Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2015-02-09 | 0 | -92,000 | 0.00 | 1,632,728,000 | 0 | 3.980 | 2015-02-05 |
| 4 | 2015-02-02 | 92,000 | -122,000 | 0.01 | 1,632,728,000 | 369,840 | 4.020 | 2015-01-29 |
| 5 | 2015-01-28 | 214,000 | 68,000 | 0.01 | 1,632,728,000 | 856,000 | 4.000 | 2015-01-26 |
| 6 | 2015-01-22 | 146,000 | -78,000 | 0.01 | 1,632,728,000 | 579,620 | 3.970 | 2015-01-20 |
| 7 | 2015-01-12 | 224,000 | 224,000 | 0.01 | 1,632,728,000 | 869,120 | 3.880 | 2015-01-08 |
| 8 | 2014-12-17 | 0 | -214,000 | 0.00 | 1,632,728,000 | 0 | 3.780 | 2014-12-15 |
| 9 | 2014-11-18 | 214,000 | -136,000 | 0.01 | 1,632,728,000 | 532,860 | 2.490 | 2014-11-14 |
| 10 | 2014-10-24 | 350,000 | -2,000 | 0.02 | 1,632,728,000 | 910,000 | 2.600 | 2014-10-22 |
| 11 | 2014-10-15 | 352,000 | -2,000 | 0.02 | 1,632,728,000 | 950,400 | 2.700 | 2014-10-13 |
| 12 | 2014-10-07 | 354,000 | -126,000 | 0.02 | 1,632,728,000 | 948,720 | 2.680 | 2014-10-03 |
| 13 | 2014-09-17 | 480,000 | -192,000 | 0.03 | 1,632,728,000 | 1,363,200 | 2.840 | 2014-09-15 |
| 14 | 2014-08-29 | 672,000 | 270,000 | 0.04 | 1,632,728,000 | 1,975,680 | 2.940 | 2014-08-27 |
| 15 | 2014-08-25 | 402,000 | 118,000 | 0.02 | 1,632,728,000 | 1,189,920 | 2.960 | 2014-08-21 |
| 16 | 2014-08-22 | 284,000 | 268,000 | 0.02 | 1,632,728,000 | 834,960 | 2.940 | 2014-08-20 |
| 17 | 2014-08-13 | 16,000 | 12,000 | 0.00 | 1,632,728,000 | 48,000 | 3.000 | 2014-08-11 |
| 18 | 2014-07-24 | 4,000 | 2,000 | 0.00 | 1,632,728,000 | 9,160 | 2.290 | 2014-07-22 |
| 19 | 2014-07-15 | 2,000 | 2,000 | 0.00 | 1,632,728,000 | 4,580 | 2.290 | 2014-07-11 |
| 20 | 2012-10-16 | 0 | -600,000 | 0.00 | 1,632,728,000 | 0 | 2.280 | 2012-10-12 |
| 21 | 2012-10-08 | 600,000 | 14,000 | 0.04 | 1,632,728,000 | 1,320,000 | 2.200 | 2012-10-04 |
| 22 | 2012-09-18 | 586,000 | 586,000 | 0.04 | 1,632,728,000 | 1,365,380 | 2.330 | 2012-09-14 |
| 23 | 2012-05-04 | 0 | -28,000 | 0.00 | 1,632,728,000 | 0 | 2.290 | 2012-05-02 |
| 24 | 2012-05-03 | 28,000 | -44,000 | 0.00 | 1,632,728,000 | 63,560 | 2.270 | 2012-04-30 |
| 25 | 2012-05-02 | 72,000 | -52,000 | 0.00 | 1,632,728,000 | 162,720 | 2.260 | 2012-04-27 |
| 26 | 2012-04-30 | 124,000 | -64,000 | 0.01 | 1,632,728,000 | 285,200 | 2.300 | 2012-04-26 |
| 27 | 2012-04-27 | 188,000 | -52,000 | 0.01 | 1,632,728,000 | 428,640 | 2.280 | 2012-04-25 |
| 28 | 2012-04-26 | 240,000 | -36,000 | 0.01 | 1,632,728,000 | 559,200 | 2.330 | 2012-04-24 |
| 29 | 2012-04-25 | 276,000 | -6,000 | 0.02 | 1,632,728,000 | 651,360 | 2.360 | 2012-04-23 |
| 30 | 2012-04-24 | 282,000 | 36,000 | 0.02 | 1,632,728,000 | 673,980 | 2.390 | 2012-04-20 |
| 31 | 2012-04-23 | 246,000 | 44,000 | 0.02 | 1,632,728,000 | 595,320 | 2.420 | 2012-04-19 |
| 32 | 2012-04-19 | 202,000 | 10,000 | 0.01 | 1,632,728,000 | 482,780 | 2.390 | 2012-04-17 |
| 33 | 2012-04-17 | 192,000 | -46,000 | 0.01 | 1,632,728,000 | 466,560 | 2.430 | 2012-04-13 |
| 34 | 2012-04-16 | 238,000 | -40,000 | 0.01 | 1,632,728,000 | 568,820 | 2.390 | 2012-04-12 |
| 35 | 2012-04-13 | 278,000 | -8,000 | 0.02 | 1,632,728,000 | 664,420 | 2.390 | 2012-04-11 |
| 36 | 2012-04-12 | 286,000 | 8,000 | 0.02 | 1,632,728,000 | 692,120 | 2.420 | 2012-04-10 |
| 37 | 2012-04-11 | 278,000 | -6,000 | 0.02 | 1,632,728,000 | 672,760 | 2.420 | 2012-04-05 |
| 38 | 2012-04-10 | 284,000 | 10,000 | 0.02 | 1,632,728,000 | 692,960 | 2.440 | 2012-04-03 |
| 39 | 2012-04-05 | 274,000 | 8,000 | 0.02 | 1,632,728,000 | 668,560 | 2.440 | 2012-04-02 |
| 40 | 2012-04-03 | 266,000 | -8,000 | 0.02 | 1,632,728,000 | 641,060 | 2.410 | 2012-03-30 |
| 41 | 2012-04-02 | 274,000 | 54,000 | 0.02 | 1,632,728,000 | 660,340 | 2.410 | 2012-03-29 |
| 42 | 2012-03-30 | 220,000 | 40,000 | 0.01 | 1,632,728,000 | 536,800 | 2.440 | 2012-03-28 |
| 43 | 2012-03-29 | 180,000 | 4,000 | 0.01 | 1,632,728,000 | 437,400 | 2.430 | 2012-03-27 |
| 44 | 2012-03-27 | 176,000 | 4,000 | 0.01 | 1,632,728,000 | 413,600 | 2.350 | 2012-03-23 |
| 45 | 2012-03-26 | 172,000 | -54,000 | 0.01 | 1,632,728,000 | 407,640 | 2.370 | 2012-03-22 |
| 46 | 2012-03-22 | 226,000 | 50,000 | 0.01 | 1,632,728,000 | 533,360 | 2.360 | 2012-03-20 |
| 47 | 2012-03-21 | 176,000 | 34,000 | 0.01 | 1,632,728,000 | 411,840 | 2.340 | 2012-03-19 |
| 48 | 2012-03-20 | 142,000 | 56,000 | 0.01 | 1,632,728,000 | 337,960 | 2.380 | 2012-03-16 |
| 49 | 2012-03-19 | 86,000 | 62,000 | 0.01 | 1,632,728,000 | 203,820 | 2.370 | 2012-03-15 |
| 50 | 2012-03-16 | 24,000 | 24,000 | 0.00 | 1,632,728,000 | 57,360 | 2.390 | 2012-03-14 |
| 51 | 2012-03-15 | 0 | -66,000 | 0.00 | 1,632,728,000 | 0 | 2.350 | 2012-03-13 |
| 52 | 2012-03-14 | 66,000 | -54,000 | 0.00 | 1,632,728,000 | 151,140 | 2.290 | 2012-03-12 |
| 53 | 2012-03-13 | 120,000 | -58,000 | 0.01 | 1,632,728,000 | 274,800 | 2.290 | 2012-03-09 |
| 54 | 2012-03-12 | 178,000 | -66,000 | 0.01 | 1,632,728,000 | 407,620 | 2.290 | 2012-03-08 |
| 55 | 2012-03-09 | 244,000 | -64,000 | 0.01 | 1,632,728,000 | 558,760 | 2.290 | 2012-03-07 |
| 56 | 2012-03-07 | 308,000 | -16,000 | 0.02 | 1,632,728,000 | 736,120 | 2.390 | 2012-03-05 |
| 57 | 2012-02-29 | 324,000 | 4,000 | 0.02 | 1,632,728,000 | 771,120 | 2.380 | 2012-02-27 |
| 58 | 2012-02-22 | 320,000 | 6,000 | 0.02 | 1,632,728,000 | 761,600 | 2.380 | 2012-02-20 |
| 59 | 2012-02-20 | 314,000 | -6,000 | 0.02 | 1,632,728,000 | 744,180 | 2.370 | 2012-02-16 |
| 60 | 2012-02-16 | 320,000 | -4,000 | 0.02 | 1,632,728,000 | 758,400 | 2.370 | 2012-02-14 |
| 61 | 2012-02-15 | 324,000 | -6,000 | 0.02 | 1,632,728,000 | 780,840 | 2.410 | 2012-02-13 |
| 62 | 2012-02-07 | 330,000 | 4,000 | 0.02 | 1,632,728,000 | 755,700 | 2.290 | 2012-02-03 |
| 63 | 2012-01-31 | 326,000 | -6,000 | 0.02 | 1,632,728,000 | 762,840 | 2.340 | 2012-01-27 |
| 64 | 2012-01-27 | 332,000 | 4,000 | 0.02 | 1,632,728,000 | 760,280 | 2.290 | 2012-01-20 |
| 65 | 2012-01-19 | 328,000 | 10,000 | 0.02 | 1,632,728,000 | 751,120 | 2.290 | 2012-01-17 |
| 66 | 2012-01-18 | 318,000 | -8,000 | 0.02 | 1,632,728,000 | 709,140 | 2.230 | 2012-01-16 |
| 67 | 2012-01-12 | 326,000 | -8,000 | 0.02 | 1,632,728,000 | 740,020 | 2.270 | 2012-01-10 |
| 68 | 2012-01-03 | 334,000 | 130,000 | 0.02 | 1,632,728,000 | 758,180 | 2.270 | 2011-12-29 |
| 69 | 2011-12-30 | 204,000 | 66,000 | 0.01 | 1,632,728,000 | 463,080 | 2.270 | 2011-12-28 |
| 70 | 2011-12-29 | 138,000 | 70,000 | 0.01 | 1,632,728,000 | 314,640 | 2.280 | 2011-12-23 |
| 71 | 2011-12-28 | 68,000 | 68,000 | 0.00 | 1,632,728,000 | 148,920 | 2.190 | 2011-12-22 |
| 72 | 2011-06-24 | 0 | -926,000 | 0.00 | 1,632,728,000 | 0 | 2.690 | 2011-06-22 |
| 73 | 2011-06-16 | 926,000 | -1,108,000 | 0.06 | 1,632,728,000 | 2,463,160 | 2.660 | 2011-06-14 |
| 74 | 2011-06-15 | 2,034,000 | 1,108,000 | 0.12 | 1,632,728,000 | 5,471,460 | 2.690 | 2011-06-13 |
| 75 | 2011-06-10 | 926,000 | 200,000 | 0.06 | 1,632,728,000 | 2,592,800 | 2.800 | 2011-06-08 |
| 76 | 2011-05-27 | 726,000 | 104,000 | 0.04 | 1,632,728,000 | 2,061,840 | 2.840 | 2011-05-25 |
| 77 | 2011-05-13 | 622,000 | 622,000 | 0.04 | 1,632,728,000 | 1,977,960 | 3.180 | 2011-05-11 |
| 78 | 2008-12-04 | 0 | -10,000 | 0.00 | 1,632,728,000 | 0 | 0.870 | 2008-12-02 |
| 79 | 2008-09-03 | 10,000 | -154,000 | 0.00 | 1,632,728,000 | 13,000 | 1.300 | 2008-09-01 |
| 80 | 2008-06-03 | 164,000 | -437,999 | 0.01 | 1,632,728,000 | 428,040 | 2.610 | 2008-05-30 |
| 81 | 2008-06-02 | 601,999 | 402,000 | 0.04 | 1,632,728,000 | 1,757,837 | 2.920 | 2008-05-29 |
| 82 | 2008-05-23 | 199,999 | 2,000 | 0.01 | 1,632,728,000 | 639,997 | 3.200 | 2008-05-21 |
| 83 | 2008-05-22 | 197,999 | 2,000 | 0.01 | 1,632,728,000 | 613,797 | 3.100 | 2008-05-20 |
| 84 | 2008-05-20 | 195,999 | -4,000 | 0.01 | 1,632,728,000 | 652,677 | 3.330 | 2008-05-16 |
| 85 | 2008-05-16 | 199,999 | 50,000 | 0.01 | 1,632,728,000 | 581,997 | 2.910 | 2008-05-14 |
| 86 | 2008-05-08 | 149,999 | 18,000 | 0.01 | 1,632,728,000 | 464,997 | 3.100 | 2008-05-06 |
| 87 | 2008-05-05 | 131,999 | 2,000 | 0.01 | 1,632,728,000 | 394,677 | 2.990 | 2008-04-30 |
| 88 | 2008-05-02 | 129,999 | 2,000 | 0.01 | 1,632,728,000 | 396,497 | 3.050 | 2008-04-29 |
| 89 | 2008-04-30 | 127,999 | 4,000 | 0.01 | 1,632,728,000 | 391,677 | 3.060 | 2008-04-28 |
| 90 | 2008-04-24 | 123,999 | 2,000 | 0.01 | 1,632,728,000 | 380,677 | 3.070 | 2008-04-22 |
| 91 | 2008-04-22 | 121,999 | 2,000 | 0.01 | 1,632,728,000 | 353,797 | 2.900 | 2008-04-18 |
| 92 | 2008-04-18 | 119,999 | 2,000 | 0.01 | 1,632,728,000 | 347,997 | 2.900 | 2008-04-16 |
| 93 | 2008-04-10 | 117,999 | 2,000 | 0.01 | 1,632,728,000 | 376,417 | 3.190 | 2008-04-08 |
| 94 | 2008-04-09 | 115,999 | 4,000 | 0.01 | 1,632,728,000 | 390,917 | 3.370 | 2008-04-07 |
| 95 | 2008-04-02 | 111,999 | 2,000 | 0.01 | 1,632,728,000 | 337,117 | 3.010 | 2008-03-31 |
| 96 | 2008-04-01 | 109,999 | 2,000 | 0.01 | 1,632,728,000 | 337,697 | 3.070 | 2008-03-28 |
| 97 | 2008-03-26 | 107,999 | 2,000 | 0.01 | 1,632,728,000 | 313,197 | 2.900 | 2008-03-20 |
| 98 | 2008-03-25 | 105,999 | -20,000 | 0.01 | 1,632,728,000 | 323,297 | 3.050 | 2008-03-19 |
| 99 | 2008-03-20 | 125,999 | 6,000 | 0.01 | 1,632,728,000 | 377,997 | 3.000 | 2008-03-18 |
| 100 | 2008-03-17 | 119,999 | 2,000 | 0.01 | 1,632,728,000 | 419,997 | 3.500 | 2008-03-13 |
| 101 | 2008-03-14 | 117,999 | -90,000 | 0.01 | 1,632,728,000 | 424,796 | 3.600 | 2008-03-12 |
| 102 | 2008-03-13 | 207,999 | 6,000 | 0.01 | 1,632,728,000 | 727,997 | 3.500 | 2008-03-11 |
| 103 | 2008-03-12 | 201,999 | 2,000 | 0.01 | 1,632,728,000 | 721,136 | 3.570 | 2008-03-10 |
| 104 | 2008-03-11 | 199,999 | 4,000 | 0.01 | 1,632,728,000 | 731,996 | 3.660 | 2008-03-07 |
| 105 | 2008-03-07 | 195,999 | 2,000 | 0.01 | 1,632,728,000 | 734,996 | 3.750 | 2008-03-05 |
| 106 | 2008-02-20 | 193,999 | 2,000 | 0.01 | 1,632,728,000 | 733,316 | 3.780 | 2008-02-18 |
| 107 | 2008-02-19 | 191,999 | 2,000 | 0.01 | 1,632,728,000 | 748,796 | 3.900 | 2008-02-15 |
| 108 | 2008-02-12 | 189,999 | 2,000 | 0.01 | 1,632,728,000 | 748,596 | 3.940 | 2008-02-05 |
| 109 | 2008-02-04 | 187,999 | -18,000 | 0.01 | 1,632,728,000 | 618,517 | 3.290 | 2008-01-31 |
| 110 | 2008-01-25 | 205,999 | 24,000 | 0.01 | 1,632,728,000 | 840,476 | 4.080 | 2008-01-23 |
| 111 | 2008-01-17 | 181,999 | 2,000 | 0.01 | 1,632,728,000 | 948,215 | 5.210 | 2008-01-15 |
| 112 | 2008-01-14 | 179,999 | -20,000 | 0.01 | 1,632,728,000 | 1,025,994 | 5.700 | 2008-01-10 |
| 113 | 2008-01-10 | 199,999 | -8,000 | 0.01 | 1,632,728,000 | 1,033,995 | 5.170 | 2008-01-08 |
| 114 | 2008-01-07 | 207,999 | 2,000 | 0.01 | 1,632,728,000 | 1,033,755 | 4.970 | 2008-01-03 |
| 115 | 2008-01-03 | 205,999 | 4,000 | 0.01 | 1,632,728,000 | 1,019,695 | 4.950 | 2007-12-28 |
| 116 | 2007-12-27 | 201,999 | 4,000 | 0.01 | 1,632,728,000 | 969,595 | 4.800 | 2007-12-20 |
| 117 | 2007-12-21 | 197,999 | -2,000 | 0.01 | 1,632,728,000 | 912,775 | 4.610 | 2007-12-19 |
| 118 | 2007-12-18 | 199,999 | 12,000 | 0.01 | 1,632,728,000 | 981,995 | 4.910 | 2007-12-14 |
| 119 | 2007-12-17 | 187,999 | 20,000 | 0.01 | 1,632,728,000 | 924,955 | 4.920 | 2007-12-13 |
| 120 | 2007-12-14 | 167,999 | 2,000 | 0.01 | 1,632,728,000 | 890,395 | 5.300 | 2007-12-12 |
| 121 | 2007-12-12 | 165,999 | -560,000 | 0.01 | 1,632,728,000 | 893,075 | 5.380 | 2007-12-10 |
| 122 | 2007-12-11 | 725,999 | 560,000 | 0.04 | 1,632,728,000 | 4,043,814 | 5.570 | 2007-12-07 |
| 123 | 2007-12-07 | 165,999 | -4,000 | 0.01 | 1,632,728,000 | 917,974 | 5.530 | 2007-12-05 |
| 124 | 2007-12-04 | 169,999 | -4,000 | 0.01 | 1,632,728,000 | 950,294 | 5.590 | 2007-11-30 |
| 125 | 2007-11-30 | 173,999 | 2,000 | 0.01 | 1,632,728,000 | 887,395 | 5.100 | 2007-11-28 |
| 126 | 2007-11-29 | 171,999 | -14,000 | 0.01 | 1,632,728,000 | 872,035 | 5.070 | 2007-11-27 |
| 127 | 2007-11-26 | 185,999 | -4,000 | 0.01 | 1,632,728,000 | 920,695 | 4.950 | 2007-11-22 |
| 128 | 2007-11-23 | 189,999 | -10,000 | 0.01 | 1,632,728,000 | 967,095 | 5.090 | 2007-11-21 |
| 129 | 2007-11-22 | 199,999 | -78,000 | 0.01 | 1,632,728,000 | 1,085,995 | 5.430 | 2007-11-20 |
| 130 | 2007-11-21 | 277,999 | -2,000 | 0.02 | 1,632,728,000 | 1,523,435 | 5.480 | 2007-11-19 |
| 131 | 2007-11-20 | 279,999 | -10,000 | 0.02 | 1,632,728,000 | 1,635,194 | 5.840 | 2007-11-16 |
| 132 | 2007-11-16 | 289,999 | 100,000 | 0.02 | 1,632,728,000 | 1,800,894 | 6.210 | 2007-11-14 |
| 133 | 2007-11-13 | 189,999 | -4,000 | 0.01 | 1,632,728,000 | 1,233,094 | 6.490 | 2007-11-09 |
| 134 | 2007-11-07 | 193,999 | 6,000 | 0.01 | 1,632,728,000 | 1,476,332 | 7.610 | 2007-11-05 |
| 135 | 2007-11-06 | 187,999 | -6,000 | 0.01 | 1,632,728,000 | 1,488,952 | 7.920 | 2007-11-02 |
| 136 | 2007-10-25 | 193,999 | -8,000 | 0.01 | 1,632,728,000 | 1,414,253 | 7.290 | 2007-10-23 |
| 137 | 2007-10-17 | 201,999 | 2,000 | 0.01 | 1,632,728,000 | 1,535,192 | 7.600 | 2007-10-15 |
| 138 | 2007-10-16 | 199,999 | -280,000 | 0.01 | 1,632,728,000 | 1,463,993 | 7.320 | 2007-10-12 |
| 139 | 2007-10-15 | 479,999 | 280,000 | 0.03 | 1,632,728,000 | 3,523,193 | 7.340 | 2007-10-11 |
| 140 | 2007-10-11 | 199,999 | 8,000 | 0.01 | 1,632,728,000 | 1,445,993 | 7.230 | 2007-10-09 |
| 141 | 2007-10-10 | 191,999 | 8,000 | 0.01 | 1,632,728,000 | 1,416,953 | 7.380 | 2007-10-08 |
| 142 | 2007-10-08 | 183,999 | 2,000 | 0.01 | 1,632,728,000 | 1,385,512 | 7.530 | 2007-10-04 |
| 143 | 2007-10-05 | 181,999 | -28,000 | 0.01 | 1,632,728,000 | 1,477,832 | 8.120 | 2007-10-03 |
| 144 | 2007-10-04 | 209,999 | 28,000 | 0.01 | 1,632,728,000 | 1,810,191 | 8.620 | 2007-10-02 |
| 145 | 2007-10-03 | 181,999 | -8,000 | 0.01 | 1,632,728,000 | 1,459,632 | 8.020 | 2007-09-28 |
| 146 | 2007-10-02 | 189,999 | 22,000 | 0.01 | 1,632,728,000 | 1,474,392 | 7.760 | 2007-09-27 |
| 147 | 2007-09-28 | 167,999 | 2,000 | 0.01 | 1,632,728,000 | 1,256,633 | 7.480 | 2007-09-25 |
| 148 | 2007-09-27 | 165,999 | -2,000 | 0.01 | 1,632,728,000 | 1,306,412 | 7.870 | 2007-09-24 |
| 149 | 2007-09-21 | 167,999 | -100,000 | 0.01 | 1,632,728,000 | 1,088,634 | 6.480 | 2007-09-19 |
| 150 | 2007-09-20 | 267,999 | 80,000 | 0.02 | 1,632,728,000 | 1,650,874 | 6.160 | 2007-09-18 |
| 151 | 2007-09-13 | 187,999 | -400,000 | 0.01 | 1,632,728,000 | 1,024,595 | 5.450 | 2007-09-11 |
| 152 | 2007-09-12 | 587,999 | -204,000 | 0.04 | 1,632,728,000 | 3,263,394 | 5.550 | 2007-09-10 |
| 153 | 2007-09-06 | 791,999 | 8,000 | 0.05 | 1,632,728,000 | 3,595,675 | 4.540 | 2007-09-04 |
| 154 | 2007-09-05 | 783,999 | 14,000 | 0.05 | 1,632,728,000 | 3,582,875 | 4.570 | 2007-09-03 |
| 155 | 2007-09-03 | 769,999 | 6,000 | 0.05 | 1,632,728,000 | 3,488,095 | 4.530 | 2007-08-30 |
| 156 | 2007-08-31 | 763,999 | -12,000 | 0.05 | 1,632,728,000 | 3,437,996 | 4.500 | 2007-08-29 |
| 157 | 2007-08-22 | 775,999 | 650,000 | 0.05 | 1,632,728,000 | 3,181,596 | 4.100 | 2007-08-20 |
| 158 | 2007-08-14 | 125,999 | -50,001 | 0.01 | 1,632,728,000 | 545,576 | 4.330 | 2007-08-10 |
| 159 | 2007-08-13 | 176,000 | 36,000 | 0.01 | 1,632,728,000 | 795,520 | 4.520 | 2007-08-09 |
| 160 | 2007-07-31 | 140,000 | 2,000 | 0.01 | 1,632,728,000 | 709,800 | 5.070 | 2007-07-27 |
| 161 | 2007-07-30 | 138,000 | 10,000 | 0.01 | 1,360,610,000 | 754,860 | 5.470 | 2007-07-26 |
| 162 | 2007-07-27 | 128,000 | 2,000 | 0.01 | 1,360,610,000 | 701,440 | 5.480 | 2007-07-25 |
| 163 | 2007-07-25 | 126,000 | 4,000 | 0.01 | 1,360,610,000 | 690,480 | 5.480 | 2007-07-23 |
| 164 | 2007-07-24 | 122,000 | 20,000 | 0.01 | 1,360,610,000 | 642,940 | 5.270 | 2007-07-20 |
| 165 | 2007-07-18 | 102,000 | 2,000 | 0.01 | 1,360,610,000 | 527,340 | 5.170 | 2007-07-16 |
| 166 | 2007-07-05 | 100,000 | 2,000 | 0.01 | 1,360,610,000 | 512,000 | 5.120 | 2007-07-03 |
| 167 | 2007-06-29 | 98,000 | 2,000 | 0.01 | 1,360,610,000 | 483,140 | 4.930 | 2007-06-27 |
Copyright & disclaimer, Privacy policy