Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-17 396,000 -8,000 0.02 1,632,728,000 1,643,400 4.150 2015-03-13
4 2015-03-13 404,000 -476,000 0.02 1,632,728,000 1,676,600 4.150 2015-03-11
5 2015-01-26 880,000 -2,000 0.05 1,632,728,000 3,528,800 4.010 2015-01-22
6 2015-01-21 882,000 -2,000 0.05 1,632,728,000 3,483,900 3.950 2015-01-19
7 2015-01-06 884,000 -6,000 0.05 1,632,728,000 3,438,760 3.890 2015-01-02
8 2014-12-29 890,000 -10,000 0.05 1,632,728,000 3,399,800 3.820 2014-12-22
9 2014-12-23 900,000 -20,000 0.06 1,632,728,000 3,420,000 3.800 2014-12-19
10 2014-12-22 920,000 -4,000 0.06 1,632,728,000 3,468,400 3.770 2014-12-18
11 2014-12-19 924,000 -10,000 0.06 1,632,728,000 3,455,760 3.740 2014-12-17
12 2014-12-18 934,000 -30,000 0.06 1,632,728,000 3,521,180 3.770 2014-12-16
13 2014-12-16 964,000 -4,000 0.06 1,632,728,000 3,634,280 3.770 2014-12-12
14 2014-09-19 968,000 -4,000 0.06 1,632,728,000 2,710,400 2.800 2014-09-17
15 2014-08-12 972,000 -70,000 0.06 1,632,728,000 2,896,560 2.980 2014-08-08
16 2014-08-11 1,042,000 10,000 0.06 1,632,728,000 3,000,960 2.880 2014-08-07
17 2014-08-08 1,032,000 30,000 0.06 1,632,728,000 3,157,920 3.060 2014-08-06
18 2014-08-07 1,002,000 -20,000 0.06 1,632,728,000 2,935,860 2.930 2014-08-05
19 2014-08-01 1,022,000 -10,000 0.06 1,632,728,000 2,800,280 2.740 2014-07-30
20 2014-07-31 1,032,000 -10,000 0.06 1,632,728,000 2,879,280 2.790 2014-07-29
21 2014-07-30 1,042,000 70,000 0.06 1,632,728,000 2,823,820 2.710 2014-07-28
22 2014-07-24 972,000 -10,000 0.06 1,632,728,000 2,225,880 2.290 2014-07-22
23 2014-07-23 982,000 10,000 0.06 1,632,728,000 2,180,040 2.220 2014-07-21
24 2014-07-04 972,000 -50,000 0.06 1,632,728,000 2,255,040 2.320 2014-07-02
25 2014-06-30 1,022,000 -50,000 0.06 1,632,728,000 2,371,040 2.320 2014-06-26
26 2014-02-12 1,072,000 -20,000 0.07 1,632,728,000 2,540,640 2.370 2014-02-10
27 2014-01-22 1,092,000 -6,000 0.07 1,632,728,000 2,598,960 2.380 2014-01-20
28 2014-01-07 1,098,000 -6,000 0.07 1,632,728,000 2,613,240 2.380 2014-01-03
29 2013-12-05 1,104,000 -50,000 0.07 1,632,728,000 2,605,440 2.360 2013-12-03
30 2013-11-21 1,154,000 -10,000 0.07 1,632,728,000 2,688,820 2.330 2013-11-19
31 2013-10-15 1,164,000 -10,000 0.07 1,632,728,000 2,770,320 2.380 2013-10-10
32 2013-09-13 1,174,000 -40,000 0.07 1,632,728,000 2,841,080 2.420 2013-09-11
33 2013-08-26 1,214,000 -20,000 0.07 1,632,728,000 2,937,880 2.420 2013-08-22
34 2013-08-05 1,234,000 -20,000 0.08 1,632,728,000 2,998,620 2.430 2013-08-01
35 2013-07-19 1,254,000 20,000 0.08 1,632,728,000 2,997,060 2.390 2013-07-17
36 2013-06-25 1,234,000 20,000 0.08 1,632,728,000 3,023,300 2.450 2013-06-21
37 2013-06-20 1,214,000 20,000 0.07 1,632,728,000 3,095,700 2.550 2013-06-18
38 2013-06-18 1,194,000 -10,000 0.07 1,632,728,000 2,996,940 2.510 2013-06-14
39 2013-05-29 1,204,000 -130,000 0.07 1,632,728,000 2,877,560 2.390 2013-05-27
40 2013-04-02 1,334,000 4,000 0.08 1,632,728,000 3,188,260 2.390 2013-03-27
41 2013-01-10 1,330,000 -10,000 0.08 1,632,728,000 3,857,000 2.900 2013-01-08
42 2013-01-04 1,340,000 10,000 0.08 1,632,728,000 3,993,200 2.980 2013-01-02
43 2013-01-03 1,330,000 -4,000 0.08 1,632,728,000 3,790,500 2.850 2012-12-28
44 2012-12-04 1,334,000 -10,000 0.08 1,632,728,000 3,335,000 2.500 2012-11-30
45 2012-12-03 1,344,000 10,000 0.08 1,632,728,000 3,306,240 2.460 2012-11-29
46 2012-11-16 1,334,000 -10,000 0.08 1,632,728,000 3,228,280 2.420 2012-11-14
47 2012-11-01 1,344,000 10,000 0.08 1,632,728,000 3,050,880 2.270 2012-10-30
48 2012-10-19 1,334,000 -20,000 0.08 1,632,728,000 3,028,180 2.270 2012-10-17
49 2012-10-11 1,354,000 -2,000 0.08 1,632,728,000 3,005,880 2.220 2012-10-09
50 2012-09-26 1,356,000 -2,000 0.08 1,632,728,000 3,037,440 2.240 2012-09-24
51 2012-09-18 1,358,000 20,000 0.08 1,632,728,000 3,164,140 2.330 2012-09-14
52 2012-07-13 1,338,000 -10,000 0.08 1,632,728,000 3,211,200 2.400 2012-07-11
53 2012-07-12 1,348,000 -10,000 0.08 1,632,728,000 3,181,280 2.360 2012-07-10
54 2012-03-30 1,358,000 -60,000 0.08 1,632,728,000 3,313,520 2.440 2012-03-28
55 2012-03-26 1,418,000 60,000 0.09 1,632,728,000 3,360,660 2.370 2012-03-22
56 2012-03-21 1,358,000 -10,000 0.08 1,632,728,000 3,177,720 2.340 2012-03-19
57 2012-03-19 1,368,000 -160,000 0.08 1,632,728,000 3,242,160 2.370 2012-03-15
58 2012-03-16 1,528,000 110,000 0.09 1,632,728,000 3,651,920 2.390 2012-03-14
59 2012-02-24 1,418,000 50,000 0.09 1,632,728,000 3,488,280 2.460 2012-02-22
60 2012-01-06 1,368,000 -14,000 0.08 1,632,728,000 3,132,720 2.290 2012-01-04
61 2012-01-05 1,382,000 -6,000 0.08 1,632,728,000 3,123,320 2.260 2012-01-03
62 2012-01-04 1,388,000 20,000 0.09 1,632,728,000 3,206,280 2.310 2011-12-30
63 2011-12-15 1,368,000 -50,000 0.08 1,632,728,000 2,886,480 2.110 2011-12-13
64 2011-12-09 1,418,000 50,000 0.09 1,632,728,000 3,091,240 2.180 2011-12-07
65 2011-12-08 1,368,000 -50,000 0.08 1,632,728,000 2,872,800 2.100 2011-12-06
66 2011-12-06 1,418,000 -50,000 0.09 1,632,728,000 2,921,080 2.060 2011-12-02
67 2011-12-01 1,468,000 50,000 0.09 1,632,728,000 2,847,920 1.940 2011-11-29
68 2011-11-30 1,418,000 -20,000 0.09 1,632,728,000 2,694,200 1.900 2011-11-28
69 2011-11-29 1,438,000 20,000 0.09 1,632,728,000 2,789,720 1.940 2011-11-25
70 2011-11-24 1,418,000 -10,000 0.09 1,632,728,000 2,779,280 1.960 2011-11-22
71 2011-11-14 1,428,000 10,000 0.09 1,632,728,000 2,741,760 1.920 2011-11-10
72 2011-11-04 1,418,000 50,000 0.09 1,632,728,000 3,034,520 2.140 2011-11-02
73 2011-11-03 1,368,000 -50,000 0.08 1,632,728,000 2,968,560 2.170 2011-11-01
74 2011-11-01 1,418,000 -30,000 0.09 1,632,728,000 3,119,600 2.200 2011-10-28
75 2011-10-26 1,448,000 -20,000 0.09 1,632,728,000 3,026,320 2.090 2011-10-24
76 2011-10-25 1,468,000 20,000 0.09 1,632,728,000 2,936,000 2.000 2011-10-21
77 2011-10-24 1,448,000 -20,000 0.09 1,632,728,000 2,751,200 1.900 2011-10-20
78 2011-10-18 1,468,000 -16,000 0.09 1,632,728,000 2,847,920 1.940 2011-10-14
79 2011-10-17 1,484,000 -4,000 0.09 1,632,728,000 3,190,600 2.150 2011-10-13
80 2011-10-14 1,488,000 40,000 0.09 1,632,728,000 3,318,240 2.230 2011-10-12
81 2011-10-13 1,448,000 -20,000 0.09 1,632,728,000 3,113,200 2.150 2011-10-11
82 2011-10-12 1,468,000 30,000 0.09 1,632,728,000 3,082,800 2.100 2011-10-10
83 2011-10-03 1,438,000 -20,000 0.09 1,632,728,000 2,401,460 1.670 2011-09-28
84 2011-09-26 1,458,000 -10,000 0.09 1,632,728,000 2,405,700 1.650 2011-09-22
85 2011-09-22 1,468,000 60,000 0.09 1,632,728,000 2,657,080 1.810 2011-09-20
86 2011-09-12 1,408,000 20,000 0.09 1,632,728,000 2,999,040 2.130 2011-09-08
87 2011-08-19 1,388,000 -18,000 0.09 1,632,728,000 3,511,640 2.530 2011-08-17
88 2011-08-16 1,406,000 18,000 0.09 1,632,728,000 3,500,940 2.490 2011-08-12
89 2011-08-15 1,388,000 4,000 0.09 1,632,728,000 3,372,840 2.430 2011-08-11
90 2011-08-11 1,384,000 -20,000 0.08 1,632,728,000 3,363,120 2.430 2011-08-09
91 2011-08-05 1,404,000 -20,000 0.09 1,632,728,000 4,127,760 2.940 2011-08-03
92 2011-08-04 1,424,000 40,000 0.09 1,632,728,000 4,215,040 2.960 2011-08-02
93 2011-08-03 1,384,000 -30,000 0.08 1,632,728,000 4,331,920 3.130 2011-08-01
94 2011-07-28 1,414,000 50,000 0.09 1,632,728,000 4,454,100 3.150 2011-07-26
95 2011-07-25 1,364,000 -50,000 0.08 1,632,728,000 3,969,240 2.910 2011-07-21
96 2011-07-22 1,414,000 -50,000 0.09 1,632,728,000 4,185,440 2.960 2011-07-20
97 2011-07-18 1,464,000 100,000 0.09 1,632,728,000 4,260,240 2.910 2011-07-14
98 2011-07-13 1,364,000 -50,000 0.08 1,632,728,000 4,051,080 2.970 2011-07-11
99 2011-07-08 1,414,000 -90,000 0.09 1,632,728,000 4,185,440 2.960 2011-07-06
100 2011-07-07 1,504,000 -30,000 0.09 1,632,728,000 4,602,240 3.060 2011-07-05
101 2011-07-06 1,534,000 56,000 0.09 1,632,728,000 4,617,340 3.010 2011-07-04
102 2011-06-21 1,478,000 -6,000 0.09 1,632,728,000 3,561,980 2.410 2011-06-17
103 2011-06-02 1,484,000 10,000 0.09 1,632,728,000 4,377,800 2.950 2011-05-31
104 2011-05-31 1,474,000 100,000 0.09 1,632,728,000 4,215,640 2.860 2011-05-27
105 2011-05-24 1,374,000 -60,000 0.08 1,632,728,000 4,080,780 2.970 2011-05-20
106 2011-05-20 1,434,000 -20,000 0.09 1,632,728,000 4,445,400 3.100 2011-05-18
107 2011-05-17 1,454,000 10,000 0.09 1,632,728,000 4,521,940 3.110 2011-05-13
108 2011-05-13 1,444,000 -12,000 0.09 1,632,728,000 4,591,920 3.180 2011-05-11
109 2011-05-12 1,456,000 2,000 0.09 1,632,728,000 4,557,280 3.130 2011-05-09
110 2011-05-11 1,454,000 10,000 0.09 1,632,728,000 4,580,100 3.150 2011-05-06
111 2011-05-04 1,444,000 -10,000 0.09 1,632,728,000 4,880,720 3.380 2011-04-29
112 2011-04-29 1,454,000 -70,000 0.09 1,632,728,000 5,059,920 3.480 2011-04-27
113 2011-04-27 1,524,000 90,000 0.09 1,632,728,000 5,288,280 3.470 2011-04-21
114 2011-04-20 1,434,000 -10,000 0.09 1,632,728,000 4,789,560 3.340 2011-04-18
115 2011-04-13 1,444,000 -84,000 0.09 1,632,728,000 4,822,960 3.340 2011-04-11
116 2011-04-12 1,528,000 100,000 0.09 1,632,728,000 5,011,840 3.280 2011-04-08
117 2011-04-08 1,428,000 10,000 0.09 1,632,728,000 4,469,640 3.130 2011-04-06
118 2011-04-07 1,418,000 14,000 0.09 1,632,728,000 4,367,440 3.080 2011-04-04
119 2011-03-08 1,404,000 -20,000 0.09 1,632,728,000 4,029,480 2.870 2011-03-04
120 2011-03-03 1,424,000 20,000 0.09 1,632,728,000 3,972,960 2.790 2011-03-01
121 2011-03-02 1,404,000 -20,000 0.09 1,632,728,000 3,903,120 2.780 2011-02-28
122 2011-03-01 1,424,000 20,000 0.09 1,632,728,000 3,802,080 2.670 2011-02-25
123 2011-02-17 1,404,000 -20,000 0.09 1,632,728,000 4,071,600 2.900 2011-02-15
124 2011-02-15 1,424,000 20,000 0.09 1,632,728,000 4,243,520 2.980 2011-02-11
125 2011-02-14 1,404,000 -40,000 0.09 1,632,728,000 4,268,160 3.040 2011-02-10
126 2011-02-07 1,444,000 10,000 0.09 1,632,728,000 4,418,640 3.060 2011-01-31
127 2011-02-01 1,434,000 -6,000 0.09 1,632,728,000 4,373,700 3.050 2011-01-28
128 2011-01-31 1,440,000 -10,000 0.09 1,632,728,000 4,420,800 3.070 2011-01-27
129 2011-01-28 1,450,000 -20,000 0.09 1,632,728,000 4,437,000 3.060 2011-01-26
130 2011-01-25 1,470,000 10,000 0.09 1,632,728,000 4,615,800 3.140 2011-01-21
131 2011-01-24 1,460,000 10,000 0.09 1,632,728,000 4,657,400 3.190 2011-01-20
132 2011-01-20 1,450,000 -10,000 0.09 1,632,728,000 4,640,000 3.200 2011-01-18
133 2011-01-14 1,460,000 -10,000 0.09 1,632,728,000 4,803,400 3.290 2011-01-12
134 2011-01-05 1,470,000 -50,000 0.09 1,632,728,000 4,909,800 3.340 2011-01-03
135 2011-01-04 1,520,000 10,000 0.09 1,632,728,000 5,061,600 3.330 2010-12-30
136 2010-12-29 1,510,000 -50,000 0.09 1,632,728,000 4,756,500 3.150 2010-12-23
137 2010-12-23 1,560,000 100,000 0.10 1,632,728,000 4,914,000 3.150 2010-12-21
138 2010-12-22 1,460,000 20,000 0.09 1,632,728,000 4,584,400 3.140 2010-12-20
139 2010-12-21 1,440,000 -200,000 0.09 1,632,728,000 4,737,600 3.290 2010-12-17
140 2010-12-15 1,640,000 -10,000 0.10 1,632,728,000 5,346,400 3.260 2010-12-13
141 2010-12-08 1,650,000 -10,000 0.10 1,632,728,000 5,197,500 3.150 2010-12-06
142 2010-12-02 1,660,000 20,000 0.10 1,632,728,000 5,212,400 3.140 2010-11-30
143 2010-11-30 1,640,000 92,000 0.10 1,632,728,000 5,067,600 3.090 2010-11-26
144 2010-11-25 1,548,000 10,000 0.09 1,632,728,000 4,798,800 3.100 2010-11-23
145 2010-11-23 1,538,000 16,000 0.09 1,632,728,000 5,075,400 3.300 2010-11-19
146 2010-11-22 1,522,000 -10,000 0.09 1,632,728,000 5,053,040 3.320 2010-11-18
147 2010-11-19 1,532,000 -10,000 0.09 1,632,728,000 4,841,120 3.160 2010-11-17
148 2010-11-18 1,542,000 26,000 0.09 1,632,728,000 5,227,380 3.390 2010-11-16
149 2010-11-17 1,516,000 -10,000 0.09 1,632,728,000 5,396,960 3.560 2010-11-15
150 2010-11-16 1,526,000 -206,000 0.09 1,632,728,000 5,447,820 3.570 2010-11-12
151 2010-11-15 1,732,000 250,000 0.11 1,632,728,000 6,668,200 3.850 2010-11-11
152 2010-11-12 1,482,000 -400,000 0.09 1,632,728,000 5,527,860 3.730 2010-11-10
153 2010-11-10 1,882,000 -110,000 0.12 1,632,728,000 7,245,700 3.850 2010-11-08
154 2010-11-09 1,992,000 516,000 0.12 1,632,728,000 7,410,240 3.720 2010-11-05
155 2010-11-08 1,476,000 -100,000 0.09 1,632,728,000 5,535,000 3.750 2010-11-04
156 2010-11-05 1,576,000 60,000 0.10 1,632,728,000 5,516,000 3.500 2010-11-03
157 2010-11-04 1,516,000 90,000 0.09 1,632,728,000 5,533,400 3.650 2010-11-02
158 2010-11-03 1,426,000 -100,000 0.09 1,632,728,000 5,361,760 3.760 2010-11-01
159 2010-11-02 1,526,000 120,000 0.09 1,632,728,000 5,279,960 3.460 2010-10-29
160 2010-11-01 1,406,000 -50,000 0.09 1,632,728,000 4,189,880 2.980 2010-10-28
161 2010-10-29 1,456,000 40,000 0.09 1,632,728,000 4,368,000 3.000 2010-10-27
162 2010-10-28 1,416,000 -10,000 0.09 1,632,728,000 4,432,080 3.130 2010-10-26
163 2010-10-27 1,426,000 10,000 0.09 1,632,728,000 4,463,380 3.130 2010-10-25
164 2010-10-25 1,416,000 -90,000 0.09 1,632,728,000 4,205,520 2.970 2010-10-21
165 2010-10-22 1,506,000 -4,000 0.09 1,632,728,000 4,457,760 2.960 2010-10-20
166 2010-10-21 1,510,000 -6,000 0.09 1,632,728,000 4,665,900 3.090 2010-10-19
167 2010-10-19 1,516,000 10,000 0.09 1,632,728,000 4,942,160 3.260 2010-10-15
168 2010-10-18 1,506,000 -10,000 0.09 1,632,728,000 5,045,100 3.350 2010-10-14
169 2010-10-12 1,516,000 -20,000 0.09 1,632,728,000 5,154,400 3.400 2010-10-08
170 2010-10-11 1,536,000 110,000 0.09 1,632,728,000 5,191,680 3.380 2010-10-07
171 2010-10-08 1,426,000 -170,000 0.09 1,632,728,000 4,663,020 3.270 2010-10-06
172 2010-10-07 1,596,000 -8,000 0.10 1,632,728,000 5,123,160 3.210 2010-10-05
173 2010-10-06 1,604,000 50,000 0.10 1,632,728,000 5,036,560 3.140 2010-10-04
174 2010-10-05 1,554,000 -10,000 0.10 1,632,728,000 4,864,020 3.130 2010-09-30
175 2010-09-29 1,564,000 10,000 0.10 1,632,728,000 4,848,400 3.100 2010-09-27
176 2010-09-28 1,554,000 -18,000 0.10 1,632,728,000 4,724,160 3.040 2010-09-24
177 2010-09-27 1,572,000 -2,000 0.10 1,632,728,000 4,653,120 2.960 2010-09-22
178 2010-09-24 1,574,000 -50,000 0.10 1,632,728,000 4,627,560 2.940 2010-09-21
179 2010-09-21 1,624,000 -40,000 0.10 1,632,728,000 4,709,600 2.900 2010-09-17
180 2010-09-17 1,664,000 92,000 0.10 1,632,728,000 4,759,040 2.860 2010-09-15
181 2010-09-16 1,572,000 -40,000 0.10 1,632,728,000 4,527,360 2.880 2010-09-14
182 2010-09-15 1,612,000 10,000 0.10 1,632,728,000 4,642,560 2.880 2010-09-13
183 2010-09-14 1,602,000 16,000 0.10 1,632,728,000 4,629,780 2.890 2010-09-10
184 2010-09-10 1,586,000 -72,000 0.10 1,632,728,000 4,678,700 2.950 2010-09-08
185 2010-09-09 1,658,000 16,000 0.10 1,632,728,000 4,708,720 2.840 2010-09-07
186 2010-09-08 1,642,000 20,000 0.10 1,632,728,000 4,334,880 2.640 2010-09-06
187 2010-09-06 1,622,000 -8,000 0.10 1,632,728,000 3,909,020 2.410 2010-09-02
188 2010-09-03 1,630,000 -8,000 0.10 1,632,728,000 3,879,400 2.380 2010-09-01
189 2010-08-25 1,638,000 -14,000 0.10 1,632,728,000 3,882,060 2.370 2010-08-23
190 2010-08-23 1,652,000 6,000 0.10 1,632,728,000 3,882,200 2.350 2010-08-19
191 2010-08-11 1,646,000 10,000 0.10 1,632,728,000 4,164,380 2.530 2010-08-09
192 2010-08-10 1,636,000 10,000 0.10 1,632,728,000 4,139,080 2.530 2010-08-06
193 2010-08-09 1,626,000 -20,000 0.10 1,632,728,000 4,146,300 2.550 2010-08-05
194 2010-08-06 1,646,000 24,000 0.10 1,632,728,000 4,328,980 2.630 2010-08-04
195 2010-08-05 1,622,000 -4,000 0.10 1,632,728,000 4,314,520 2.660 2010-08-03
196 2010-08-04 1,626,000 10,000 0.10 1,632,728,000 4,130,040 2.540 2010-08-02
197 2010-07-30 1,616,000 -10,000 0.10 1,632,728,000 4,072,320 2.520 2010-07-28
198 2010-07-29 1,626,000 10,000 0.10 1,632,728,000 4,016,220 2.470 2010-07-27
199 2010-07-28 1,616,000 20,000 0.10 1,632,728,000 3,975,360 2.460 2010-07-26
200 2010-07-19 1,596,000 30,000 0.10 1,632,728,000 3,718,680 2.330 2010-07-15
201 2010-07-02 1,566,000 -12,000 0.10 1,632,728,000 4,149,900 2.650 2010-06-29
202 2010-06-23 1,578,000 40,000 0.10 1,632,728,000 4,244,820 2.690 2010-06-21
203 2010-06-21 1,538,000 10,000 0.09 1,632,728,000 4,075,700 2.650 2010-06-17
204 2010-06-09 1,528,000 -2,000 0.09 1,632,728,000 3,926,960 2.570 2010-06-07
205 2010-06-01 1,530,000 -50,000 0.09 1,632,728,000 4,085,100 2.670 2010-05-28
206 2010-05-31 1,580,000 50,000 0.10 1,632,728,000 4,250,200 2.690 2010-05-27
207 2010-05-25 1,530,000 -30,000 0.09 1,632,728,000 4,299,300 2.810 2010-05-20
208 2010-05-24 1,560,000 -70,000 0.10 1,632,728,000 4,321,200 2.770 2010-05-19
209 2010-05-18 1,630,000 -20,000 0.10 1,632,728,000 4,955,200 3.040 2010-05-14
210 2010-05-06 1,650,000 12,000 0.10 1,632,728,000 5,445,000 3.300 2010-05-04
211 2010-05-05 1,638,000 20,000 0.10 1,632,728,000 5,454,540 3.330 2010-05-03
212 2010-05-04 1,618,000 -12,000 0.10 1,632,728,000 5,339,400 3.300 2010-04-30
213 2010-04-30 1,630,000 20,000 0.10 1,632,728,000 5,118,200 3.140 2010-04-28
214 2010-04-28 1,610,000 -20,000 0.10 1,632,728,000 5,264,700 3.270 2010-04-26
215 2010-04-27 1,630,000 -50,000 0.10 1,632,728,000 5,281,200 3.240 2010-04-23
216 2010-04-22 1,680,000 -34,000 0.10 1,632,728,000 5,140,800 3.060 2010-04-20
217 2010-04-01 1,714,000 -10,000 0.10 1,632,728,000 5,467,660 3.190 2010-03-30
218 2010-03-31 1,724,000 50,000 0.11 1,632,728,000 5,534,040 3.210 2010-03-29
219 2010-03-10 1,674,000 -888,000 0.10 1,632,728,000 5,289,840 3.160 2010-03-08
220 2010-03-09 2,562,000 50,000 0.16 1,632,728,000 7,993,440 3.120 2010-03-05
221 2010-03-08 2,512,000 50,000 0.15 1,632,728,000 7,762,080 3.090 2010-03-04
222 2010-02-26 2,462,000 -20,000 0.15 1,632,728,000 7,804,540 3.170 2010-02-24
223 2010-02-24 2,482,000 20,000 0.15 1,632,728,000 7,843,120 3.160 2010-02-22
224 2010-02-12 2,462,000 8,000 0.15 1,632,728,000 7,779,920 3.160 2010-02-10
225 2010-02-11 2,454,000 -10,000 0.15 1,632,728,000 7,656,480 3.120 2010-02-09
226 2010-02-10 2,464,000 -100,000 0.15 1,632,728,000 7,441,280 3.020 2010-02-08
227 2010-02-09 2,564,000 -20,000 0.16 1,632,728,000 7,589,440 2.960 2010-02-05
228 2010-02-08 2,584,000 10,000 0.16 1,632,728,000 7,829,520 3.030 2010-02-04
229 2010-02-05 2,574,000 -10,000 0.16 1,632,728,000 8,030,880 3.120 2010-02-03
230 2010-02-04 2,584,000 20,000 0.16 1,632,728,000 7,881,200 3.050 2010-02-02
231 2010-02-02 2,564,000 -120,000 0.16 1,632,728,000 7,871,480 3.070 2010-01-29
232 2010-02-01 2,684,000 112,000 0.16 1,632,728,000 8,213,040 3.060 2010-01-28
233 2010-01-29 2,572,000 8,000 0.16 1,632,728,000 7,921,760 3.080 2010-01-27
234 2010-01-28 2,564,000 50,000 0.16 1,632,728,000 8,204,800 3.200 2010-01-26
235 2010-01-27 2,514,000 10,000 0.15 1,632,728,000 8,623,020 3.430 2010-01-25
236 2010-01-26 2,504,000 -82,000 0.15 1,632,728,000 8,663,840 3.460 2010-01-22
237 2010-01-25 2,586,000 -50,000 0.16 1,632,728,000 8,637,240 3.340 2010-01-21
238 2010-01-22 2,636,000 -20,000 0.16 1,632,728,000 9,041,480 3.430 2010-01-20
239 2010-01-21 2,656,000 18,000 0.16 1,632,728,000 9,110,080 3.430 2010-01-19
240 2010-01-20 2,638,000 -20,000 0.16 1,632,728,000 9,074,720 3.440 2010-01-18
241 2010-01-19 2,658,000 -14,000 0.16 1,632,728,000 9,542,220 3.590 2010-01-15
242 2010-01-18 2,672,000 -20,000 0.16 1,632,728,000 9,298,560 3.480 2010-01-14
243 2010-01-15 2,692,000 -14,000 0.16 1,632,728,000 9,179,720 3.410 2010-01-13
244 2010-01-13 2,706,000 -26,000 0.17 1,632,728,000 9,038,040 3.340 2010-01-11
245 2010-01-12 2,732,000 -248,000 0.17 1,632,728,000 8,250,640 3.020 2010-01-08
246 2010-01-11 2,980,000 208,000 0.18 1,632,728,000 9,029,400 3.030 2010-01-07
247 2010-01-08 2,772,000 10,000 0.17 1,632,728,000 8,537,760 3.080 2010-01-06
248 2010-01-07 2,762,000 100,000 0.17 1,632,728,000 8,479,340 3.070 2010-01-05
249 2010-01-06 2,662,000 10,000 0.16 1,632,728,000 8,145,720 3.060 2010-01-04
250 2010-01-05 2,652,000 -2,000 0.16 1,632,728,000 7,611,240 2.870 2009-12-30
251 2010-01-04 2,654,000 72,000 0.16 1,632,728,000 8,015,080 3.020 2009-12-29
252 2009-12-28 2,582,000 14,000 0.16 1,632,728,000 8,959,540 3.470 2009-12-22
253 2009-12-23 2,568,000 -30,000 0.16 1,632,728,000 8,577,120 3.340 2009-12-21
254 2009-12-22 2,598,000 910,000 0.16 1,632,728,000 8,339,580 3.210 2009-12-18
255 2009-12-21 1,688,000 -82,000 0.10 1,632,728,000 5,722,320 3.390 2009-12-17
256 2009-12-18 1,770,000 60,000 0.11 1,632,728,000 5,929,500 3.350 2009-12-16
257 2009-12-17 1,710,000 10,000 0.10 1,632,728,000 5,643,000 3.300 2009-12-15
258 2009-12-16 1,700,000 100,000 0.10 1,632,728,000 5,423,000 3.190 2009-12-14
259 2009-12-14 1,600,000 -10,000 0.10 1,632,728,000 4,768,000 2.980 2009-12-10
260 2009-12-11 1,610,000 -10,000 0.10 1,632,728,000 4,878,300 3.030 2009-12-09
261 2009-12-10 1,620,000 20,000 0.10 1,632,728,000 4,892,400 3.020 2009-12-08
262 2009-12-08 1,600,000 30,000 0.10 1,632,728,000 4,944,000 3.090 2009-12-04
263 2009-12-07 1,570,000 -20,000 0.10 1,632,728,000 4,929,800 3.140 2009-12-03
264 2009-12-04 1,590,000 -120,000 0.10 1,632,728,000 4,913,100 3.090 2009-12-02
265 2009-12-02 1,710,000 50,000 0.10 1,632,728,000 5,198,400 3.040 2009-11-30
266 2009-12-01 1,660,000 -100,000 0.10 1,632,728,000 4,764,200 2.870 2009-11-27
267 2009-11-27 1,760,000 20,000 0.11 1,632,728,000 5,473,600 3.110 2009-11-25
268 2009-11-26 1,740,000 -58,000 0.11 1,632,728,000 5,411,400 3.110 2009-11-24
269 2009-11-25 1,798,000 40,000 0.11 1,632,728,000 5,717,640 3.180 2009-11-23
270 2009-11-23 1,758,000 -180,000 0.11 1,632,728,000 5,221,260 2.970 2009-11-19
271 2009-11-20 1,938,000 -222,000 0.12 1,632,728,000 5,678,340 2.930 2009-11-18
272 2009-11-19 2,160,000 -1,704,000 0.13 1,632,728,000 6,588,000 3.050 2009-11-17
273 2009-11-18 3,864,000 692,000 0.24 1,632,728,000 12,017,040 3.110 2009-11-16
274 2009-11-17 3,172,000 942,000 0.19 1,632,728,000 9,833,200 3.100 2009-11-13
275 2009-11-16 2,230,000 -1,000,000 0.14 1,632,728,000 6,400,100 2.870 2009-11-12
276 2009-11-13 3,230,000 -294,000 0.20 1,632,728,000 8,462,600 2.620 2009-11-11
277 2009-11-12 3,524,000 -10,000 0.22 1,632,728,000 8,950,960 2.540 2009-11-10
278 2009-11-11 3,534,000 -170,000 0.22 1,632,728,000 9,259,080 2.620 2009-11-09
279 2009-11-10 3,704,000 100,000 0.23 1,632,728,000 9,037,760 2.440 2009-11-06
280 2009-11-09 3,604,000 90,000 0.22 1,632,728,000 8,757,720 2.430 2009-11-05
281 2009-11-06 3,514,000 210,000 0.22 1,632,728,000 8,503,880 2.420 2009-11-04
282 2009-11-05 3,304,000 180,000 0.20 1,632,728,000 8,127,840 2.460 2009-11-03
283 2009-11-04 3,124,000 -120,000 0.19 1,632,728,000 7,591,320 2.430 2009-11-02
284 2009-11-03 3,244,000 -310,000 0.20 1,632,728,000 7,818,040 2.410 2009-10-30
285 2009-11-02 3,554,000 -170,000 0.22 1,632,728,000 8,280,820 2.330 2009-10-29
286 2009-10-28 3,724,000 150,000 0.23 1,632,728,000 9,235,520 2.480 2009-10-23
287 2009-10-27 3,574,000 100,000 0.22 1,632,728,000 8,899,260 2.490 2009-10-22
288 2009-10-23 3,474,000 160,000 0.21 1,632,728,000 8,789,220 2.530 2009-10-21
289 2009-10-22 3,314,000 -26,000 0.20 1,632,728,000 8,119,300 2.450 2009-10-20
290 2009-10-21 3,340,000 80,000 0.20 1,632,728,000 7,481,600 2.240 2009-10-19
291 2009-10-20 3,260,000 -20,000 0.20 1,632,728,000 7,367,600 2.260 2009-10-16
292 2009-10-19 3,280,000 200,000 0.20 1,632,728,000 7,380,000 2.250 2009-10-15
293 2009-10-15 3,080,000 400,000 0.19 1,632,728,000 6,960,800 2.260 2009-10-13
294 2009-10-13 2,680,000 -380,000 0.16 1,632,728,000 6,056,800 2.260 2009-10-09
295 2009-10-05 3,060,000 -192,000 0.19 1,632,728,000 6,701,400 2.190 2009-09-30
296 2009-10-02 3,252,000 400,000 0.20 1,632,728,000 7,219,440 2.220 2009-09-29
297 2009-09-30 2,852,000 -10,000 0.17 1,632,728,000 6,302,920 2.210 2009-09-28
298 2009-09-28 2,862,000 -350,000 0.18 1,632,728,000 6,553,980 2.290 2009-09-24
299 2009-09-25 3,212,000 202,000 0.20 1,632,728,000 7,483,960 2.330 2009-09-23
300 2009-09-24 3,010,000 -140,000 0.18 1,632,728,000 7,163,800 2.380 2009-09-22
301 2009-09-23 3,150,000 -160,000 0.19 1,632,728,000 7,402,500 2.350 2009-09-21
302 2009-09-22 3,310,000 102,000 0.20 1,632,728,000 8,010,200 2.420 2009-09-18
303 2009-09-21 3,208,000 430,000 0.20 1,632,728,000 7,635,040 2.380 2009-09-17
304 2009-09-18 2,778,000 -290,000 0.17 1,632,728,000 6,639,420 2.390 2009-09-16
305 2009-09-17 3,068,000 -10,000 0.19 1,632,728,000 7,117,760 2.320 2009-09-15
306 2009-09-16 3,078,000 -50,000 0.19 1,632,728,000 7,140,960 2.320 2009-09-14
307 2009-09-15 3,128,000 -114,000 0.19 1,632,728,000 7,413,360 2.370 2009-09-11
308 2009-09-14 3,242,000 -228,000 0.20 1,632,728,000 7,748,380 2.390 2009-09-10
309 2009-09-11 3,470,000 -20,000 0.21 1,632,728,000 8,258,600 2.380 2009-09-09
310 2009-09-10 3,490,000 -114,000 0.21 1,632,728,000 8,376,000 2.400 2009-09-08
311 2009-09-09 3,604,000 440,000 0.22 1,632,728,000 8,469,400 2.350 2009-09-07
312 2009-09-08 3,164,000 -300,000 0.19 1,632,728,000 7,467,040 2.360 2009-09-04
313 2009-09-07 3,464,000 230,000 0.21 1,632,728,000 7,724,720 2.230 2009-09-03
314 2009-09-04 3,234,000 -22,000 0.20 1,632,728,000 6,856,080 2.120 2009-09-02
315 2009-09-03 3,256,000 896,000 0.20 1,632,728,000 7,000,400 2.150 2009-09-01
316 2009-09-02 2,360,000 -530,000 0.14 1,632,728,000 4,885,200 2.070 2009-08-31
317 2009-09-01 2,890,000 -154,000 0.18 1,632,728,000 5,982,300 2.070 2009-08-28
318 2009-08-28 3,044,000 -300,000 0.19 1,632,728,000 6,605,480 2.170 2009-08-26
319 2009-08-27 3,344,000 -144,000 0.20 1,632,728,000 7,390,240 2.210 2009-08-25
320 2009-08-26 3,488,000 240,000 0.21 1,632,728,000 7,882,880 2.260 2009-08-24
321 2009-08-24 3,248,000 -400,000 0.20 1,632,728,000 7,275,520 2.240 2009-08-20
322 2009-08-21 3,648,000 584,000 0.22 1,632,728,000 7,770,240 2.130 2009-08-19
323 2009-08-20 3,064,000 -544,000 0.19 1,632,728,000 6,802,080 2.220 2009-08-18
324 2009-08-19 3,608,000 216,000 0.22 1,632,728,000 7,648,960 2.120 2009-08-17
325 2009-08-17 3,392,000 400,000 0.21 1,632,728,000 7,971,200 2.350 2009-08-13
326 2009-08-14 2,992,000 -284,000 0.18 1,632,728,000 6,911,520 2.310 2009-08-12
327 2009-08-13 3,276,000 200,000 0.20 1,632,728,000 7,895,160 2.410 2009-08-11
328 2009-08-12 3,076,000 -660,000 0.19 1,632,728,000 7,290,120 2.370 2009-08-10
329 2009-08-11 3,736,000 130,000 0.23 1,632,728,000 8,630,160 2.310 2009-08-07
330 2009-08-10 3,606,000 20,000 0.22 1,632,728,000 8,834,700 2.450 2009-08-06
331 2009-08-07 3,586,000 390,000 0.22 1,632,728,000 8,606,400 2.400 2009-08-05
332 2009-08-06 3,196,000 1,120,000 0.20 1,632,728,000 8,053,920 2.520 2009-08-04
333 2009-08-05 2,076,000 -1,430,000 0.13 1,632,728,000 5,086,200 2.450 2009-08-03
334 2009-08-04 3,506,000 -530,000 0.21 1,632,728,000 7,853,440 2.240 2009-07-31
335 2009-08-03 4,036,000 300,000 0.25 1,632,728,000 8,556,320 2.120 2009-07-30
336 2009-07-31 3,736,000 480,000 0.23 1,632,728,000 8,032,400 2.150 2009-07-29
337 2009-07-30 3,256,000 210,000 0.20 1,632,728,000 7,651,600 2.350 2009-07-28
338 2009-07-29 3,046,000 -566,000 0.19 1,632,728,000 7,005,800 2.300 2009-07-27
339 2009-07-28 3,612,000 50,000 0.22 1,632,728,000 7,765,800 2.150 2009-07-24
340 2009-07-27 3,562,000 40,000 0.22 1,632,728,000 7,587,060 2.130 2009-07-23
341 2009-07-24 3,522,000 710,000 0.22 1,632,728,000 7,396,200 2.100 2009-07-22
342 2009-07-23 2,812,000 -132,000 0.17 1,632,728,000 6,242,640 2.220 2009-07-21
343 2009-07-22 2,944,000 358,000 0.18 1,632,728,000 6,447,360 2.190 2009-07-20
344 2009-07-21 2,586,000 90,000 0.16 1,632,728,000 5,404,740 2.090 2009-07-17
345 2009-07-20 2,496,000 20,000 0.15 1,632,728,000 5,116,800 2.050 2009-07-16
346 2009-07-17 2,476,000 90,000 0.15 1,632,728,000 5,075,800 2.050 2009-07-15
347 2009-07-16 2,386,000 98,000 0.15 1,632,728,000 4,581,120 1.920 2009-07-14
348 2009-07-15 2,288,000 50,000 0.14 1,632,728,000 4,324,320 1.890 2009-07-13
349 2009-07-09 2,238,000 100,000 0.14 1,632,728,000 4,229,820 1.890 2009-07-07
350 2009-07-08 2,138,000 100,000 0.13 1,632,728,000 4,083,580 1.910 2009-07-06
351 2009-07-03 2,038,000 10,000 0.12 1,632,728,000 3,892,580 1.910 2009-06-30
352 2009-07-02 2,028,000 -6,000 0.12 1,632,728,000 3,995,160 1.970 2009-06-29
353 2009-06-30 2,034,000 -190,000 0.12 1,632,728,000 4,088,340 2.010 2009-06-26
354 2009-06-29 2,224,000 -20,000 0.14 1,632,728,000 4,336,800 1.950 2009-06-25
355 2009-06-26 2,244,000 230,000 0.14 1,632,728,000 4,443,120 1.980 2009-06-24
356 2009-06-25 2,014,000 38,000 0.12 1,632,728,000 3,766,180 1.870 2009-06-23
357 2009-06-24 1,976,000 164,000 0.12 1,632,728,000 3,853,200 1.950 2009-06-22
358 2009-06-23 1,812,000 8,000 0.11 1,632,728,000 3,442,800 1.900 2009-06-19
359 2009-06-22 1,804,000 -2,000 0.11 1,632,728,000 3,409,560 1.890 2009-06-18
360 2009-06-18 1,806,000 40,000 0.11 1,632,728,000 3,467,520 1.920 2009-06-16
361 2009-06-17 1,766,000 -1,260,000 0.11 1,632,728,000 3,549,660 2.010 2009-06-15
362 2009-06-16 3,026,000 -2,000 0.19 1,632,728,000 6,263,820 2.070 2009-06-12
363 2009-06-15 3,028,000 -62,000 0.19 1,632,728,000 6,328,520 2.090 2009-06-11
364 2009-06-12 3,090,000 -10,000 0.19 1,632,728,000 6,550,800 2.120 2009-06-10
365 2009-06-11 3,100,000 88,000 0.19 1,632,728,000 6,231,000 2.010 2009-06-09
366 2009-06-10 3,012,000 -102,000 0.18 1,632,728,000 6,234,840 2.070 2009-06-08
367 2009-06-09 3,114,000 -588,000 0.19 1,632,728,000 6,850,800 2.200 2009-06-05
368 2009-06-08 3,702,000 698,000 0.23 1,632,728,000 8,218,440 2.220 2009-06-04
369 2009-06-05 3,004,000 82,000 0.18 1,632,728,000 6,188,240 2.060 2009-06-03
370 2009-06-04 2,922,000 -152,000 0.18 1,632,728,000 5,814,780 1.990 2009-06-02
371 2009-06-03 3,074,000 -1,160,000 0.19 1,632,728,000 6,148,000 2.000 2009-06-01
372 2009-06-02 4,234,000 -50,000 0.26 1,632,728,000 7,790,560 1.840 2009-05-29
373 2009-05-29 4,284,000 -226,000 0.26 1,632,728,000 7,625,520 1.780 2009-05-26
374 2009-05-27 4,510,000 -244,000 0.28 1,632,728,000 8,027,800 1.780 2009-05-25
375 2009-05-26 4,754,000 10,000 0.29 1,632,728,000 8,224,420 1.730 2009-05-22
376 2009-05-25 4,744,000 -200,000 0.29 1,632,728,000 8,444,320 1.780 2009-05-21
377 2009-05-22 4,944,000 1,350,000 0.30 1,632,728,000 8,948,640 1.810 2009-05-20
378 2009-05-21 3,594,000 -20,000 0.22 1,632,728,000 6,648,900 1.850 2009-05-19
379 2009-05-20 3,614,000 -110,000 0.22 1,632,728,000 5,999,240 1.660 2009-05-18
380 2009-05-19 3,724,000 98,000 0.23 1,632,728,000 6,107,360 1.640 2009-05-15
381 2009-05-18 3,626,000 152,000 0.22 1,632,728,000 5,946,640 1.640 2009-05-14
382 2009-05-15 3,474,000 190,000 0.21 1,632,728,000 5,801,580 1.670 2009-05-13
383 2009-05-14 3,284,000 206,000 0.20 1,632,728,000 5,385,760 1.640 2009-05-12
384 2009-05-13 3,078,000 -58,000 0.19 1,632,728,000 4,924,800 1.600 2009-05-11
385 2009-05-12 3,136,000 -140,000 0.19 1,632,728,000 5,488,000 1.750 2009-05-08
386 2009-05-11 3,276,000 30,000 0.20 1,632,728,000 5,143,320 1.570 2009-05-07
387 2009-05-08 3,246,000 164,000 0.20 1,632,728,000 5,063,760 1.560 2009-05-06
388 2009-05-07 3,082,000 30,000 0.19 1,632,728,000 4,653,820 1.510 2009-05-05
389 2009-05-06 3,052,000 -580,000 0.19 1,632,728,000 4,547,480 1.490 2009-05-04
390 2009-05-05 3,632,000 200,000 0.22 1,632,728,000 4,794,240 1.320 2009-04-30
391 2009-05-04 3,432,000 178,000 0.21 1,632,728,000 4,427,280 1.290 2009-04-29
392 2009-04-30 3,254,000 -198,000 0.20 1,632,728,000 4,002,420 1.230 2009-04-28
393 2009-04-29 3,452,000 -150,000 0.21 1,632,728,000 4,763,760 1.380 2009-04-27
394 2009-04-28 3,602,000 -16,000 0.22 1,632,728,000 5,403,000 1.500 2009-04-24
395 2009-04-27 3,618,000 -230,000 0.22 1,632,728,000 5,463,180 1.510 2009-04-23
396 2009-04-24 3,848,000 -30,000 0.24 1,632,728,000 5,618,080 1.460 2009-04-22
397 2009-04-23 3,878,000 -150,000 0.24 1,632,728,000 5,894,560 1.520 2009-04-21
398 2009-04-22 4,028,000 42,000 0.25 1,632,728,000 6,404,520 1.590 2009-04-20
399 2009-04-21 3,986,000 -10,000 0.24 1,632,728,000 6,417,460 1.610 2009-04-17
400 2009-04-20 3,996,000 -34,000 0.24 1,632,728,000 6,353,640 1.590 2009-04-16
401 2009-04-17 4,030,000 220,000 0.25 1,632,728,000 6,568,900 1.630 2009-04-15
402 2009-04-16 3,810,000 64,000 0.23 1,632,728,000 5,676,900 1.490 2009-04-14
403 2009-04-15 3,746,000 -50,000 0.23 1,632,728,000 5,206,940 1.390 2009-04-09
404 2009-04-14 3,796,000 40,000 0.23 1,632,728,000 5,048,680 1.330 2009-04-08
405 2009-04-09 3,756,000 -80,000 0.23 1,632,728,000 5,371,080 1.430 2009-04-07
406 2009-04-08 3,836,000 112,000 0.23 1,632,728,000 5,523,840 1.440 2009-04-06
407 2009-04-07 3,724,000 90,000 0.23 1,632,728,000 5,362,560 1.440 2009-04-03
408 2009-04-06 3,634,000 6,000 0.22 1,632,728,000 5,451,000 1.500 2009-04-02
409 2009-04-03 3,628,000 -160,000 0.22 1,632,728,000 5,442,000 1.500 2009-04-01
410 2009-04-02 3,788,000 130,000 0.23 1,632,728,000 5,265,320 1.390 2009-03-31
411 2009-04-01 3,658,000 160,000 0.22 1,632,728,000 5,230,940 1.430 2009-03-30
412 2009-03-31 3,498,000 -710,000 0.21 1,632,728,000 5,316,960 1.520 2009-03-27
413 2009-03-30 4,208,000 290,000 0.26 1,632,728,000 6,185,760 1.470 2009-03-26
414 2009-03-27 3,918,000 -44,000 0.24 1,632,728,000 5,171,760 1.320 2009-03-25
415 2009-03-26 3,962,000 -160,000 0.24 1,632,728,000 4,992,120 1.260 2009-03-24
416 2009-03-25 4,122,000 -216,000 0.25 1,632,728,000 5,441,040 1.320 2009-03-23
417 2009-03-24 4,338,000 670,000 0.27 1,632,728,000 5,205,600 1.200 2009-03-20
418 2009-03-23 3,668,000 60,000 0.22 1,632,728,000 4,401,600 1.200 2009-03-19
419 2009-03-20 3,608,000 10,000 0.22 1,632,728,000 4,257,440 1.180 2009-03-18
420 2009-03-19 3,598,000 -6,000 0.22 1,632,728,000 4,137,700 1.150 2009-03-17
421 2009-03-18 3,604,000 34,000 0.22 1,632,728,000 4,180,640 1.160 2009-03-16
422 2009-03-17 3,570,000 20,000 0.22 1,632,728,000 3,855,600 1.080 2009-03-13
423 2009-03-11 3,550,000 10,000 0.22 1,632,728,000 3,692,000 1.040 2009-03-09
424 2009-03-10 3,540,000 20,000 0.22 1,632,728,000 3,752,400 1.060 2009-03-06
425 2009-03-09 3,520,000 2,000 0.22 1,632,728,000 3,731,200 1.060 2009-03-05
426 2009-03-06 3,518,000 32,000 0.22 1,632,728,000 3,764,260 1.070 2009-03-04
427 2009-03-05 3,486,000 -20,000 0.21 1,632,728,000 3,590,580 1.030 2009-03-03
428 2009-03-02 3,506,000 44,000 0.21 1,632,728,000 3,716,360 1.060 2009-02-26
429 2009-02-27 3,462,000 130,000 0.21 1,632,728,000 3,635,100 1.050 2009-02-25
430 2009-02-26 3,332,000 -18,000 0.20 1,632,728,000 3,465,280 1.040 2009-02-24
431 2009-02-25 3,350,000 10,000 0.21 1,632,728,000 3,651,500 1.090 2009-02-23
432 2009-02-24 3,340,000 30,000 0.20 1,632,728,000 3,540,400 1.060 2009-02-20
433 2009-02-23 3,310,000 -48,000 0.20 1,632,728,000 3,607,900 1.090 2009-02-19
434 2009-02-20 3,358,000 -162,000 0.21 1,632,728,000 3,727,380 1.110 2009-02-18
435 2009-02-19 3,520,000 356,000 0.22 1,632,728,000 3,660,800 1.040 2009-02-17
436 2009-02-18 3,164,000 14,000 0.19 1,632,728,000 3,765,160 1.190 2009-02-16
437 2009-02-16 3,150,000 -4,000 0.19 1,632,728,000 3,528,000 1.120 2009-02-12
438 2009-02-13 3,154,000 -30,000 0.19 1,632,728,000 3,595,560 1.140 2009-02-11
439 2009-02-12 3,184,000 -20,000 0.20 1,632,728,000 3,566,080 1.120 2009-02-10
440 2009-02-11 3,204,000 -110,000 0.20 1,632,728,000 3,428,280 1.070 2009-02-09
441 2009-02-10 3,314,000 -48,000 0.20 1,632,728,000 3,612,260 1.090 2009-02-06
442 2009-02-09 3,362,000 -30,000 0.21 1,632,728,000 3,395,620 1.010 2009-02-05
443 2009-02-06 3,392,000 -390,000 0.21 1,632,728,000 3,459,840 1.020 2009-02-04
444 2009-02-05 3,782,000 322,000 0.23 1,632,728,000 3,630,720 0.960 2009-02-03
445 2009-01-29 3,460,000 -50,000 0.21 1,632,728,000 3,356,200 0.970 2009-01-22
446 2009-01-23 3,510,000 -30,000 0.21 1,632,728,000 3,404,700 0.970 2009-01-21
447 2009-01-22 3,540,000 -10,000 0.22 1,632,728,000 3,398,400 0.960 2009-01-20
448 2009-01-21 3,550,000 70,000 0.22 1,632,728,000 3,514,500 0.990 2009-01-19
449 2009-01-20 3,480,000 -16,000 0.21 1,632,728,000 3,445,200 0.990 2009-01-16
450 2009-01-19 3,496,000 -22,000 0.21 1,632,728,000 3,426,080 0.980 2009-01-15
451 2009-01-16 3,518,000 58,000 0.22 1,632,728,000 3,518,000 1.000 2009-01-14
452 2009-01-15 3,460,000 -54,000 0.21 1,632,728,000 3,390,800 0.980 2009-01-13
453 2009-01-14 3,514,000 18,000 0.22 1,632,728,000 3,584,280 1.020 2009-01-12
454 2009-01-13 3,496,000 2,000 0.21 1,632,728,000 3,810,640 1.090 2009-01-09
455 2009-01-12 3,494,000 -172,000 0.21 1,632,728,000 3,843,400 1.100 2009-01-08
456 2009-01-09 3,666,000 336,000 0.22 1,632,728,000 4,325,880 1.180 2009-01-07
457 2009-01-08 3,330,000 86,000 0.20 1,632,728,000 3,896,100 1.170 2009-01-06
458 2009-01-07 3,244,000 54,000 0.20 1,632,728,000 3,795,480 1.170 2009-01-05
459 2009-01-06 3,190,000 -30,000 0.20 1,632,728,000 3,700,400 1.160 2009-01-02
460 2009-01-05 3,220,000 -10,000 0.20 1,632,728,000 3,445,400 1.070 2008-12-30
461 2008-12-30 3,230,000 -60,000 0.20 1,632,728,000 3,262,300 1.010 2008-12-23
462 2008-12-29 3,290,000 34,000 0.20 1,632,728,000 3,487,400 1.060 2008-12-22
463 2008-12-23 3,256,000 -4,000 0.20 1,632,728,000 3,939,760 1.210 2008-12-19
464 2008-12-22 3,260,000 30,000 0.20 1,632,728,000 4,042,400 1.240 2008-12-18
465 2008-12-19 3,230,000 18,000 0.20 1,632,728,000 3,908,300 1.210 2008-12-17
466 2008-12-18 3,212,000 50,000 0.20 1,632,728,000 3,533,200 1.100 2008-12-16
467 2008-12-17 3,162,000 -10,000 0.19 1,632,728,000 3,288,480 1.040 2008-12-15
468 2008-12-16 3,172,000 -50,000 0.19 1,632,728,000 3,235,440 1.020 2008-12-12
469 2008-12-15 3,222,000 -300,000 0.20 1,632,728,000 3,640,860 1.130 2008-12-11
470 2008-12-12 3,522,000 40,000 0.22 1,632,728,000 3,909,420 1.110 2008-12-10
471 2008-12-11 3,482,000 -60,000 0.21 1,632,728,000 3,482,000 1.000 2008-12-09
472 2008-12-10 3,542,000 394,000 0.22 1,632,728,000 3,506,580 0.990 2008-12-08
473 2008-12-05 3,148,000 -10,000 0.19 1,632,728,000 2,864,680 0.910 2008-12-03
474 2008-11-19 3,158,000 10,000 0.19 1,632,728,000 2,842,200 0.900 2008-11-17
475 2008-11-17 3,148,000 -90,000 0.19 1,632,728,000 2,833,200 0.900 2008-11-13
476 2008-11-14 3,238,000 100,000 0.20 1,632,728,000 3,173,240 0.980 2008-11-12
477 2008-11-10 3,138,000 -50,000 0.19 1,632,728,000 2,008,320 0.640 2008-11-06
478 2008-11-07 3,188,000 50,000 0.20 1,632,728,000 2,295,360 0.720 2008-11-05
479 2008-11-06 3,138,000 10,000 0.19 1,632,728,000 2,102,460 0.670 2008-11-04
480 2008-11-05 3,128,000 -520,000 0.19 1,632,728,000 2,064,480 0.660 2008-11-03
481 2008-11-04 3,648,000 536,000 0.22 1,632,728,000 2,480,640 0.680 2008-10-31
482 2008-11-03 3,112,000 -80,000 0.19 1,632,728,000 1,867,200 0.600 2008-10-30
483 2008-10-31 3,192,000 54,000 0.20 1,632,728,000 1,500,240 0.470 2008-10-29
484 2008-10-24 3,138,000 10,000 0.19 1,632,728,000 1,788,660 0.570 2008-10-22
485 2008-10-23 3,128,000 20,000 0.19 1,632,728,000 1,845,520 0.590 2008-10-21
486 2008-10-22 3,108,000 10,000 0.19 1,632,728,000 1,958,040 0.630 2008-10-20
487 2008-10-20 3,098,000 -20,000 0.19 1,632,728,000 2,075,660 0.670 2008-10-16
488 2008-10-16 3,118,000 -10,000 0.19 1,632,728,000 2,338,500 0.750 2008-10-14
489 2008-10-15 3,128,000 20,000 0.19 1,632,728,000 2,158,320 0.690 2008-10-13
490 2008-10-14 3,108,000 20,000 0.19 1,632,728,000 2,113,440 0.680 2008-10-10
491 2008-10-13 3,088,000 -166,000 0.19 1,632,728,000 2,408,640 0.780 2008-10-09
492 2008-10-10 3,254,000 20,000 0.20 1,632,728,000 2,896,060 0.890 2008-10-08
493 2008-10-08 3,234,000 30,000 0.20 1,632,728,000 3,136,980 0.970 2008-10-03
494 2008-10-06 3,204,000 -10,000 0.20 1,632,728,000 3,268,080 1.020 2008-10-02
495 2008-10-03 3,214,000 -10,000 0.20 1,632,728,000 3,085,440 0.960 2008-09-30
496 2008-09-29 3,224,000 20,000 0.20 1,632,728,000 3,256,240 1.010 2008-09-25
497 2008-09-26 3,204,000 -40,000 0.20 1,632,728,000 3,268,080 1.020 2008-09-24
498 2008-09-25 3,244,000 40,000 0.20 1,632,728,000 3,341,320 1.030 2008-09-23
499 2008-09-24 3,204,000 -90,000 0.20 1,632,728,000 3,460,320 1.080 2008-09-22
500 2008-09-23 3,294,000 42,000 0.20 1,632,728,000 3,623,400 1.100 2008-09-19
501 2008-09-22 3,252,000 80,000 0.20 1,632,728,000 3,219,480 0.990 2008-09-18
502 2008-09-19 3,172,000 20,000 0.19 1,632,728,000 3,172,000 1.000 2008-09-17
503 2008-09-18 3,152,000 -200,000 0.19 1,632,728,000 3,152,000 1.000 2008-09-16
504 2008-09-17 3,352,000 250,000 0.21 1,632,728,000 3,419,040 1.020 2008-09-12
505 2008-09-16 3,102,000 -34,000 0.19 1,632,728,000 3,133,020 1.010 2008-09-11
506 2008-09-05 3,136,000 -2,000 0.19 1,632,728,000 3,825,920 1.220 2008-09-03
507 2008-09-04 3,138,000 10,000 0.19 1,632,728,000 4,016,640 1.280 2008-09-02
508 2008-09-01 3,128,000 4,000 0.19 1,632,728,000 4,222,800 1.350 2008-08-28
509 2008-08-25 3,124,000 4,000 0.19 1,632,728,000 4,061,200 1.300 2008-08-20
510 2008-08-21 3,120,000 -10,000 0.19 1,632,728,000 3,868,800 1.240 2008-08-19
511 2008-08-20 3,130,000 4,000 0.19 1,632,728,000 4,162,900 1.330 2008-08-18
512 2008-08-19 3,126,000 -10,000 0.19 1,632,728,000 4,345,140 1.390 2008-08-15
513 2008-08-15 3,136,000 10,000 0.19 1,632,728,000 4,233,600 1.350 2008-08-13
514 2008-08-14 3,126,000 14,000 0.19 1,632,728,000 4,220,100 1.350 2008-08-12
515 2008-08-13 3,112,000 -30,000 0.19 1,632,728,000 4,294,560 1.380 2008-08-11
516 2008-08-12 3,142,000 -20,000 0.19 1,632,728,000 4,650,160 1.480 2008-08-08
517 2008-08-11 3,162,000 -102,000 0.19 1,632,728,000 4,932,720 1.560 2008-08-07
518 2008-08-08 3,264,000 -20,000 0.20 1,632,728,000 5,744,640 1.760 2008-08-05
519 2008-08-01 3,284,000 -10,000 0.20 1,632,728,000 6,108,240 1.860 2008-07-30
520 2008-07-31 3,294,000 -14,000 0.20 1,632,728,000 6,159,780 1.870 2008-07-29
521 2008-07-28 3,308,000 54,000 0.20 1,632,728,000 6,549,840 1.980 2008-07-24
522 2008-07-24 3,254,000 10,000 0.20 1,632,728,000 6,280,220 1.930 2008-07-22
523 2008-07-23 3,244,000 -80,000 0.20 1,632,728,000 6,260,920 1.930 2008-07-21
524 2008-07-22 3,324,000 10,000 0.20 1,632,728,000 6,348,840 1.910 2008-07-18
525 2008-07-18 3,314,000 -38,000 0.20 1,632,728,000 6,495,440 1.960 2008-07-16
526 2008-07-17 3,352,000 38,000 0.21 1,632,728,000 6,636,960 1.980 2008-07-15
527 2008-07-16 3,314,000 80,000 0.20 1,632,728,000 7,158,240 2.160 2008-07-14
528 2008-07-15 3,234,000 20,000 0.20 1,632,728,000 6,953,100 2.150 2008-07-11
529 2008-07-09 3,214,000 10,000 0.20 1,632,728,000 6,492,280 2.020 2008-07-07
530 2008-07-08 3,204,000 -20,000 0.20 1,632,728,000 6,247,800 1.950 2008-07-04
531 2008-07-07 3,224,000 10,000 0.20 1,632,728,000 6,093,360 1.890 2008-07-03
532 2008-07-04 3,214,000 -46,000 0.20 1,632,728,000 6,074,460 1.890 2008-07-02
533 2008-07-02 3,260,000 -16,000 0.20 1,632,728,000 6,454,800 1.980 2008-06-27
534 2008-06-30 3,276,000 36,000 0.20 1,632,728,000 6,617,520 2.020 2008-06-26
535 2008-06-26 3,240,000 -294,000 0.20 1,632,728,000 6,804,000 2.100 2008-06-24
536 2008-06-25 3,534,000 -10,000 0.22 1,632,728,000 7,810,140 2.210 2008-06-23
537 2008-06-24 3,544,000 -22,000 0.22 1,632,728,000 8,044,880 2.270 2008-06-20
538 2008-06-20 3,566,000 30,000 0.22 1,632,728,000 8,237,460 2.310 2008-06-18
539 2008-06-19 3,536,000 10,000 0.22 1,632,728,000 7,885,280 2.230 2008-06-17
540 2008-06-17 3,526,000 -16,000 0.22 1,632,728,000 8,356,620 2.370 2008-06-13
541 2008-06-16 3,542,000 10,000 0.22 1,632,728,000 8,677,900 2.450 2008-06-12
542 2008-06-12 3,532,000 20,000 0.22 1,632,728,000 8,830,000 2.500 2008-06-10
543 2008-06-11 3,512,000 20,000 0.22 1,632,728,000 9,482,400 2.700 2008-06-06
544 2008-06-10 3,492,000 -34,000 0.21 1,632,728,000 9,533,160 2.730 2008-06-05
545 2008-06-06 3,526,000 -2,000 0.22 1,632,728,000 9,908,060 2.810 2008-06-04
546 2008-06-05 3,528,000 110,000 0.22 1,632,728,000 9,984,240 2.830 2008-06-03
547 2008-06-04 3,418,000 -4,000 0.21 1,632,728,000 9,672,940 2.830 2008-06-02
548 2008-06-02 3,422,000 180,000 0.21 1,632,728,000 9,992,240 2.920 2008-05-29
549 2008-05-29 3,242,000 -10,000 0.20 1,632,728,000 9,790,840 3.020 2008-05-27
550 2008-05-26 3,252,000 4,000 0.20 1,632,728,000 10,113,720 3.110 2008-05-22
551 2008-05-23 3,248,000 2,000 0.20 1,632,728,000 10,393,600 3.200 2008-05-21
552 2008-05-22 3,246,000 20,000 0.20 1,632,728,000 10,062,600 3.100 2008-05-20
553 2008-05-21 3,226,000 -108,000 0.20 1,632,728,000 10,516,760 3.260 2008-05-19
554 2008-05-20 3,334,000 -1,252,000 0.20 1,632,728,000 11,102,220 3.330 2008-05-16
555 2008-05-09 4,586,000 -20,000 0.28 1,632,728,000 13,666,280 2.980 2008-05-07
556 2008-05-08 4,606,000 16,000 0.28 1,632,728,000 14,278,600 3.100 2008-05-06
557 2008-05-07 4,590,000 320,000 0.28 1,632,728,000 14,229,000 3.100 2008-05-05
558 2008-05-06 4,270,000 -10,000 0.26 1,632,728,000 12,810,000 3.000 2008-05-02
559 2008-05-05 4,280,000 4,000 0.26 1,632,728,000 12,797,200 2.990 2008-04-30
560 2008-05-02 4,276,000 -40,000 0.26 1,632,728,000 13,041,800 3.050 2008-04-29
561 2008-04-30 4,316,000 16,000 0.26 1,632,728,000 13,206,960 3.060 2008-04-28
562 2008-04-29 4,300,000 -10,000 0.26 1,632,728,000 13,846,000 3.220 2008-04-25
563 2008-04-28 4,310,000 1,046,000 0.26 1,632,728,000 14,266,100 3.310 2008-04-24
564 2008-04-25 3,264,000 -24,000 0.20 1,632,728,000 10,412,160 3.190 2008-04-23
565 2008-04-24 3,288,000 16,000 0.20 1,632,728,000 10,094,160 3.070 2008-04-22
566 2008-04-23 3,272,000 -20,000 0.20 1,632,728,000 9,685,120 2.960 2008-04-21
567 2008-04-22 3,292,000 10,000 0.20 1,632,728,000 9,546,800 2.900 2008-04-18
568 2008-04-18 3,282,000 20,000 0.20 1,632,728,000 9,517,800 2.900 2008-04-16
569 2008-04-17 3,262,000 -12,000 0.20 1,632,728,000 9,525,040 2.920 2008-04-15
570 2008-04-16 3,274,000 2,000 0.20 1,632,728,000 9,560,080 2.920 2008-04-14
571 2008-04-15 3,272,000 20,000 0.20 1,632,728,000 9,946,880 3.040 2008-04-11
572 2008-04-14 3,252,000 12,000 0.20 1,632,728,000 10,048,680 3.090 2008-04-10
573 2008-04-11 3,240,000 -724,000 0.20 1,632,728,000 9,979,200 3.080 2008-04-09
574 2008-04-10 3,964,000 -20,000 0.24 1,632,728,000 12,645,160 3.190 2008-04-08
575 2008-04-09 3,984,000 282,000 0.24 1,632,728,000 13,426,080 3.370 2008-04-07
576 2008-04-08 3,702,000 -30,000 0.23 1,632,728,000 11,661,300 3.150 2008-04-03
577 2008-04-07 3,732,000 20,000 0.23 1,632,728,000 11,121,360 2.980 2008-04-02
578 2008-04-03 3,712,000 -10,000 0.23 1,632,728,000 11,136,000 3.000 2008-04-01
579 2008-04-01 3,722,000 54,000 0.23 1,632,728,000 11,426,540 3.070 2008-03-28
580 2008-03-31 3,668,000 -30,000 0.22 1,632,728,000 11,004,000 3.000 2008-03-27
581 2008-03-27 3,698,000 20,000 0.23 1,632,728,000 11,315,880 3.060 2008-03-25
582 2008-03-25 3,678,000 -66,000 0.23 1,632,728,000 11,217,900 3.050 2008-03-19
583 2008-03-20 3,744,000 30,000 0.23 1,632,728,000 11,232,000 3.000 2008-03-18
584 2008-03-19 3,714,000 -20,000 0.23 1,632,728,000 11,587,680 3.120 2008-03-17
585 2008-03-18 3,734,000 -78,000 0.23 1,632,728,000 12,620,920 3.380 2008-03-14
586 2008-03-14 3,812,000 -30,000 0.23 1,632,728,000 13,723,200 3.600 2008-03-12
587 2008-03-12 3,842,000 10,000 0.24 1,632,728,000 13,715,940 3.570 2008-03-10
588 2008-03-11 3,832,000 20,000 0.23 1,632,728,000 14,025,120 3.660 2008-03-07
589 2008-03-10 3,812,000 20,000 0.23 1,632,728,000 14,447,480 3.790 2008-03-06
590 2008-03-07 3,792,000 -16,000 0.23 1,632,728,000 14,220,000 3.750 2008-03-05
591 2008-03-06 3,808,000 -80,000 0.23 1,632,728,000 14,622,720 3.840 2008-03-04
592 2008-03-05 3,888,000 18,000 0.24 1,632,728,000 15,357,600 3.950 2008-03-03
593 2008-03-04 3,870,000 736,000 0.24 1,632,728,000 15,750,900 4.070 2008-02-29
594 2008-03-03 3,134,000 80,000 0.19 1,632,728,000 12,034,560 3.840 2008-02-28
595 2008-02-29 3,054,000 4,000 0.19 1,632,728,000 11,299,800 3.700 2008-02-27
596 2008-02-28 3,050,000 -26,000 0.19 1,632,728,000 11,041,000 3.620 2008-02-26
597 2008-02-27 3,076,000 -48,000 0.19 1,632,728,000 11,104,360 3.610 2008-02-25
598 2008-02-26 3,124,000 40,000 0.19 1,632,728,000 11,527,560 3.690 2008-02-22
599 2008-02-25 3,084,000 48,000 0.19 1,632,728,000 11,688,360 3.790 2008-02-21
600 2008-02-22 3,036,000 62,000 0.19 1,632,728,000 11,293,920 3.720 2008-02-20
601 2008-02-21 2,974,000 -10,000 0.18 1,632,728,000 11,033,540 3.710 2008-02-19
602 2008-02-20 2,984,000 10,000 0.18 1,632,728,000 11,279,520 3.780 2008-02-18
603 2008-02-19 2,974,000 8,000 0.18 1,632,728,000 11,598,600 3.900 2008-02-15
604 2008-02-18 2,966,000 10,000 0.18 1,632,728,000 11,508,080 3.880 2008-02-14
605 2008-02-12 2,956,000 -16,000 0.18 1,632,728,000 11,646,640 3.940 2008-02-05
606 2008-02-11 2,972,000 -4,000 0.18 1,632,728,000 12,006,880 4.040 2008-02-04
607 2008-02-05 2,976,000 -14,000 0.18 1,632,728,000 10,654,080 3.580 2008-02-01
608 2008-02-04 2,990,000 10,000 0.18 1,632,728,000 9,837,100 3.290 2008-01-31
609 2008-02-01 2,980,000 130,000 0.18 1,632,728,000 9,834,000 3.300 2008-01-30
610 2008-01-30 2,850,000 202,000 0.17 1,632,728,000 10,602,000 3.720 2008-01-28
611 2008-01-29 2,648,000 -52,000 0.16 1,632,728,000 10,830,320 4.090 2008-01-25
612 2008-01-28 2,700,000 92,000 0.17 1,632,728,000 10,665,000 3.950 2008-01-24
613 2008-01-25 2,608,000 48,000 0.16 1,632,728,000 10,640,640 4.080 2008-01-23
614 2008-01-23 2,560,000 10,000 0.16 1,632,728,000 11,596,800 4.530 2008-01-21
615 2008-01-21 2,550,000 10,000 0.16 1,632,728,000 12,087,000 4.740 2008-01-17
616 2008-01-18 2,540,000 -6,000 0.16 1,632,728,000 12,268,200 4.830 2008-01-16
617 2008-01-17 2,546,000 30,000 0.16 1,632,728,000 13,264,660 5.210 2008-01-15
618 2008-01-16 2,516,000 -32,000 0.15 1,632,728,000 13,435,440 5.340 2008-01-14
619 2008-01-15 2,548,000 14,000 0.16 1,632,728,000 14,014,000 5.500 2008-01-11
620 2008-01-14 2,534,000 -10,000 0.16 1,632,728,000 14,443,800 5.700 2008-01-10
621 2008-01-11 2,544,000 -38,000 0.16 1,632,728,000 14,119,200 5.550 2008-01-09
622 2008-01-10 2,582,000 -14,000 0.16 1,632,728,000 13,348,940 5.170 2008-01-08
623 2008-01-09 2,596,000 -30,000 0.16 1,632,728,000 13,499,200 5.200 2008-01-07
624 2008-01-08 2,626,000 28,000 0.16 1,632,728,000 14,022,840 5.340 2008-01-04
625 2008-01-07 2,598,000 -48,000 0.16 1,632,728,000 12,912,060 4.970 2008-01-03
626 2008-01-04 2,646,000 62,000 0.16 1,632,728,000 13,573,980 5.130 2008-01-02
627 2008-01-03 2,584,000 16,000 0.16 1,632,728,000 12,790,800 4.950 2007-12-28
628 2008-01-02 2,568,000 10,000 0.16 1,632,728,000 13,045,440 5.080 2007-12-27
629 2007-12-27 2,558,000 -2,000 0.16 1,632,728,000 12,278,400 4.800 2007-12-20
630 2007-12-21 2,560,000 4,000 0.16 1,632,728,000 11,801,600 4.610 2007-12-19
631 2007-12-20 2,556,000 -10,000 0.16 1,632,728,000 11,783,160 4.610 2007-12-18
632 2007-12-19 2,566,000 -10,000 0.16 1,632,728,000 11,803,600 4.600 2007-12-17
633 2007-12-18 2,576,000 -10,000 0.16 1,632,728,000 12,648,160 4.910 2007-12-14
634 2007-12-17 2,586,000 -50,000 0.16 1,632,728,000 12,723,120 4.920 2007-12-13
635 2007-12-14 2,636,000 -94,000 0.16 1,632,728,000 13,970,800 5.300 2007-12-12
636 2007-12-12 2,730,000 10,000 0.17 1,632,728,000 14,687,400 5.380 2007-12-10
637 2007-12-11 2,720,000 40,000 0.17 1,632,728,000 15,150,400 5.570 2007-12-07
638 2007-12-10 2,680,000 -60,000 0.16 1,632,728,000 15,115,200 5.640 2007-12-06
639 2007-12-07 2,740,000 -30,000 0.17 1,632,728,000 15,152,200 5.530 2007-12-05
640 2007-12-06 2,770,000 10,000 0.17 1,632,728,000 15,318,100 5.530 2007-12-04
641 2007-12-05 2,760,000 36,000 0.17 1,632,728,000 15,566,400 5.640 2007-12-03
642 2007-12-04 2,724,000 -18,000 0.17 1,632,728,000 15,227,160 5.590 2007-11-30
643 2007-12-03 2,742,000 -22,000 0.17 1,632,728,000 14,724,540 5.370 2007-11-29
644 2007-11-30 2,764,000 -40,000 0.17 1,632,728,000 14,096,400 5.100 2007-11-28
645 2007-11-29 2,804,000 34,000 0.17 1,632,728,000 14,216,280 5.070 2007-11-27
646 2007-11-28 2,770,000 46,000 0.17 1,632,728,000 13,933,100 5.030 2007-11-26
647 2007-11-27 2,724,000 -4,000 0.17 1,632,728,000 12,993,480 4.770 2007-11-23
648 2007-11-26 2,728,000 14,000 0.17 1,632,728,000 13,503,600 4.950 2007-11-22
649 2007-11-23 2,714,000 -84,000 0.17 1,632,728,000 13,814,260 5.090 2007-11-21
650 2007-11-22 2,798,000 -20,000 0.17 1,632,728,000 15,193,140 5.430 2007-11-20
651 2007-11-21 2,818,000 36,000 0.17 1,632,728,000 15,442,640 5.480 2007-11-19
652 2007-11-20 2,782,000 14,000 0.17 1,632,728,000 16,246,880 5.840 2007-11-16
653 2007-11-19 2,768,000 20,000 0.17 1,632,728,000 16,746,400 6.050 2007-11-15
654 2007-11-16 2,748,000 -52,000 0.17 1,632,728,000 17,065,080 6.210 2007-11-14
655 2007-11-15 2,800,000 40,000 0.17 1,632,728,000 16,212,000 5.790 2007-11-13
656 2007-11-14 2,760,000 50,000 0.17 1,632,728,000 15,952,800 5.780 2007-11-12
657 2007-11-13 2,710,000 -206,000 0.17 1,632,728,000 17,587,900 6.490 2007-11-09
658 2007-11-12 2,916,000 -90,000 0.18 1,632,728,000 18,633,240 6.390 2007-11-08
659 2007-11-09 3,006,000 188,000 0.18 1,632,728,000 20,080,080 6.680 2007-11-07
660 2007-11-08 2,818,000 38,000 0.17 1,632,728,000 20,684,120 7.340 2007-11-06
661 2007-11-07 2,780,000 140,000 0.17 1,632,728,000 21,155,800 7.610 2007-11-05
662 2007-11-06 2,640,000 -826,000 0.16 1,632,728,000 20,908,800 7.920 2007-11-02
663 2007-11-05 3,466,000 -178,000 0.21 1,632,728,000 25,787,040 7.440 2007-11-01
664 2007-11-02 3,644,000 -50,000 0.22 1,632,728,000 25,544,440 7.010 2007-10-31
665 2007-11-01 3,694,000 -1,706,000 0.23 1,632,728,000 26,301,280 7.120 2007-10-30
666 2007-10-31 5,400,000 -328,000 0.33 1,632,728,000 40,068,000 7.420 2007-10-29
667 2007-10-30 5,728,000 66,000 0.35 1,632,728,000 40,439,680 7.060 2007-10-26
668 2007-10-29 5,662,000 300,000 0.35 1,632,728,000 37,878,780 6.690 2007-10-25
669 2007-10-26 5,362,000 136,000 0.33 1,632,728,000 36,676,080 6.840 2007-10-24
670 2007-10-25 5,226,000 -1,118,000 0.32 1,632,728,000 38,097,540 7.290 2007-10-23
671 2007-10-23 6,344,000 2,000 0.39 1,632,728,000 48,214,400 7.600 2007-10-18
672 2007-10-17 6,342,000 1,044,000 0.39 1,632,728,000 48,199,200 7.600 2007-10-15
673 2007-10-16 5,298,000 60,000 0.32 1,632,728,000 38,781,360 7.320 2007-10-12
674 2007-10-15 5,238,000 756,000 0.32 1,632,728,000 38,446,920 7.340 2007-10-11
675 2007-10-12 4,482,000 -4,000 0.27 1,632,728,000 32,539,320 7.260 2007-10-10
676 2007-10-11 4,486,000 254,000 0.27 1,632,728,000 32,433,780 7.230 2007-10-09
677 2007-10-10 4,232,000 304,000 0.26 1,632,728,000 31,232,160 7.380 2007-10-08
678 2007-10-09 3,928,000 -1,460,000 0.24 1,632,728,000 32,091,760 8.170 2007-10-05
679 2007-10-08 5,388,000 1,254,000 0.33 1,632,728,000 40,571,640 7.530 2007-10-04
680 2007-10-05 4,134,000 -538,000 0.25 1,632,728,000 33,568,080 8.120 2007-10-03
681 2007-10-04 4,672,000 -36,000 0.29 1,632,728,000 40,272,640 8.620 2007-10-02
682 2007-10-03 4,708,000 694,000 0.29 1,632,728,000 37,758,160 8.020 2007-09-28
683 2007-10-02 4,014,000 780,000 0.25 1,632,728,000 31,148,640 7.760 2007-09-27
684 2007-09-28 3,234,000 442,000 0.20 1,632,728,000 24,190,320 7.480 2007-09-25
685 2007-09-27 2,792,000 84,000 0.17 1,632,728,000 21,973,040 7.870 2007-09-24
686 2007-09-25 2,708,000 178,000 0.17 1,632,728,000 20,797,440 7.680 2007-09-21
687 2007-09-24 2,530,000 -370,000 0.15 1,632,728,000 17,811,200 7.040 2007-09-20
688 2007-09-21 2,900,000 268,000 0.18 1,632,728,000 18,792,000 6.480 2007-09-19
689 2007-09-20 2,632,000 -136,000 0.16 1,632,728,000 16,213,120 6.160 2007-09-18
690 2007-09-19 2,768,000 348,000 0.17 1,632,728,000 15,805,280 5.710 2007-09-17
691 2007-09-18 2,420,000 60,000 0.15 1,632,728,000 13,382,600 5.530 2007-09-14
692 2007-09-17 2,360,000 -170,000 0.14 1,632,728,000 12,791,200 5.420 2007-09-13
693 2007-09-14 2,530,000 100,000 0.15 1,632,728,000 14,168,000 5.600 2007-09-12
694 2007-09-13 2,430,000 -214,000 0.15 1,632,728,000 13,243,500 5.450 2007-09-11
695 2007-09-12 2,644,000 932,000 0.16 1,632,728,000 14,674,200 5.550 2007-09-10
696 2007-09-11 1,712,000 172,000 0.10 1,632,728,000 8,611,360 5.030 2007-09-07
697 2007-09-10 1,540,000 -50,000 0.09 1,632,728,000 7,299,600 4.740 2007-09-06
698 2007-09-07 1,590,000 22,000 0.10 1,632,728,000 7,091,400 4.460 2007-09-05
699 2007-09-06 1,568,000 102,000 0.10 1,632,728,000 7,118,720 4.540 2007-09-04
700 2007-09-05 1,466,000 44,000 0.09 1,632,728,000 6,699,620 4.570 2007-09-03
701 2007-09-04 1,422,000 -38,000 0.09 1,632,728,000 6,455,880 4.540 2007-08-31
702 2007-09-03 1,460,000 -100,000 0.09 1,632,728,000 6,613,800 4.530 2007-08-30
703 2007-08-31 1,560,000 24,000 0.10 1,632,728,000 7,020,000 4.500 2007-08-29
704 2007-08-30 1,536,000 -16,000 0.09 1,632,728,000 7,127,040 4.640 2007-08-28
705 2007-08-29 1,552,000 -174,000 0.10 1,632,728,000 7,372,000 4.750 2007-08-27
706 2007-08-28 1,726,000 -20,000 0.11 1,632,728,000 7,594,400 4.400 2007-08-24
707 2007-08-27 1,746,000 -28,000 0.11 1,632,728,000 7,542,720 4.320 2007-08-23
708 2007-08-24 1,774,000 270,000 0.11 1,632,728,000 7,326,620 4.130 2007-08-22
709 2007-08-22 1,504,000 -30,000 0.09 1,632,728,000 6,166,400 4.100 2007-08-20
710 2007-08-21 1,534,000 10,000 0.09 1,632,728,000 5,844,540 3.810 2007-08-17
711 2007-08-20 1,524,000 -12,000 0.09 1,632,728,000 6,248,400 4.100 2007-08-16
712 2007-08-17 1,536,000 34,000 0.09 1,632,728,000 6,604,800 4.300 2007-08-15
713 2007-08-15 1,502,000 -4,000 0.09 1,632,728,000 6,623,820 4.410 2007-08-13
714 2007-08-14 1,506,000 -10,000 0.09 1,632,728,000 6,520,980 4.330 2007-08-10
715 2007-08-13 1,516,000 -208,000 0.09 1,632,728,000 6,852,320 4.520 2007-08-09
716 2007-08-10 1,724,000 244,000 0.11 1,632,728,000 7,792,480 4.520 2007-08-08
717 2007-08-09 1,480,000 -30,000 0.09 1,632,728,000 6,808,000 4.600 2007-08-07
718 2007-08-07 1,510,000 6,000 0.09 1,632,728,000 7,429,200 4.920 2007-08-03
719 2007-08-06 1,504,000 4,000 0.09 1,632,728,000 7,414,720 4.930 2007-08-02
720 2007-08-03 1,500,000 12,000 0.09 1,632,728,000 7,485,000 4.990 2007-08-01
721 2007-08-02 1,488,000 -6,000 0.09 1,632,728,000 7,767,360 5.220 2007-07-31
722 2007-08-01 1,494,000 34,000 0.09 1,632,728,000 7,529,760 5.040 2007-07-30
723 2007-07-31 1,460,000 354,000 0.09 1,632,728,000 7,402,200 5.070 2007-07-27
724 2007-07-30 1,106,000 -100,000 0.08 1,360,610,000 6,049,820 5.470 2007-07-26
725 2007-07-27 1,206,000 -10,000 0.09 1,360,610,000 6,608,880 5.480 2007-07-25
726 2007-07-26 1,216,000 -210,000 0.09 1,360,610,000 6,639,360 5.460 2007-07-24
727 2007-07-25 1,426,000 -106,000 0.10 1,360,610,000 7,814,480 5.480 2007-07-23
728 2007-07-24 1,532,000 -42,000 0.11 1,360,610,000 8,073,640 5.270 2007-07-20
729 2007-07-23 1,574,000 -50,000 0.12 1,360,610,000 8,106,100 5.150 2007-07-19
730 2007-07-20 1,624,000 252,000 0.12 1,360,610,000 8,266,160 5.090 2007-07-18
731 2007-07-19 1,372,000 20,000 0.10 1,360,610,000 6,997,200 5.100 2007-07-17
732 2007-07-18 1,352,000 -44,000 0.10 1,360,610,000 6,989,840 5.170 2007-07-16
733 2007-07-17 1,396,000 -160,000 0.10 1,360,610,000 7,161,480 5.130 2007-07-13
734 2007-07-16 1,556,000 -330,000 0.11 1,360,610,000 8,169,000 5.250 2007-07-12
735 2007-07-13 1,886,000 448,000 0.14 1,360,610,000 10,090,100 5.350 2007-07-11
736 2007-07-09 1,438,000 -6,000 0.11 1,360,610,000 7,333,800 5.100 2007-07-05
737 2007-07-06 1,444,000 -86,000 0.11 1,360,610,000 7,335,520 5.080 2007-07-04
738 2007-07-05 1,530,000 76,000 0.11 1,360,610,000 7,833,600 5.120 2007-07-03
739 2007-07-04 1,454,000 46,000 0.11 1,360,610,000 7,066,440 4.860 2007-06-29
740 2007-07-03 1,408,000 -62,000 0.10 1,360,610,000 6,814,720 4.840 2007-06-28
741 2007-06-29 1,470,000 46,000 0.11 1,360,610,000 7,247,100 4.930 2007-06-27
742 2007-06-27 1,424,000 -22,000 0.10 1,360,610,000 7,248,160 5.090 2007-06-25
743 2007-06-26 1,446,000 0.11 1,360,610,000 7,649,340 5.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top