06-27 990,000 -24,000 0.07 1,360,610,000 5,039,100 5.090 2007-06-25
394 2007-06-26 1,014,000 0.07 1,360,610,000 5,364,060 5.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top