China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-11-11 5.540 2025-11-07
4 2025-09-03 80,250 -4,250 0.00 3,716,397,196 434,955 5.420 2025-09-01
5 2025-08-15 84,500 -10,000 0.00 3,716,397,196 410,670 4.860 2025-08-13
6 2025-08-12 94,500 10,000 0.00 3,716,397,196 446,985 4.730 2025-08-08
7 2025-02-18 84,500 -8,000 0.00 4,558,146,500 326,170 3.860 2025-02-14
8 2025-02-06 92,500 -10,000 0.00 4,558,146,500 348,725 3.770 2025-02-04
9 2025-01-14 102,500 -6,550 0.00 4,558,146,500 346,450 3.380 2025-01-10
10 2025-01-06 109,050 -6,000 0.00 4,558,146,500 380,585 3.490 2025-01-02
11 2024-12-06 115,050 10,000 0.00 4,558,146,500 387,719 3.370 2024-12-04
12 2024-12-03 105,050 -20,000 0.00 4,558,146,500 348,766 3.320 2024-11-29
13 2024-11-14 125,050 20,000 0.00 4,558,146,500 417,667 3.340 2024-11-12
14 2024-10-15 105,050 -20,000 0.00 4,558,146,500 331,958 3.160 2024-10-10
15 2024-10-14 125,050 20,000 0.00 4,558,146,500 372,649 2.980 2024-10-09
16 2024-10-04 105,050 -10,000 0.00 4,558,146,500 394,988 3.760 2024-10-02
17 2024-10-03 115,050 -50,000 0.00 4,558,146,500 393,471 3.420 2024-09-30
18 2024-09-16 165,050 10,000 0.00 4,558,146,500 344,955 2.090 2024-09-12
19 2024-08-26 155,050 10,000 0.00 4,558,146,500 356,615 2.300 2024-08-22
20 2024-08-19 145,050 -10,000 0.00 4,558,146,500 345,219 2.380 2024-08-15
21 2024-08-06 155,050 -20,000 0.00 4,558,146,500 384,524 2.480 2024-08-02
22 2024-08-05 175,050 20,000 0.00 4,558,146,500 439,376 2.510 2024-08-01
23 2024-06-19 155,050 -12,000 0.00 4,558,146,500 438,792 2.830 2024-06-17
24 2024-06-17 167,050 12,000 0.00 4,558,146,500 486,116 2.910 2024-06-13
25 2024-06-04 155,050 -2,000 0.00 4,558,146,500 485,307 3.130 2024-05-31
26 2024-06-03 157,050 30,000 0.00 4,558,146,500 507,272 3.230 2024-05-30
27 2024-05-22 127,050 -20,000 0.00 4,558,146,500 454,839 3.580 2024-05-20
28 2024-05-21 147,050 20,000 0.00 4,558,146,500 526,439 3.580 2024-05-17
29 2024-05-14 127,050 -10,000 0.00 4,558,146,500 430,700 3.390 2024-05-10
30 2024-04-18 137,050 2,000 0.00 4,558,146,500 408,409 2.980 2024-04-16
31 2024-04-16 135,050 10,000 0.00 4,558,146,500 405,150 3.000 2024-04-12
32 2024-04-09 125,050 10,000 0.00 4,558,146,500 380,152 3.040 2024-04-05
33 2024-03-07 115,050 -10,000 0.00 4,558,146,500 320,990 2.790 2024-03-05
34 2024-03-06 125,050 10,000 0.00 4,558,146,500 360,144 2.880 2024-03-04
35 2024-03-05 115,050 -10,000 0.00 4,558,146,500 340,548 2.960 2024-03-01
36 2024-02-28 125,050 10,000 0.00 4,558,146,500 381,403 3.050 2024-02-26
37 2024-02-20 115,050 -12,000 0.00 4,558,146,500 337,097 2.930 2024-02-16
38 2024-02-14 127,050 12,000 0.00 4,558,146,500 358,281 2.820 2024-02-07
39 2024-01-19 115,050 -10,000 0.00 4,558,146,500 330,194 2.870 2024-01-17
40 2024-01-18 125,050 10,000 0.00 4,558,146,500 378,902 3.030 2024-01-16
41 2023-11-17 115,050 -4,000 0.00 4,558,146,500 445,244 3.870 2023-11-15
42 2023-11-02 119,050 4,000 0.00 4,558,146,500 442,866 3.720 2023-10-31
43 2023-10-30 115,050 6,000 0.00 4,558,146,500 407,277 3.540 2023-10-26
44 2023-10-27 109,050 -6,000 0.00 4,558,146,500 395,852 3.630 2023-10-25
45 2023-07-21 115,050 -14,000 0.00 4,558,146,500 510,822 4.440 2023-07-19
46 2023-07-20 129,050 -46,000 0.00 4,558,146,500 563,949 4.370 2023-07-18
47 2023-05-23 175,050 40,000 0.00 4,558,146,500 884,003 5.050 2023-05-19
48 2023-05-22 135,050 20,000 0.00 4,558,146,500 723,868 5.360 2023-05-18
49 2023-05-15 115,050 -2,000 0.00 4,558,146,500 677,645 5.890 2023-05-11
50 2023-05-10 117,050 -20,000 0.00 4,558,146,500 662,503 5.660 2023-05-08
51 2023-04-28 137,050 20,000 0.00 4,558,146,500 789,408 5.760 2023-04-26
52 2023-04-19 117,050 2,000 0.00 4,558,146,500 706,982 6.040 2023-04-17
53 2022-12-07 115,050 -850 0.00 4,558,146,500 791,544 6.880 2022-12-05
54 2022-11-24 115,900 -4,000 0.00 4,558,146,500 708,149 6.110 2022-11-22
55 2022-11-23 119,900 -4,000 0.00 4,558,146,500 713,405 5.950 2022-11-21
56 2022-11-21 123,900 8,000 0.00 4,558,146,500 754,551 6.090 2022-11-17
57 2022-10-06 115,900 -90,000 0.00 4,558,146,500 723,216 6.240 2022-10-03
58 2022-08-25 205,900 6,000 0.00 4,558,146,500 1,628,669 7.910 2022-08-23
59 2022-08-24 199,900 -6,000 0.00 4,558,146,500 1,597,201 7.990 2022-08-22
60 2022-08-03 205,900 40,000 0.00 4,558,146,500 1,597,784 7.760 2022-08-01
61 2022-07-29 165,900 -4,000 0.00 4,558,146,500 1,328,859 8.010 2022-07-27
62 2022-07-28 169,900 -30,000 0.00 4,558,146,500 1,365,996 8.040 2022-07-26
63 2022-07-26 199,900 80,000 0.00 4,558,146,500 1,551,224 7.760 2022-07-22
64 2022-07-18 119,900 10,000 0.00 4,558,146,500 980,782 8.180 2022-07-14
65 2022-06-29 109,900 -30,000 0.00 4,558,146,500 901,180 8.200 2022-06-27
66 2022-06-16 139,900 -4,000 0.00 4,558,146,500 1,152,776 8.240 2022-06-14
67 2022-06-14 143,900 4,000 0.00 4,558,146,500 1,230,345 8.550 2022-06-10
68 2022-06-07 139,900 24,000 0.00 4,558,146,500 1,163,968 8.320 2022-06-02
69 2022-06-06 115,900 4,000 0.00 4,558,146,500 1,070,916 9.240 2022-06-01
70 2022-05-27 111,900 4,000 0.00 4,558,146,500 1,084,311 9.690 2022-05-25
71 2022-05-25 107,900 8,000 0.00 4,558,146,500 1,058,499 9.810 2022-05-23
72 2022-04-29 99,900 -20,000 0.00 4,558,146,500 1,016,982 10.18 2022-04-27
73 2022-04-22 119,900 16,000 0.00 4,558,146,500 1,176,219 9.810 2022-04-20
74 2022-04-12 103,900 -10,000 0.00 4,558,146,500 1,117,964 10.76 2022-04-08
75 2022-04-01 113,900 -12,000 0.00 4,558,146,500 1,100,274 9.660 2022-03-30
76 2022-03-16 125,900 10,000 0.00 4,558,146,500 1,062,596 8.440 2022-03-14
77 2022-03-03 115,900 -4,000 0.00 4,558,146,500 1,186,816 10.24 2022-03-01
78 2022-03-02 119,900 4,000 0.00 4,558,146,500 1,201,398 10.02 2022-02-28
79 2022-02-16 115,900 20,000 0.00 4,558,146,500 1,272,582 10.98 2022-02-14
80 2022-02-15 95,900 -10,000 0.00 4,558,146,500 1,087,506 11.34 2022-02-11
81 2022-01-14 105,900 -6,000 0.00 4,558,146,500 1,135,248 10.72 2022-01-12
82 2022-01-13 111,900 6,000 0.00 4,558,146,500 1,208,520 10.80 2022-01-11
83 2021-12-15 105,900 -2,000 0.00 4,558,146,500 1,018,758 9.620 2021-12-13
84 2021-11-17 107,900 -850 0.00 4,558,146,500 980,811 9.090 2021-11-15
85 2021-11-10 108,750 10,000 0.00 4,558,146,500 973,313 8.950 2021-11-08
86 2021-10-07 98,750 2,000 0.00 4,558,146,500 1,007,250 10.20 2021-10-05
87 2021-09-16 96,750 -34,000 0.00 4,558,146,500 1,207,440 12.48 2021-09-14
88 2021-09-03 130,750 -12,000 0.00 4,558,146,500 1,485,320 11.36 2021-09-01
89 2021-09-01 142,750 2,000 0.00 4,558,146,500 1,456,050 10.20 2021-08-30
90 2021-08-11 140,750 -2,000 0.00 4,558,146,500 1,421,575 10.10 2021-08-09
91 2021-08-09 142,750 -10,000 0.00 3,868,697,794 1,383,248 9.690 2021-08-05
92 2021-08-05 152,750 10,000 0.00 3,868,697,794 1,440,433 9.430 2021-08-03
93 2021-08-03 142,750 -4,000 0.00 3,868,697,794 1,199,100 8.400 2021-07-30
94 2021-08-02 146,750 4,000 0.00 3,868,697,794 1,228,298 8.370 2021-07-29
95 2021-07-26 142,750 -4,000 0.00 3,868,697,794 1,336,140 9.360 2021-07-22
96 2021-07-15 146,750 4,000 0.00 3,868,697,794 1,288,465 8.780 2021-07-13
97 2021-07-02 142,750 10,000 0.00 3,868,697,794 1,296,170 9.080 2021-06-29
98 2021-05-20 132,750 -2,000 0.00 3,868,697,794 1,409,805 10.62 2021-05-17
99 2021-05-18 134,750 2,000 0.00 3,868,697,794 1,420,265 10.54 2021-05-14
100 2021-04-16 132,750 -2,000 0.00 3,868,697,794 1,585,035 11.94 2021-04-14
101 2021-04-09 134,750 -12,000 0.00 3,868,697,794 1,606,220 11.92 2021-04-07
102 2021-04-07 146,750 2,000 0.00 3,868,697,794 1,646,535 11.22 2021-03-31
103 2021-03-26 144,750 10,000 0.00 3,868,697,794 1,485,135 10.26 2021-03-24
104 2021-03-18 134,750 2,000 0.00 3,868,697,794 1,484,945 11.02 2021-03-16
105 2021-03-17 132,750 -2,000 0.00 3,868,697,794 1,481,490 11.16 2021-03-15
106 2021-03-15 134,750 -6,000 0.00 3,868,697,794 1,487,640 11.04 2021-03-11
107 2021-03-12 140,750 6,000 0.00 3,868,697,794 1,463,800 10.40 2021-03-10
108 2021-03-10 134,750 -4,000 0.00 3,868,697,794 1,428,350 10.60 2021-03-08
109 2021-03-09 138,750 2,000 0.00 3,868,697,794 1,484,625 10.70 2021-03-05
110 2021-03-05 136,750 4,000 0.00 3,868,697,794 1,649,205 12.06 2021-03-03
111 2021-02-23 132,750 -2,000 0.00 3,868,697,794 1,571,760 11.84 2021-02-19
112 2021-01-21 134,750 -2,000 0.00 3,868,697,794 1,436,435 10.66 2021-01-19
113 2021-01-14 136,750 -10,000 0.00 3,868,697,794 1,403,055 10.26 2021-01-12
114 2021-01-08 146,750 -4,000 0.00 3,868,697,794 1,416,138 9.650 2021-01-06
115 2021-01-06 150,750 4,000 0.00 3,868,697,794 1,353,735 8.980 2021-01-04
116 2020-12-28 146,750 10,000 0.00 3,868,697,794 1,338,360 9.120 2020-12-22
117 2020-12-09 136,750 -30,000 0.00 3,868,697,794 1,340,150 9.800 2020-12-07
118 2020-11-27 166,750 -30,000 0.00 3,868,697,794 1,767,550 10.60 2020-11-25
119 2020-11-17 196,750 4,000 0.01 3,868,697,794 2,085,550 10.60 2020-11-13
120 2020-11-16 192,750 22,000 0.00 3,868,697,794 2,112,540 10.96 2020-11-12
121 2020-11-13 170,750 38,000 0.00 3,868,697,794 1,885,080 11.04 2020-11-11
122 2020-11-06 132,750 -2,000 0.00 3,868,697,794 1,275,728 9.610 2020-11-04
123 2020-11-05 134,750 -2,000 0.00 3,868,697,794 1,278,778 9.490 2020-11-03
124 2020-10-28 136,750 2,000 0.00 3,868,697,794 1,258,100 9.200 2020-10-23
125 2020-10-27 134,750 2,000 0.00 3,868,697,794 1,276,083 9.470 2020-10-22
126 2020-10-15 132,750 -2,000 0.00 3,868,697,794 1,343,430 10.12 2020-10-12
127 2020-10-14 134,750 4,000 0.00 3,868,697,794 1,347,500 10.00 2020-10-09
128 2020-10-12 130,750 20,000 0.00 3,868,697,794 1,325,805 10.14 2020-10-08
129 2020-10-09 110,750 12,000 0.00 3,868,697,794 1,109,715 10.02 2020-10-07
130 2020-09-30 98,750 -2,000 0.00 3,868,697,794 982,563 9.950 2020-09-28
131 2020-09-23 100,750 2,000 0.00 3,868,697,794 1,035,710 10.28 2020-09-21
132 2020-09-18 98,750 -2,000 0.00 3,868,697,794 1,072,425 10.86 2020-09-16
133 2020-09-14 100,750 -2,000 0.00 3,868,697,794 1,065,935 10.58 2020-09-10
134 2020-09-10 102,750 2,000 0.00 3,868,697,794 1,113,810 10.84 2020-09-08
135 2020-09-07 100,750 4,000 0.00 3,868,697,794 1,104,220 10.96 2020-09-03
136 2020-08-14 96,750 -30,000 0.00 3,868,697,794 1,120,365 11.58 2020-08-12
137 2020-08-13 126,750 10,000 0.00 3,868,697,794 1,594,515 12.58 2020-08-11
138 2020-08-12 116,750 20,000 0.00 3,868,697,794 1,447,700 12.40 2020-08-10
139 2020-08-11 96,750 -2,000 0.00 3,868,697,794 1,308,060 13.52 2020-08-07
140 2020-08-06 98,750 -20,000 0.00 3,868,697,794 1,196,850 12.12 2020-08-04
141 2020-08-05 118,750 20,000 0.00 3,868,697,794 1,501,000 12.64 2020-08-03
142 2020-08-04 98,750 -4,250 0.00 3,868,697,794 1,186,975 12.02 2020-07-31
143 2020-08-03 103,000 -6,000 0.00 3,868,697,794 1,231,880 11.96 2020-07-30
144 2020-07-29 109,000 -2,000 0.00 3,868,697,794 1,092,180 10.02 2020-07-27
145 2020-07-24 111,000 -2,000 0.00 3,868,697,794 1,041,180 9.380 2020-07-22
146 2020-07-23 113,000 6,000 0.00 3,868,697,794 1,104,010 9.770 2020-07-21
147 2020-07-22 107,000 -4,000 0.00 3,868,697,794 1,042,180 9.740 2020-07-20
148 2020-07-14 111,000 4,000 0.00 3,868,697,794 950,160 8.560 2020-07-10
149 2020-07-13 107,000 -50,000 0.00 3,868,697,794 946,950 8.850 2020-07-09
150 2020-06-01 157,000 -850 0.00 3,868,697,794 1,358,050 8.650 2020-05-28
151 2020-05-21 157,850 50,000 0.00 3,868,697,794 1,545,352 9.790 2020-05-19
152 2020-05-19 107,850 2,000 0.00 3,868,697,794 1,040,753 9.650 2020-05-15
153 2020-05-13 105,850 -10,000 0.00 3,868,697,794 1,051,091 9.930 2020-05-11
154 2020-03-16 115,850 -4,000 0.00 3,868,697,794 971,982 8.390 2020-03-12
155 2020-03-11 119,850 4,000 0.00 3,868,697,794 1,058,276 8.830 2020-03-09
156 2020-03-10 115,850 -17,000 0.00 3,868,697,794 1,112,160 9.600 2020-03-06
157 2020-03-06 132,850 2,000 0.00 3,868,697,794 1,292,631 9.730 2020-03-04
158 2020-03-03 130,850 10,000 0.00 3,868,697,794 1,178,959 9.010 2020-02-28
159 2020-03-02 120,850 -85,000 0.00 3,868,697,794 1,120,280 9.270 2020-02-27
160 2020-02-27 205,850 4,000 0.01 3,868,697,794 1,770,310 8.600 2020-02-25
161 2020-02-18 201,850 -104,000 0.01 3,868,697,794 1,820,687 9.020 2020-02-14
162 2020-02-17 305,850 -4,000 0.01 3,868,697,794 2,651,720 8.670 2020-02-13
163 2020-01-30 309,850 -30,000 0.01 3,868,697,794 2,655,415 8.570 2020-01-23
164 2020-01-21 339,850 30,000 0.01 3,868,697,794 3,204,786 9.430 2020-01-17
165 2020-01-15 309,850 4,000 0.01 3,868,697,794 2,726,680 8.800 2020-01-13
166 2020-01-06 305,850 -4,000 0.01 3,868,697,794 2,752,650 9.000 2020-01-02
167 2020-01-03 309,850 -850 0.01 3,868,697,794 2,639,922 8.520 2019-12-30
168 2019-12-10 310,700 4,000 0.01 3,868,697,794 2,299,180 7.400 2019-12-06
169 2019-12-02 306,700 -18,000 0.01 3,868,697,794 2,386,126 7.780 2019-11-28
170 2019-11-26 324,700 -126,000 0.01 3,868,697,794 2,402,780 7.400 2019-11-22
171 2019-11-25 450,700 -30,000 0.01 3,868,697,794 3,267,575 7.250 2019-11-21
172 2019-11-13 480,700 64,000 0.01 3,868,697,794 3,437,005 7.150 2019-11-11
173 2019-11-12 416,700 -60,000 0.01 3,868,697,794 3,083,580 7.400 2019-11-08
174 2019-11-06 476,700 -1,000 0.01 3,868,697,794 3,427,473 7.190 2019-11-04
175 2019-10-29 477,700 20,000 0.01 3,868,697,794 3,248,360 6.800 2019-10-25
176 2019-10-23 457,700 5,750 0.01 3,868,697,794 3,139,822 6.860 2019-10-21
177 2019-10-22 451,950 10,000 0.01 3,868,697,794 3,109,416 6.880 2019-10-18
178 2019-10-09 441,950 10,000 0.01 3,868,697,794 3,031,777 6.860 2019-10-04
179 2019-10-08 431,950 32,000 0.01 3,868,697,794 2,954,538 6.840 2019-10-03
180 2019-10-04 399,950 18,000 0.01 3,868,697,794 2,787,652 6.970 2019-10-02
181 2019-10-02 381,950 10,000 0.01 3,868,697,794 2,673,650 7.000 2019-09-27
182 2019-09-10 371,950 -100,000 0.01 3,868,697,794 2,700,357 7.260 2019-09-06
183 2019-09-09 471,950 -10,000 0.01 3,868,697,794 3,360,284 7.120 2019-09-05
184 2019-08-28 481,950 -4,000 0.01 3,868,697,794 3,224,246 6.690 2019-08-26
185 2019-08-12 485,950 4,000 0.01 3,868,697,794 3,163,535 6.510 2019-08-08
186 2019-07-31 481,950 -16,000 0.01 3,868,697,794 3,445,943 7.150 2019-07-29
187 2019-07-17 497,950 20,000 0.01 3,868,697,794 3,575,281 7.180 2019-07-15
188 2019-07-10 477,950 20,000 0.01 3,868,697,794 3,498,594 7.320 2019-07-08
189 2019-07-09 457,950 -40,000 0.01 3,868,697,794 3,407,148 7.440 2019-07-05
190 2019-06-12 497,950 -20,000 0.01 3,868,697,794 2,997,659 6.020 2019-06-10
191 2019-06-06 517,950 20,000 0.01 3,868,697,794 3,035,187 5.860 2019-06-04
192 2019-05-31 497,950 -20,000 0.01 3,868,697,794 3,002,639 6.030 2019-05-29
193 2019-05-27 517,950 20,000 0.01 3,868,697,794 3,107,700 6.000 2019-05-23
194 2019-04-30 497,950 4,250 0.01 3,868,697,794 3,635,035 7.300 2019-04-26
195 2019-04-23 493,700 16,000 0.01 3,868,697,794 3,707,687 7.510 2019-04-17
196 2019-04-11 477,700 -6,000 0.01 3,868,697,794 3,491,987 7.310 2019-04-09
197 2019-04-08 483,700 -16,000 0.01 3,868,697,794 3,337,530 6.900 2019-04-03
198 2019-04-04 499,700 -20,000 0.01 3,868,697,794 3,313,011 6.630 2019-04-02
199 2019-04-03 519,700 -20,000 0.01 3,868,697,794 3,372,853 6.490 2019-04-01
200 2019-04-01 539,700 -20,000 0.01 3,868,697,794 3,302,964 6.120 2019-03-28
201 2019-03-27 559,700 20,000 0.01 3,868,697,794 3,347,006 5.980 2019-03-25
202 2019-03-25 539,700 -20,000 0.01 3,868,697,794 3,378,522 6.260 2019-03-21
203 2019-03-18 559,700 20,000 0.01 3,868,697,794 3,475,737 6.210 2019-03-14
204 2019-03-14 539,700 20,000 0.01 3,868,697,794 3,432,492 6.360 2019-03-12
205 2019-03-12 519,700 20,000 0.01 3,868,697,794 3,341,671 6.430 2019-03-08
206 2019-03-11 499,700 20,000 0.01 3,868,697,794 3,392,963 6.790 2019-03-07
207 2019-03-08 479,700 40,000 0.01 3,868,697,794 3,281,148 6.840 2019-03-06
208 2019-03-07 439,700 20,000 0.01 3,868,697,794 2,972,372 6.760 2019-03-05
209 2019-03-06 419,700 -4,000 0.01 3,868,697,794 2,841,369 6.770 2019-03-04
210 2019-03-01 423,700 60,000 0.01 3,868,697,794 2,652,362 6.260 2019-02-27
211 2019-02-21 363,700 4,000 0.01 3,868,697,794 2,302,221 6.330 2019-02-19
212 2019-02-18 359,700 -40,000 0.01 3,868,697,794 2,298,483 6.390 2019-02-14
213 2019-02-15 399,700 -14,000 0.01 3,868,697,794 2,574,068 6.440 2019-02-13
214 2019-02-11 413,700 -6,000 0.01 3,868,697,794 2,589,762 6.260 2019-02-01
215 2019-01-30 419,700 -4,000 0.01 3,868,697,794 2,505,609 5.970 2019-01-28
216 2018-12-11 423,700 40,000 0.01 3,868,697,794 2,427,801 5.730 2018-12-07
217 2018-11-20 383,700 20,000 0.01 3,868,697,794 2,298,363 5.990 2018-11-16
218 2018-11-16 363,700 -20,000 0.01 3,868,697,794 2,262,214 6.220 2018-11-14
219 2018-11-12 383,700 20,000 0.01 3,868,697,794 2,359,755 6.150 2018-11-08
220 2018-11-09 363,700 -10,000 0.01 3,868,697,794 2,273,125 6.250 2018-11-07
221 2018-11-05 373,700 -20,000 0.01 3,868,697,794 2,230,989 5.970 2018-11-01
222 2018-10-29 393,700 10,000 0.01 3,868,697,794 2,177,161 5.530 2018-10-25
223 2018-10-26 383,700 20,000 0.01 3,868,697,794 2,198,601 5.730 2018-10-24
224 2018-10-25 363,700 10,000 0.01 3,868,697,794 2,189,474 6.020 2018-10-23
225 2018-10-24 353,700 -10,000 0.01 3,868,697,794 2,260,143 6.390 2018-10-22
226 2018-10-15 363,700 10,000 0.01 3,868,697,794 2,149,467 5.910 2018-10-11
227 2018-10-09 353,700 10,000 0.01 3,868,697,794 2,366,253 6.690 2018-10-05
228 2018-09-24 343,700 6,000 0.01 3,868,697,794 2,313,101 6.730 2018-09-20
229 2018-09-18 337,700 3,400 0.01 3,868,697,794 2,198,427 6.510 2018-09-14
230 2018-09-13 334,300 10,000 0.01 3,868,697,794 2,129,491 6.370 2018-09-11
231 2018-09-06 324,300 4,000 0.01 3,868,697,794 2,386,848 7.360 2018-09-04
232 2018-09-03 320,300 20,000 0.01 3,868,697,794 2,434,280 7.600 2018-08-30
233 2018-08-30 300,300 -4,000 0.01 3,868,697,794 2,333,331 7.770 2018-08-28
234 2018-08-29 304,300 4,000 0.01 3,868,697,794 2,437,443 8.010 2018-08-27
235 2018-07-24 300,300 -4,000 0.01 3,868,697,794 2,255,253 7.510 2018-07-20
236 2018-07-20 304,300 4,000 0.01 3,868,697,794 2,215,304 7.280 2018-07-18
237 2018-07-12 300,300 -4,000 0.01 3,868,697,794 2,303,301 7.670 2018-07-10
238 2018-07-06 304,300 4,000 0.01 3,868,697,794 2,172,702 7.140 2018-07-04
239 2018-06-14 300,300 -10,000 0.01 3,868,697,794 2,891,889 9.630 2018-06-12
240 2018-05-28 310,300 -1,700 0.01 3,868,697,794 2,811,318 9.060 2018-05-24
241 2018-05-24 312,000 1,700 0.01 3,868,697,794 2,892,240 9.270 2018-05-21
242 2018-05-07 310,300 -4,000 0.01 3,868,697,794 2,736,846 8.820 2018-05-03
243 2018-05-02 314,300 134,300 0.01 3,868,697,794 2,787,841 8.870 2018-04-27
244 2018-04-23 180,000 4,000 0.01 2,879,171,896 1,578,600 8.770 2018-04-19
245 2018-04-06 176,000 -4,000 0.01 2,879,171,896 1,612,160 9.160 2018-04-03
246 2018-04-04 180,000 -8,000 0.01 2,879,171,896 1,533,600 8.520 2018-03-29
247 2018-03-22 188,000 4,000 0.01 2,879,171,896 1,551,000 8.250 2018-03-20
248 2018-03-15 184,000 -4,000 0.01 2,879,171,896 1,481,200 8.050 2018-03-13
249 2018-03-06 188,000 4,000 0.01 2,879,171,896 1,419,400 7.550 2018-03-02
250 2018-02-09 184,000 -60,000 0.01 2,879,171,896 1,328,480 7.220 2018-02-07
251 2018-02-08 244,000 -14,000 0.01 2,879,171,896 1,834,880 7.520 2018-02-06
252 2018-02-02 258,000 4,000 0.01 2,879,171,896 2,156,880 8.360 2018-01-31
253 2018-02-01 254,000 -4,000 0.01 2,879,171,896 2,138,680 8.420 2018-01-30
254 2018-01-25 258,000 4,000 0.01 2,879,171,896 2,079,480 8.060 2018-01-23
255 2018-01-16 254,000 -10,000 0.01 2,879,171,896 2,014,220 7.930 2018-01-12
256 2018-01-15 264,000 10,000 0.01 2,879,171,896 2,022,240 7.660 2018-01-11
257 2018-01-12 254,000 -10,000 0.01 2,879,171,896 2,110,740 8.310 2018-01-10
258 2018-01-10 264,000 14,000 0.01 2,879,171,896 2,214,960 8.390 2018-01-08
259 2017-11-24 250,000 -10,000 0.01 2,879,171,896 1,747,500 6.990 2017-11-22
260 2017-11-20 260,000 -6,000 0.01 2,879,171,896 1,833,000 7.050 2017-11-16
261 2017-09-18 266,000 -10,000 0.01 2,879,171,896 1,476,300 5.550 2017-09-14
262 2017-09-15 276,000 -20,000 0.01 2,879,171,896 1,562,160 5.660 2017-09-13
263 2017-09-06 296,000 10,000 0.01 2,879,171,896 1,468,160 4.960 2017-09-04
264 2017-09-04 286,000 10,000 0.01 2,879,171,896 1,407,120 4.920 2017-08-31
265 2017-09-01 276,000 10,000 0.01 2,879,171,896 1,346,880 4.880 2017-08-30
266 2017-08-16 266,000 4,000 0.01 2,879,171,896 1,308,720 4.920 2017-08-14
267 2017-08-14 262,000 -10,000 0.01 2,879,171,896 1,351,920 5.160 2017-08-10
268 2017-08-11 272,000 -4,000 0.01 2,879,171,896 1,428,000 5.250 2017-08-09
269 2017-08-02 276,000 10,000 0.01 2,879,171,896 1,316,520 4.770 2017-07-31
270 2017-07-12 266,000 -16,000 0.01 2,879,171,896 1,228,920 4.620 2017-07-10
271 2017-07-11 282,000 10,000 0.01 2,879,171,896 1,322,580 4.690 2017-07-07
272 2017-05-31 272,000 10,000 0.01 2,879,171,896 1,218,560 4.480 2017-05-26
273 2017-04-06 262,000 -20,000 0.01 2,879,171,896 1,406,940 5.370 2017-04-03
274 2017-03-31 282,000 20,000 0.01 2,879,171,896 1,443,840 5.120 2017-03-29
275 2017-03-10 262,000 -6,000 0.01 2,879,171,896 1,435,760 5.480 2017-03-08
276 2017-02-23 268,000 -10,000 0.01 2,879,171,896 1,393,600 5.200 2017-02-21
277 2017-02-20 278,000 10,000 0.01 2,879,171,896 1,445,600 5.200 2017-02-16
278 2017-02-16 268,000 -20,000 0.01 2,879,171,896 1,423,080 5.310 2017-02-14
279 2017-02-10 288,000 -12,000 0.01 2,879,171,896 1,500,480 5.210 2017-02-08
280 2017-02-08 300,000 -10,000 0.01 2,879,171,896 1,398,000 4.660 2017-02-06
281 2017-02-01 310,000 20,000 0.01 2,879,171,896 1,407,400 4.540 2017-01-25
282 2017-01-25 290,000 -6,000 0.01 2,879,171,896 1,241,200 4.280 2017-01-23
283 2016-12-30 296,000 -20,000 0.01 2,879,171,896 1,095,200 3.700 2016-12-28
284 2016-12-23 316,000 20,000 0.01 2,879,171,896 1,200,800 3.800 2016-12-21
285 2016-11-22 296,000 -20,000 0.01 2,879,171,896 1,148,480 3.880 2016-11-18
286 2016-11-10 316,000 -16,000 0.01 2,879,171,896 1,210,280 3.830 2016-11-08
287 2016-10-26 332,000 6,000 0.01 2,879,171,896 1,175,280 3.540 2016-10-24
288 2016-08-30 326,000 10,000 0.01 2,879,171,896 1,242,060 3.810 2016-08-26
289 2016-08-01 316,000 -4,000 0.01 2,879,171,896 1,140,760 3.610 2016-07-28
290 2016-07-20 320,000 10,000 0.01 2,879,171,896 1,206,400 3.770 2016-07-18
291 2016-06-13 310,000 10,000 0.01 2,879,171,896 1,156,300 3.730 2016-06-08
292 2016-03-03 300,000 -20,000 0.01 2,879,171,896 1,098,000 3.660 2016-03-01
293 2016-03-02 320,000 20,000 0.01 2,879,171,896 1,100,800 3.440 2016-02-29
294 2016-03-01 300,000 -20,000 0.01 2,879,171,896 1,044,000 3.480 2016-02-26
295 2016-01-13 320,000 20,000 0.01 2,879,171,896 1,065,600 3.330 2016-01-11
296 2015-12-29 300,000 -10,000 0.01 2,879,171,896 1,167,000 3.890 2015-12-23
297 2015-12-14 310,000 10,000 0.01 2,879,171,896 1,143,900 3.690 2015-12-10
298 2015-11-17 300,000 2,000 0.01 2,879,171,896 1,284,000 4.280 2015-11-13
299 2015-09-04 298,000 6,000 0.01 2,879,171,896 1,281,400 4.300 2015-09-01
300 2015-08-18 292,000 -4,000 0.01 2,879,171,896 1,851,280 6.340 2015-08-14
301 2015-08-13 296,000 -12,000 0.01 2,879,171,896 1,959,520 6.620 2015-08-11
302 2015-08-12 308,000 4,000 0.01 2,879,171,896 2,020,480 6.560 2015-08-10
303 2015-08-11 304,000 6,000 0.01 2,879,171,896 1,951,680 6.420 2015-08-07
304 2015-08-10 298,000 6,000 0.01 2,879,171,896 1,931,040 6.480 2015-08-06
305 2015-05-11 292,000 -20,000 0.01 2,879,171,896 2,482,000 8.500 2015-05-07
306 2015-04-29 312,000 -6,000 0.01 2,879,171,896 3,038,880 9.740 2015-04-27
307 2015-04-24 318,000 -4,000 0.01 2,879,171,896 3,021,000 9.500 2015-04-22
308 2015-04-22 322,000 2,000 0.01 2,879,171,896 2,885,120 8.960 2015-04-20
309 2015-04-21 320,000 -2,000 0.01 2,879,171,896 3,017,600 9.430 2015-04-17
310 2015-04-13 322,000 40,000 0.01 2,879,171,896 2,811,060 8.730 2015-04-09
311 2015-01-09 282,000 -6,000 0.01 2,879,171,896 2,213,700 7.850 2015-01-07
312 2015-01-07 288,000 6,000 0.01 2,879,171,896 2,298,240 7.980 2015-01-05
313 2014-12-11 282,000 6,000 0.01 2,879,171,896 2,100,900 7.450 2014-12-09
314 2014-10-06 276,000 -14,000 0.01 2,879,171,896 1,943,040 7.040 2014-09-30
315 2014-07-25 290,000 -16,000 0.01 2,879,171,896 2,247,500 7.750 2014-07-23
316 2014-07-18 306,000 2,000 0.01 2,879,171,896 2,386,800 7.800 2014-07-16
317 2014-07-11 304,000 20,000 0.01 2,879,171,896 2,149,280 7.070 2014-07-09
318 2014-07-03 284,000 16,000 0.01 2,879,171,896 1,939,720 6.830 2014-06-30
319 2014-06-23 268,000 -6,000 0.01 2,879,171,896 1,819,720 6.790 2014-06-19
320 2014-05-28 274,000 6,000 0.01 2,879,171,896 1,986,500 7.250 2014-05-26
321 2014-04-29 268,000 10,000 0.01 2,879,171,896 2,004,640 7.480 2014-04-25
322 2014-04-25 258,000 10,000 0.01 2,879,171,896 1,976,280 7.660 2014-04-23
323 2014-04-02 248,000 -4,000 0.01 2,879,171,896 1,929,440 7.780 2014-03-31
324 2014-03-26 252,000 -10,000 0.01 2,879,171,896 1,859,760 7.380 2014-03-24
325 2014-02-26 262,000 10,000 0.01 2,879,171,896 1,946,660 7.430 2014-02-24
326 2014-01-21 252,000 4,000 0.01 2,879,171,896 1,973,160 7.830 2014-01-17
327 2013-12-20 248,000 -12,000 0.01 2,879,171,896 2,155,120 8.690 2013-12-18
328 2013-12-02 260,000 -4,000 0.01 2,879,171,896 2,256,800 8.680 2013-11-28
329 2013-11-29 264,000 -20,000 0.01 2,879,171,896 2,307,360 8.740 2013-11-27
330 2013-11-27 284,000 -14,000 0.01 2,879,171,896 2,465,120 8.680 2013-11-25
331 2013-11-21 298,000 -14,000 0.01 2,879,171,896 2,413,800 8.100 2013-11-19
332 2013-11-07 312,000 -2,000 0.01 2,879,171,896 2,402,400 7.700 2013-11-05
333 2013-10-21 314,000 -10,000 0.01 2,879,171,896 2,420,940 7.710 2013-10-17
334 2013-09-27 324,000 20,000 0.01 2,879,171,896 2,465,640 7.610 2013-09-25
335 2013-09-19 304,000 10,000 0.01 2,879,171,896 2,359,040 7.760 2013-09-17
336 2013-09-16 294,000 -4,000 0.01 2,879,171,896 2,349,060 7.990 2013-09-12
337 2013-09-06 298,000 -2,000 0.01 2,879,171,896 2,205,200 7.400 2013-09-04
338 2013-08-30 300,000 10,000 0.01 2,879,171,896 2,109,000 7.030 2013-08-28
339 2013-08-28 290,000 2,000 0.01 2,879,171,896 2,085,100 7.190 2013-08-26
340 2013-08-26 288,000 -2,000 0.01 2,879,171,896 2,203,200 7.650 2013-08-22
341 2013-08-23 290,000 -420,000 0.01 2,879,171,896 2,209,800 7.620 2013-08-21
342 2013-08-22 710,000 10,000 0.02 2,879,171,896 5,388,900 7.590 2013-08-20
343 2013-08-15 700,000 -8,000 0.02 2,879,171,896 5,397,000 7.710 2013-08-12
344 2013-08-08 708,000 6,000 0.02 2,879,171,896 5,140,080 7.260 2013-08-06
345 2013-08-07 702,000 -10,000 0.02 2,879,171,896 5,138,640 7.320 2013-08-05
346 2013-08-05 712,000 -10,000 0.02 2,879,171,896 5,204,720 7.310 2013-08-01
347 2013-08-01 722,000 10,000 0.03 2,879,171,896 5,118,980 7.090 2013-07-30
348 2013-07-31 712,000 6,000 0.02 2,879,171,896 5,119,280 7.190 2013-07-29
349 2013-07-30 706,000 -8,000 0.02 2,879,171,896 5,238,520 7.420 2013-07-26
350 2013-07-26 714,000 8,000 0.02 2,879,171,896 5,112,240 7.160 2013-07-24
351 2013-07-25 706,000 -4,000 0.02 2,879,171,896 5,005,540 7.090 2013-07-23
352 2013-07-22 710,000 10,000 0.02 2,879,171,896 4,849,300 6.830 2013-07-18
353 2013-07-19 700,000 -10,000 0.02 2,879,171,896 4,851,000 6.930 2013-07-17
354 2013-07-18 710,000 10,000 0.02 2,879,171,896 4,749,900 6.690 2013-07-16
355 2013-07-17 700,000 420,000 0.02 2,879,171,896 4,879,000 6.970 2013-07-15
356 2013-07-08 280,000 -10,000 0.01 2,879,171,896 1,750,000 6.250 2013-07-04
357 2013-07-04 290,000 -12,000 0.01 2,879,171,896 1,922,700 6.630 2013-07-02
358 2013-07-03 302,000 -4,000 0.01 2,879,171,896 2,098,900 6.950 2013-06-28
359 2013-06-28 306,000 -12,000 0.01 2,879,171,896 2,120,580 6.930 2013-06-26
360 2013-06-26 318,000 -18,000 0.01 2,879,171,896 2,140,140 6.730 2013-06-24
361 2013-06-25 336,000 -20,000 0.01 2,879,171,896 2,362,080 7.030 2013-06-21
362 2013-06-24 356,000 -2,000 0.01 2,879,171,896 2,499,120 7.020 2013-06-20
363 2013-06-17 358,000 4,000 0.01 2,879,171,896 2,677,840 7.480 2013-06-13
364 2013-06-07 354,000 -12,000 0.01 2,879,171,896 2,867,400 8.100 2013-06-05
365 2013-06-04 366,000 -2,000 0.01 2,879,171,896 3,030,480 8.280 2013-05-31
366 2013-05-31 368,000 10,000 0.01 2,879,171,896 3,131,680 8.510 2013-05-29
367 2013-05-30 358,000 12,000 0.01 2,879,171,896 3,111,020 8.690 2013-05-28
368 2013-05-29 346,000 6,000 0.01 2,879,171,896 3,027,500 8.750 2013-05-27
369 2013-05-28 340,000 2,000 0.01 2,879,171,896 2,998,800 8.820 2013-05-24
370 2013-05-27 338,000 6,000 0.01 2,879,171,896 3,048,760 9.020 2013-05-23
371 2013-05-10 332,000 -10,000 0.01 2,879,171,896 3,160,640 9.520 2013-05-08
372 2013-05-08 342,000 -20,000 0.01 2,879,171,896 3,105,360 9.080 2013-05-06
373 2013-05-07 362,000 30,000 0.01 2,879,171,896 3,258,000 9.000 2013-05-03
374 2013-05-06 332,000 20,000 0.01 2,879,171,896 2,978,040 8.970 2013-05-02
375 2013-05-03 312,000 10,000 0.01 2,879,171,896 2,857,920 9.160 2013-04-30
376 2013-04-25 302,000 12,000 0.01 2,879,171,896 2,920,340 9.670 2013-04-23
377 2013-04-24 290,000 -10,000 0.01 2,879,171,896 2,917,400 10.06 2013-04-22
378 2013-04-23 300,000 -4,000 0.01 2,879,171,896 2,973,000 9.910 2013-04-19
379 2013-04-17 304,000 10,000 0.01 2,879,171,896 2,784,640 9.160 2013-04-15
380 2013-04-12 294,000 -2,000 0.01 2,879,171,896 2,819,460 9.590 2013-04-10
381 2013-04-11 296,000 -4,000 0.01 2,879,171,896 2,806,080 9.480 2013-04-09
382 2013-04-09 300,000 6,000 0.01 2,879,171,896 2,706,000 9.020 2013-04-05
383 2013-04-03 294,000 -6,000 0.01 2,879,171,896 2,872,380 9.770 2013-03-28
384 2013-03-28 300,000 10,000 0.01 2,879,171,896 3,036,000 10.12 2013-03-26
385 2013-03-27 290,000 2,000 0.01 2,879,171,896 3,004,400 10.36 2013-03-25
386 2013-03-25 288,000 24,000 0.01 2,879,171,896 3,150,720 10.94 2013-03-21
387 2013-03-22 264,000 -10,000 0.01 2,879,171,896 2,861,760 10.84 2013-03-20
388 2013-03-21 274,000 -20,000 0.01 2,879,171,896 2,866,040 10.46 2013-03-19
389 2013-03-20 294,000 8,000 0.01 2,879,171,896 2,998,800 10.20 2013-03-18
390 2013-03-19 286,000 10,000 0.01 2,879,171,896 3,083,080 10.78 2013-03-15
391 2013-03-18 276,000 -14,000 0.01 2,879,171,896 3,196,080 11.58 2013-03-14
392 2013-03-15 290,000 10,000 0.01 2,879,171,896 3,300,200 11.38 2013-03-13
393 2013-03-13 280,000 10,000 0.01 2,879,171,896 3,320,800 11.86 2013-03-11
394 2013-03-12 270,000 -20,000 0.01 2,879,171,896 3,288,600 12.18 2013-03-08
395 2013-03-06 290,000 -30,000 0.01 2,879,171,896 3,410,400 11.76 2013-03-04
396 2013-02-28 320,000 6,000 0.01 2,879,171,896 3,590,400 11.22 2013-02-26
397 2013-02-27 314,000 -2,000 0.01 2,879,171,896 3,629,840 11.56 2013-02-25
398 2013-02-26 316,000 -8,000 0.01 2,879,171,896 3,665,600 11.60 2013-02-22
399 2013-02-25 324,000 -8,000 0.01 2,879,171,896 3,777,840 11.66 2013-02-21
400 2013-02-19 332,000 -4,000 0.01 2,879,171,896 4,136,720 12.46 2013-02-15
401 2013-02-18 336,000 -4,000 0.01 2,879,171,896 4,152,960 12.36 2013-02-14
402 2013-02-14 340,000 -224,000 0.01 2,879,171,896 4,141,200 12.18 2013-02-07
403 2013-02-08 564,000 6,000 0.02 2,879,171,896 7,004,880 12.42 2013-02-06
404 2013-02-06 558,000 -10,000 0.02 2,879,171,896 7,086,600 12.70 2013-02-04
405 2013-02-01 568,000 100,000 0.02 2,879,171,896 7,020,480 12.36 2013-01-30
406 2013-01-31 468,000 150,000 0.02 2,879,171,896 5,728,320 12.24 2013-01-29
407 2013-01-29 318,000 10,000 0.01 2,879,171,896 3,739,680 11.76 2013-01-25
408 2013-01-23 308,000 -4,000 0.01 2,879,171,896 3,739,120 12.14 2013-01-21
409 2013-01-22 312,000 -2,000 0.01 2,879,171,896 3,725,280 11.94 2013-01-18
410 2013-01-18 314,000 -60,000 0.01 2,879,171,896 3,654,960 11.64 2013-01-16
411 2013-01-17 374,000 16,000 0.01 2,879,171,896 4,420,680 11.82 2013-01-15
412 2013-01-15 358,000 10,000 0.01 2,879,171,896 4,267,360 11.92 2013-01-11
413 2013-01-14 348,000 -10,000 0.01 2,879,171,896 4,259,520 12.24 2013-01-10
414 2013-01-11 358,000 10,000 0.01 2,879,171,896 4,338,960 12.12 2013-01-09
415 2013-01-10 348,000 10,000 0.01 2,879,171,896 4,203,840 12.08 2013-01-08
416 2013-01-09 338,000 -54,000 0.01 2,879,171,896 4,218,240 12.48 2013-01-07
417 2013-01-07 392,000 -10,000 0.01 2,879,171,896 4,719,680 12.04 2013-01-03
418 2013-01-04 402,000 -16,000 0.01 2,879,171,896 4,719,480 11.74 2013-01-02
419 2013-01-03 418,000 -4,000 0.01 2,879,171,896 4,731,760 11.32 2012-12-28
420 2013-01-02 422,000 -30,000 0.01 2,879,171,896 4,802,360 11.38 2012-12-27
421 2012-12-28 452,000 4,000 0.02 2,879,171,896 5,080,480 11.24 2012-12-21
422 2012-12-20 448,000 20,000 0.02 2,879,171,896 5,143,040 11.48 2012-12-18
423 2012-12-19 428,000 10,000 0.01 2,879,171,896 4,956,240 11.58 2012-12-17
424 2012-12-18 418,000 56,000 0.01 2,879,171,896 4,790,280 11.46 2012-12-14
425 2012-12-17 362,000 -4,000 0.01 2,879,171,896 4,018,200 11.10 2012-12-13
426 2012-12-11 366,000 -74,000 0.01 2,879,171,896 4,040,640 11.04 2012-12-07
427 2012-12-10 440,000 -2,000 0.02 2,879,171,896 4,655,200 10.58 2012-12-06
428 2012-12-07 442,000 -16,000 0.02 2,879,171,896 4,658,680 10.54 2012-12-05
429 2012-12-05 458,000 6,000 0.02 2,879,171,896 4,575,420 9.990 2012-12-03
430 2012-12-03 452,000 2,000 0.02 2,879,171,896 4,420,560 9.780 2012-11-29
431 2012-11-29 450,000 -6,000 0.02 2,879,171,896 4,324,500 9.610 2012-11-27
432 2012-11-27 456,000 6,000 0.02 2,879,171,896 4,496,160 9.860 2012-11-23
433 2012-11-22 450,000 -2,000 0.02 2,879,171,896 4,243,500 9.430 2012-11-20
434 2012-11-19 452,000 20,000 0.02 2,879,171,896 4,275,920 9.460 2012-11-15
435 2012-11-15 432,000 -10,000 0.02 2,879,171,896 4,086,720 9.460 2012-11-13
436 2012-11-14 442,000 16,000 0.02 2,879,171,896 4,327,180 9.790 2012-11-12
437 2012-11-13 426,000 -198,000 0.01 2,879,171,896 4,387,800 10.30 2012-11-09
438 2012-11-06 624,000 -52,000 0.02 2,879,171,896 6,564,480 10.52 2012-11-02
439 2012-11-05 676,000 -10,000 0.02 2,879,171,896 7,016,880 10.38 2012-11-01
440 2012-11-02 686,000 -22,000 0.02 2,879,171,896 6,777,680 9.880 2012-10-31
441 2012-11-01 708,000 10,000 0.02 2,879,171,896 6,832,200 9.650 2012-10-30
442 2012-10-30 698,000 10,000 0.02 2,879,171,896 6,400,660 9.170 2012-10-26
443 2012-10-29 688,000 10,000 0.02 2,879,171,896 6,515,360 9.470 2012-10-25
444 2012-10-26 678,000 100,000 0.02 2,879,171,896 6,474,900 9.550 2012-10-24
445 2012-10-25 578,000 218,000 0.02 2,879,171,896 5,635,500 9.750 2012-10-22
446 2012-10-24 360,000 -58,000 0.01 2,879,171,896 3,405,600 9.460 2012-10-19
447 2012-10-22 418,000 -32,000 0.01 2,879,171,896 3,904,120 9.340 2012-10-18
448 2012-10-18 450,000 10,000 0.02 2,879,171,896 3,883,500 8.630 2012-10-16
449 2012-10-16 440,000 -8,000 0.02 2,879,171,896 3,784,000 8.600 2012-10-12
450 2012-10-15 448,000 18,000 0.02 2,879,171,896 3,812,480 8.510 2012-10-11
451 2012-10-11 430,000 22,000 0.01 2,879,171,896 3,581,900 8.330 2012-10-09
452 2012-10-10 408,000 -74,000 0.01 2,879,171,896 3,439,440 8.430 2012-10-08
453 2012-10-08 482,000 20,000 0.02 2,879,171,896 4,140,380 8.590 2012-10-04
454 2012-10-05 462,000 44,000 0.02 2,879,171,896 3,987,060 8.630 2012-10-03
455 2012-09-28 418,000 -4,000 0.01 2,879,171,896 3,502,840 8.380 2012-09-26
456 2012-09-27 422,000 -2,000 0.01 2,879,171,896 3,667,180 8.690 2012-09-25
457 2012-09-25 424,000 -2,000 0.01 2,879,171,896 3,565,840 8.410 2012-09-21
458 2012-09-24 426,000 -60,000 0.01 2,879,171,896 3,535,800 8.300 2012-09-20
459 2012-09-21 486,000 60,000 0.02 2,879,171,896 4,150,440 8.540 2012-09-19
460 2012-09-20 426,000 -2,000 0.01 2,879,171,896 3,518,760 8.260 2012-09-18
461 2012-09-19 428,000 -20,000 0.01 2,879,171,896 3,620,880 8.460 2012-09-17
462 2012-09-18 448,000 -20,000 0.02 2,879,171,896 3,731,840 8.330 2012-09-14
463 2012-09-17 468,000 -10,000 0.02 2,879,171,896 3,772,080 8.060 2012-09-13
464 2012-09-12 478,000 8,000 0.02 2,879,171,896 3,757,080 7.860 2012-09-10
465 2012-09-11 470,000 -40,000 0.02 2,879,171,896 3,703,600 7.880 2012-09-07
466 2012-09-06 510,000 2,000 0.02 2,879,171,896 3,779,100 7.410 2012-09-04
467 2012-09-04 508,000 4,000 0.02 2,879,171,896 3,688,080 7.260 2012-08-31
468 2012-08-31 504,000 14,000 0.02 2,879,171,896 3,699,360 7.340 2012-08-29
469 2012-08-30 490,000 20,000 0.02 2,879,171,896 3,719,100 7.590 2012-08-28
470 2012-08-29 470,000 -6,000 0.02 2,879,171,896 3,539,100 7.530 2012-08-27
471 2012-08-28 476,000 16,000 0.02 2,879,171,896 3,731,840 7.840 2012-08-24
472 2012-08-24 460,000 12,000 0.02 2,879,171,896 3,767,400 8.190 2012-08-22
473 2012-08-23 448,000 2,000 0.02 2,879,171,896 3,736,320 8.340 2012-08-21
474 2012-08-22 446,000 -4,000 0.02 2,879,171,896 3,621,520 8.120 2012-08-20
475 2012-08-21 450,000 4,000 0.02 2,879,171,896 3,555,000 7.900 2012-08-17
476 2012-08-20 446,000 -2,000 0.02 2,879,171,896 3,474,340 7.790 2012-08-16
477 2012-08-17 448,000 -2,000 0.02 2,879,171,896 3,476,480 7.760 2012-08-15
478 2012-08-15 450,000 -4,000 0.02 2,879,171,896 3,586,500 7.970 2012-08-13
479 2012-08-14 454,000 -2,000 0.02 2,879,171,896 3,727,340 8.210 2012-08-10
480 2012-08-13 456,000 -12,000 0.02 2,879,171,896 3,812,160 8.360 2012-08-09
481 2012-08-10 468,000 -4,000 0.02 2,879,171,896 3,823,560 8.170 2012-08-08
482 2012-08-09 472,000 -6,000 0.02 2,879,171,896 3,894,000 8.250 2012-08-07
483 2012-08-06 478,000 -2,000 0.02 2,879,171,896 3,847,900 8.050 2012-08-02
484 2012-08-03 480,000 -10,000 0.02 2,879,171,896 3,840,000 8.000 2012-08-01
485 2012-08-02 490,000 10,000 0.02 2,879,171,896 3,719,100 7.590 2012-07-31
486 2012-08-01 480,000 -4,000 0.02 2,879,171,896 3,585,600 7.470 2012-07-30
487 2012-07-27 484,000 18,000 0.02 2,879,171,896 3,470,280 7.170 2012-07-25
488 2012-07-25 466,000 6,000 0.02 2,879,171,896 3,439,080 7.380 2012-07-23
489 2012-07-24 460,000 30,000 0.02 2,879,171,896 3,519,000 7.650 2012-07-20
490 2012-07-20 430,000 10,000 0.01 2,879,171,896 3,362,600 7.820 2012-07-18
491 2012-07-18 420,000 8,000 0.01 2,879,171,896 3,389,400 8.070 2012-07-16
492 2012-07-16 412,000 2,000 0.01 2,879,171,896 3,291,880 7.990 2012-07-12
493 2012-07-12 410,000 -10,000 0.01 2,879,171,896 3,321,000 8.100 2012-07-10
494 2012-07-11 420,000 2,000 0.01 2,879,171,896 3,448,200 8.210 2012-07-09
495 2012-07-10 418,000 -14,000 0.01 2,879,171,896 3,498,660 8.370 2012-07-06
496 2012-07-06 432,000 70,000 0.02 2,879,171,896 3,637,440 8.420 2012-07-04
497 2012-07-05 362,000 -10,000 0.01 2,879,171,896 2,950,300 8.150 2012-07-03
498 2012-07-04 372,000 -2,000 0.01 2,879,171,896 3,083,880 8.290 2012-06-29
499 2012-07-03 374,000 -8,000 0.01 2,879,171,896 3,092,980 8.270 2012-06-28
500 2012-06-27 382,000 20,000 0.01 2,879,171,896 3,350,140 8.770 2012-06-25
501 2012-06-26 362,000 6,000 0.01 2,879,171,896 3,218,180 8.890 2012-06-22
502 2012-06-25 356,000 4,000 0.01 2,879,171,896 3,193,320 8.970 2012-06-21
503 2012-06-22 352,000 10,000 0.01 2,879,171,896 3,227,840 9.170 2012-06-20
504 2012-06-20 342,000 2,000 0.01 2,879,171,896 3,142,980 9.190 2012-06-18
505 2012-06-15 340,000 -2,000 0.01 2,879,171,896 3,172,200 9.330 2012-06-13
506 2012-06-14 342,000 -2,000 0.01 2,879,171,896 3,136,140 9.170 2012-06-12
507 2012-06-08 344,000 -20,000 0.01 2,879,171,896 3,113,200 9.050 2012-06-06
508 2012-06-06 364,000 4,000 0.01 2,879,171,896 3,235,960 8.890 2012-06-04
509 2012-06-05 360,000 10,000 0.01 2,879,171,896 3,319,200 9.220 2012-06-01
510 2012-06-01 350,000 -2,000 0.01 2,879,171,896 3,367,000 9.620 2012-05-30
511 2012-05-31 352,000 -6,000 0.01 2,879,171,896 3,442,560 9.780 2012-05-29
512 2012-05-30 358,000 -14,000 0.01 2,879,171,896 3,390,260 9.470 2012-05-28
513 2012-05-28 372,000 10,000 0.01 2,879,171,896 3,493,080 9.390 2012-05-24
514 2012-05-23 362,000 2,000 0.01 2,879,171,896 3,200,080 8.840 2012-05-21
515 2012-05-21 360,000 10,000 0.01 2,879,171,896 3,157,200 8.770 2012-05-17
516 2012-05-18 350,000 8,000 0.01 2,879,171,896 3,083,500 8.810 2012-05-16
517 2012-05-16 342,000 4,000 0.01 2,879,171,896 2,992,500 8.750 2012-05-14
518 2012-05-15 338,000 10,000 0.01 2,879,171,896 3,021,720 8.940 2012-05-11
519 2012-05-11 328,000 20,000 0.01 2,879,171,896 3,056,960 9.320 2012-05-09
520 2012-05-10 308,000 10,000 0.01 2,879,171,896 2,972,200 9.650 2012-05-08
521 2012-05-09 298,000 10,000 0.01 2,879,171,896 2,860,800 9.600 2012-05-07
522 2012-05-08 288,000 4,000 0.01 2,879,171,896 2,856,960 9.920 2012-05-04
523 2012-05-07 284,000 22,000 0.01 2,879,171,896 2,874,080 10.12 2012-05-03
524 2012-05-03 262,000 -10,000 0.01 2,879,171,896 2,745,760 10.48 2012-04-30
525 2012-04-24 272,000 -10,000 0.01 2,879,171,896 2,845,120 10.46 2012-04-20
526 2012-04-23 282,000 -10,000 0.01 2,879,171,896 2,927,160 10.38 2012-04-19
527 2012-04-20 292,000 12,000 0.01 2,879,171,896 2,972,560 10.18 2012-04-18
528 2012-04-19 280,000 8,000 0.01 2,879,171,896 2,900,800 10.36 2012-04-17
529 2012-04-18 272,000 -4,000 0.01 2,879,171,896 2,964,800 10.90 2012-04-16
530 2012-04-17 276,000 -36,000 0.01 2,879,171,896 3,058,080 11.08 2012-04-13
531 2012-04-16 312,000 10,000 0.01 2,879,171,896 3,338,400 10.70 2012-04-12
532 2012-04-11 302,000 -10,000 0.01 2,879,171,896 3,164,960 10.48 2012-04-05
533 2012-04-03 312,000 18,000 0.01 2,879,171,896 3,054,480 9.790 2012-03-30
534 2012-04-02 294,000 -8,000 0.01 2,879,171,896 2,822,400 9.600 2012-03-29
535 2012-03-30 302,000 -2,000 0.01 2,879,171,896 2,757,260 9.130 2012-03-28
536 2012-03-29 304,000 -8,000 0.01 2,879,171,896 2,833,280 9.320 2012-03-27
537 2012-03-28 312,000 4,000 0.01 2,879,171,896 2,739,360 8.780 2012-03-26
538 2012-03-27 308,000 -4,000 0.01 2,879,171,896 2,747,360 8.920 2012-03-23
539 2012-03-26 312,000 12,000 0.01 2,879,171,896 2,798,640 8.970 2012-03-22
540 2012-03-23 300,000 10,000 0.01 2,879,171,896 2,739,000 9.130 2012-03-21
541 2012-03-22 290,000 6,000 0.01 2,879,171,896 2,691,200 9.280 2012-03-20
542 2012-03-20 284,000 2,000 0.01 2,879,171,896 2,783,200 9.800 2012-03-16
543 2012-03-16 282,000 20,000 0.01 2,879,171,896 2,783,340 9.870 2012-03-14
544 2012-03-14 262,000 14,000 0.01 2,879,171,896 2,646,200 10.10 2012-03-12
545 2012-03-13 248,000 -4,000 0.01 2,879,171,896 2,514,720 10.14 2012-03-09
546 2012-03-12 252,000 -12,000 0.01 2,879,171,896 2,565,360 10.18 2012-03-08
547 2012-03-09 264,000 4,000 0.01 2,879,171,896 2,603,040 9.860 2012-03-07
548 2012-03-08 260,000 36,000 0.01 2,879,171,896 2,548,000 9.800 2012-03-06
549 2012-03-07 224,000 8,000 0.01 2,879,171,896 2,352,000 10.50 2012-03-05
550 2012-03-06 216,000 4,000 0.01 2,879,171,896 2,332,800 10.80 2012-03-02
551 2012-03-05 212,000 12,000 0.01 2,879,171,896 2,251,440 10.62 2012-03-01
552 2012-02-29 200,000 2,000 0.01 2,879,171,896 2,248,000 11.24 2012-02-27
553 2012-02-28 198,000 -4,000 0.01 2,879,171,896 2,237,400 11.30 2012-02-24
554 2012-02-24 202,000 -10,000 0.01 2,879,171,896 2,234,120 11.06 2012-02-22
555 2012-02-23 212,000 -2,000 0.01 2,879,171,896 2,327,760 10.98 2012-02-21
556 2012-02-22 214,000 -6,000 0.01 2,879,171,896 2,345,440 10.96 2012-02-20
557 2012-02-21 220,000 -4,000 0.01 2,879,171,896 2,336,400 10.62 2012-02-17
558 2012-02-20 224,000 2,000 0.01 2,879,171,896 2,374,400 10.60 2012-02-16
559 2012-02-17 222,000 -30,000 0.01 2,879,171,896 2,335,440 10.52 2012-02-15
560 2012-02-15 252,000 30,000 0.01 2,879,171,896 2,489,760 9.880 2012-02-13
561 2012-02-13 222,000 -16,000 0.01 2,879,171,896 2,317,680 10.44 2012-02-09
562 2012-02-10 238,000 -60,000 0.01 2,879,171,896 2,422,840 10.18 2012-02-08
563 2012-02-08 298,000 20,000 0.01 2,879,171,896 2,825,040 9.480 2012-02-06
564 2012-02-07 278,000 4,000 0.01 2,879,171,896 2,652,120 9.540 2012-02-03
565 2012-02-06 274,000 -2,000 0.01 2,879,171,896 2,630,400 9.600 2012-02-02
566 2012-02-03 276,000 2,000 0.01 2,879,171,896 2,550,240 9.240 2012-02-01
567 2012-02-02 274,000 10,000 0.01 2,879,171,896 2,570,120 9.380 2012-01-31
568 2012-01-31 264,000 -4,000 0.01 2,879,171,896 2,666,400 10.10 2012-01-27
569 2012-01-30 268,000 -52,000 0.01 2,879,171,896 2,738,960 10.22 2012-01-26
570 2012-01-27 320,000 10,000 0.01 2,879,171,896 3,062,400 9.570 2012-01-20
571 2012-01-19 310,000 -16,000 0.01 2,879,171,896 2,814,800 9.080 2012-01-17
572 2012-01-18 326,000 10,000 0.01 2,879,171,896 2,669,940 8.190 2012-01-16
573 2012-01-17 316,000 -14,000 0.01 2,879,171,896 2,660,720 8.420 2012-01-13
574 2012-01-13 330,000 -4,000 0.01 2,879,171,896 2,772,000 8.400 2012-01-11
575 2012-01-12 334,000 -20,000 0.01 2,879,171,896 2,775,540 8.310 2012-01-10
576 2012-01-11 354,000 10,000 0.01 2,879,171,896 2,853,240 8.060 2012-01-09
577 2012-01-10 344,000 -196,000 0.01 2,879,171,896 2,679,760 7.790 2012-01-06
578 2012-01-09 540,000 2,000 0.02 2,879,171,896 4,465,800 8.270 2012-01-05
579 2012-01-05 538,000 -12,000 0.02 2,879,171,896 4,842,000 9.000 2012-01-03
580 2012-01-03 550,000 2,000 0.02 2,879,171,896 4,856,500 8.830 2011-12-29
581 2011-12-30 548,000 10,000 0.02 2,879,171,896 4,910,080 8.960 2011-12-28
582 2011-12-23 538,000 -2,000 0.02 2,879,171,896 4,815,100 8.950 2011-12-21
583 2011-12-20 540,000 -8,000 0.02 2,879,171,896 4,854,600 8.990 2011-12-16
584 2011-12-19 548,000 12,000 0.02 2,879,171,896 4,756,640 8.680 2011-12-15
585 2011-12-16 536,000 10,000 0.02 2,879,171,896 4,722,160 8.810 2011-12-14
586 2011-12-14 526,000 2,000 0.02 2,879,171,896 4,939,140 9.390 2011-12-12
587 2011-12-13 524,000 6,000 0.02 2,879,171,896 5,051,360 9.640 2011-12-09
588 2011-12-12 518,000 2,000 0.02 2,879,171,896 5,180,000 10.00 2011-12-08
589 2011-12-07 516,000 22,000 0.02 2,879,171,896 5,294,160 10.26 2011-12-05
590 2011-12-06 494,000 -10,000 0.02 2,879,171,896 4,989,400 10.10 2011-12-02
591 2011-12-05 504,000 -26,000 0.02 2,879,171,896 5,130,720 10.18 2011-12-01
592 2011-12-02 530,000 20,000 0.02 2,879,171,896 4,648,100 8.770 2011-11-30
593 2011-11-29 510,000 2,000 0.02 2,879,171,896 4,579,800 8.980 2011-11-25
594 2011-11-28 508,000 2,000 0.02 2,879,171,896 4,841,240 9.530 2011-11-24
595 2011-11-25 506,000 -10,000 0.02 2,879,171,896 4,554,000 9.000 2011-11-23
596 2011-11-24 516,000 10,000 0.02 2,879,171,896 4,695,600 9.100 2011-11-22
597 2011-11-22 506,000 4,000 0.02 2,879,171,896 4,766,520 9.420 2011-11-18
598 2011-11-21 502,000 2,000 0.02 2,879,171,896 4,939,680 9.840 2011-11-17
599 2011-11-17 500,000 8,000 0.02 2,879,171,896 5,050,000 10.10 2011-11-15
600 2011-11-16 492,000 -10,000 0.02 2,879,171,896 5,097,120 10.36 2011-11-14
601 2011-11-15 502,000 2,000 0.02 2,879,171,896 4,989,880 9.940 2011-11-11
602 2011-11-14 500,000 36,000 0.02 2,879,171,896 4,945,000 9.890 2011-11-10
603 2011-11-10 464,000 -6,000 0.02 2,879,171,896 4,909,120 10.58 2011-11-08
604 2011-11-09 470,000 -6,000 0.02 2,879,171,896 5,038,400 10.72 2011-11-07
605 2011-11-08 476,000 4,000 0.02 2,879,171,896 5,083,680 10.68 2011-11-04
606 2011-11-07 472,000 220,000 0.02 2,879,171,896 4,842,720 10.26 2011-11-03
607 2011-11-03 252,000 -48,000 0.01 2,879,171,896 2,509,920 9.960 2011-11-01
608 2011-11-02 300,000 4,000 0.01 2,879,171,896 3,072,000 10.24 2011-10-31
609 2011-11-01 296,000 -10,000 0.01 2,879,171,896 2,924,480 9.880 2011-10-28
610 2011-10-31 306,000 -58,000 0.01 2,879,171,896 3,038,580 9.930 2011-10-27
611 2011-10-28 364,000 -40,000 0.01 2,879,171,896 3,181,360 8.740 2011-10-26
612 2011-10-27 404,000 4,000 0.01 2,879,171,896 3,240,080 8.020 2011-10-25
613 2011-10-26 400,000 2,000 0.01 2,879,171,896 3,248,000 8.120 2011-10-24
614 2011-10-25 398,000 4,000 0.01 2,879,171,896 3,124,300 7.850 2011-10-21
615 2011-10-21 394,000 -2,000 0.01 2,879,171,896 3,341,120 8.480 2011-10-19
616 2011-10-19 396,000 -6,000 0.01 2,879,171,896 3,785,760 9.560 2011-10-17
617 2011-10-18 402,000 4,000 0.01 2,879,171,896 3,457,200 8.600 2011-10-14
618 2011-10-17 398,000 74,000 0.01 2,879,171,896 3,641,700 9.150 2011-10-13
619 2011-10-14 324,000 -6,000 0.01 2,879,171,896 2,705,400 8.350 2011-10-12
620 2011-10-13 330,000 8,000 0.01 2,879,171,896 2,521,200 7.640 2011-10-11
621 2011-10-11 322,000 -26,000 0.01 2,879,171,896 2,337,720 7.260 2011-10-07
622 2011-10-07 348,000 4,000 0.01 2,879,171,896 1,966,200 5.650 2011-10-04
623 2011-10-06 344,000 20,000 0.01 2,879,171,896 2,064,000 6.000 2011-10-03
624 2011-10-04 324,000 8,000 0.01 2,879,171,896 2,180,520 6.730 2011-09-30
625 2011-10-03 316,000 -10,000 0.01 2,879,171,896 2,398,440 7.590 2011-09-28
626 2011-09-30 326,000 12,000 0.01 2,879,171,896 2,392,840 7.340 2011-09-27
627 2011-09-28 314,000 -12,000 0.01 2,879,171,896 2,022,160 6.440 2011-09-26
628 2011-09-27 326,000 20,000 0.01 2,879,171,896 2,360,240 7.240 2011-09-23
629 2011-09-26 306,000 10,000 0.01 2,879,171,896 2,264,400 7.400 2011-09-22
630 2011-09-23 296,000 4,000 0.01 2,879,171,896 2,320,640 7.840 2011-09-21
631 2011-09-21 292,000 -2,000 0.01 2,879,171,896 2,420,680 8.290 2011-09-19
632 2011-09-19 294,000 2,000 0.01 2,879,171,896 2,613,660 8.890 2011-09-15
633 2011-09-15 292,000 12,000 0.01 2,879,171,896 2,642,600 9.050 2011-09-12
634 2011-09-14 280,000 -32,000 0.01 2,879,171,896 2,856,000 10.20 2011-09-09
635 2011-09-12 312,000 26,000 0.01 2,879,171,896 3,307,200 10.60 2011-09-08
636 2011-09-09 286,000 4,000 0.01 2,879,171,896 2,985,840 10.44 2011-09-07
637 2011-09-08 282,000 46,000 0.01 2,879,171,896 3,006,120 10.66 2011-09-06
638 2011-09-07 236,000 10,000 0.01 2,879,171,896 2,747,040 11.64 2011-09-05
639 2011-09-06 226,000 -32,000 0.01 2,879,171,896 2,870,200 12.70 2011-09-02
640 2011-09-05 258,000 -8,000 0.01 2,879,171,896 3,446,880 13.36 2011-09-01
641 2011-09-02 266,000 2,000 0.01 2,879,171,896 3,484,600 13.10 2011-08-31
642 2011-08-26 264,000 -10,000 0.01 2,879,171,896 3,157,440 11.96 2011-08-24
643 2011-08-24 274,000 18,000 0.01 2,879,171,896 3,151,000 11.50 2011-08-22
644 2011-08-23 256,000 24,000 0.01 2,879,171,896 3,077,120 12.02 2011-08-19
645 2011-08-22 232,000 20,000 0.01 2,879,171,896 3,076,320 13.26 2011-08-18
646 2011-08-19 212,000 26,000 0.01 2,879,171,896 3,001,920 14.16 2011-08-17
647 2011-08-18 186,000 -28,000 0.01 2,879,171,896 2,656,080 14.28 2011-08-16
648 2011-08-17 214,000 20,000 0.01 2,879,171,896 2,996,000 14.00 2011-08-15
649 2011-08-16 194,000 -120,000 0.01 2,879,171,896 2,514,240 12.96 2011-08-12
650 2011-08-15 314,000 20,000 0.01 2,879,171,896 4,188,760 13.34 2011-08-11
651 2011-08-12 294,000 2,000 0.01 2,879,171,896 4,151,280 14.12 2011-08-10
652 2011-08-10 292,000 4,000 0.01 2,879,171,896 4,210,640 14.42 2011-08-08
653 2011-08-09 288,000 -28,000 0.01 2,879,171,896 4,291,200 14.90 2011-08-05
654 2011-08-08 316,000 22,000 0.01 2,879,171,896 4,853,760 15.36 2011-08-04
655 2011-08-05 294,000 20,000 0.01 2,879,171,896 4,380,600 14.90 2011-08-03
656 2011-08-04 274,000 26,000 0.01 2,879,171,896 4,148,360 15.14 2011-08-02
657 2011-08-03 248,000 2,000 0.01 2,879,171,896 3,898,560 15.72 2011-08-01
658 2011-08-02 246,000 14,000 0.01 2,879,171,896 3,852,360 15.66 2011-07-29
659 2011-08-01 232,000 -52,000 0.01 2,879,171,896 3,790,880 16.34 2011-07-28
660 2011-07-29 284,000 -10,000 0.01 2,879,171,896 4,714,400 16.60 2011-07-27
661 2011-07-28 294,000 -4,000 0.01 2,879,171,896 4,933,320 16.78 2011-07-26
662 2011-07-27 298,000 2,000 0.01 2,879,171,896 4,922,960 16.52 2011-07-25
663 2011-07-26 296,000 -8,000 0.01 2,879,171,896 4,919,520 16.62 2011-07-22
664 2011-07-25 304,000 4,000 0.01 2,879,171,896 4,864,000 16.00 2011-07-21
665 2011-07-22 300,000 -2,000 0.01 2,879,171,896 4,932,000 16.44 2011-07-20
666 2011-07-21 302,000 14,000 0.01 2,879,171,896 4,940,720 16.36 2011-07-19
667 2011-07-19 288,000 22,000 0.01 2,879,171,896 4,786,560 16.62 2011-07-15
668 2011-07-18 266,000 44,000 0.01 2,879,171,896 4,548,600 17.10 2011-07-14
669 2011-07-15 222,000 -2,000 0.01 2,879,171,896 3,787,320 17.06 2011-07-13
670 2011-07-14 224,000 52,000 0.01 2,879,171,896 3,651,200 16.30 2011-07-12
671 2011-07-13 172,000 54,000 0.01 2,879,171,896 2,972,160 17.28 2011-07-11
672 2011-07-12 118,000 -6,000 0.00 2,879,171,896 2,027,240 17.18 2011-07-08
673 2011-07-11 124,000 2,000 0.00 2,879,171,896 2,103,040 16.96 2011-07-07
674 2011-07-08 122,000 -4,000 0.00 2,879,171,896 1,983,720 16.26 2011-07-06
675 2011-07-07 126,000 -20,000 0.00 2,879,171,896 2,056,320 16.32 2011-07-05
676 2011-07-06 146,000 -6,000 0.01 2,879,171,896 2,371,040 16.24 2011-07-04
677 2011-07-04 152,000 -150,000 0.01 2,879,171,896 2,346,880 15.44 2011-06-29
678 2011-06-30 302,000 8,000 0.01 2,879,171,896 4,681,000 15.50 2011-06-28
679 2011-06-29 294,000 10,000 0.01 2,879,171,896 4,674,600 15.90 2011-06-27
680 2011-06-27 284,000 -12,000 0.01 2,879,171,896 4,203,200 14.80 2011-06-23
681 2011-06-24 296,000 -20,000 0.01 2,879,171,896 4,280,160 14.46 2011-06-22
682 2011-06-23 316,000 -4,000 0.01 2,879,171,896 4,272,320 13.52 2011-06-21
683 2011-06-22 320,000 4,000 0.01 2,879,171,896 4,025,600 12.58 2011-06-20
684 2011-06-21 316,000 22,000 0.01 2,879,171,896 4,183,840 13.24 2011-06-17
685 2011-06-20 294,000 6,000 0.01 2,879,171,896 4,027,800 13.70 2011-06-16
686 2011-06-17 288,000 8,000 0.01 2,879,171,896 4,032,000 14.00 2011-06-15
687 2011-06-15 280,000 2,000 0.01 2,879,171,896 3,802,400 13.58 2011-06-13
688 2011-06-13 278,000 148,000 0.01 2,879,171,896 3,992,080 14.36 2011-06-09
689 2011-06-07 130,000 2,000 0.01 1,439,585,948 2,020,200 15.54 2011-06-02
690 2011-06-02 128,000 -12,000 0.01 1,439,585,948 2,022,400 15.80 2011-05-31
691 2011-05-31 140,000 -4,000 0.01 1,439,585,948 2,139,200 15.28 2011-05-27
692 2011-05-30 144,000 2,000 0.01 1,439,585,948 2,125,440 14.76 2011-05-26
693 2011-05-24 142,000 2,000 0.01 1,439,585,948 2,016,400 14.20 2011-05-20
694 2011-05-20 140,000 -14,000 0.01 1,439,585,948 2,077,600 14.84 2011-05-18
695 2011-05-19 154,000 10,000 0.01 1,439,585,948 2,310,000 15.00 2011-05-17
696 2011-05-18 144,000 -100,000 0.01 1,439,585,948 2,191,680 15.22 2011-05-16
697 2011-05-17 244,000 4,000 0.02 1,439,585,948 3,855,200 15.80 2011-05-13
698 2011-05-13 240,000 72,000 0.02 1,439,585,948 3,950,400 16.46 2011-05-11
699 2011-05-12 168,000 -12,000 0.01 1,439,585,948 2,718,240 16.18 2011-05-09
700 2011-05-11 180,000 -2,000 0.01 1,439,585,948 2,815,200 15.64 2011-05-06
701 2011-05-06 182,000 14,000 0.01 1,439,585,948 2,773,680 15.24 2011-05-04
702 2011-05-05 168,000 16,000 0.01 1,439,585,948 2,674,560 15.92 2011-05-03
703 2011-05-04 152,000 4,000 0.01 1,439,585,948 2,486,720 16.36 2011-04-29
704 2011-04-29 148,000 -148,000 0.01 1,439,585,948 2,345,800 15.85 2011-04-27
705 2011-04-28 296,000 -40,000 0.01 2,879,171,896 4,832,200 16.33 2011-04-26
706 2011-04-27 336,000 -16,000 0.01 2,879,171,896 5,208,000 15.50 2011-04-21
707 2011-04-26 352,000 -20,000 0.01 2,879,171,896 5,183,200 14.73 2011-04-20
708 2011-04-21 372,000 4,000 0.01 2,879,171,896 5,356,800 14.40 2011-04-19
709 2011-04-20 368,000 -4,000 0.01 2,879,171,896 5,382,000 14.63 2011-04-18
710 2011-04-19 372,000 -4,000 0.01 2,879,171,896 5,319,600 14.30 2011-04-15
711 2011-04-18 376,000 8,000 0.01 2,879,171,896 5,311,000 14.13 2011-04-14
712 2011-04-15 368,000 4,000 0.01 2,879,171,896 5,207,200 14.15 2011-04-13
713 2011-04-14 364,000 4,000 0.01 2,879,171,896 5,159,700 14.18 2011-04-12
714 2011-04-13 360,000 28,000 0.01 2,879,171,896 5,085,000 14.13 2011-04-11
715 2011-04-12 332,000 48,000 0.01 2,879,171,896 4,764,200 14.35 2011-04-08
716 2011-04-11 284,000 4,000 0.01 2,879,171,896 4,245,800 14.95 2011-04-07
717 2011-04-08 280,000 184,000 0.01 2,879,171,896 4,046,000 14.45 2011-04-06
718 2011-04-04 96,000 16,000 0.00 2,879,171,896 1,370,400 14.28 2011-03-31
719 2011-03-29 80,000 40,000 0.00 2,879,171,896 1,034,000 12.93 2011-03-25
720 2011-03-28 40,000 -4,000 0.00 2,879,171,896 501,000 12.53 2011-03-24
721 2011-03-24 44,000 -4,000 0.00 2,879,171,896 553,300 12.58 2011-03-22
722 2011-03-17 48,000 -20,000 0.00 2,879,171,896 559,200 11.65 2011-03-15
723 2011-03-11 68,000 -20,000 0.00 2,879,171,896 797,300 11.73 2011-03-09
724 2011-03-09 88,000 24,000 0.00 2,879,171,896 935,000 10.63 2011-03-07
725 2011-03-08 64,000 -32,000 0.00 2,879,171,896 700,800 10.95 2011-03-04
726 2011-03-07 96,000 -20,000 0.00 2,879,171,896 1,022,400 10.65 2011-03-03
727 2011-03-04 116,000 4,000 0.00 2,879,171,896 1,160,000 10.00 2011-03-02
728 2011-03-03 112,000 -4,000 0.00 2,879,171,896 1,125,600 10.05 2011-03-01
729 2011-02-25 116,000 4,000 0.00 2,879,171,896 1,103,160 9.510 2011-02-23
730 2011-02-21 112,000 -4,000 0.00 2,879,171,896 1,098,720 9.810 2011-02-17
731 2011-02-14 116,000 -20,000 0.00 2,879,171,896 1,020,800 8.800 2011-02-10
732 2011-02-10 136,000 4,000 0.00 2,879,171,896 1,282,480 9.430 2011-02-08
733 2011-02-07 132,000 -24,000 0.00 2,879,171,896 1,280,400 9.700 2011-01-31
734 2011-01-31 156,000 -4,000 0.01 2,879,171,896 1,517,880 9.730 2011-01-27
735 2011-01-19 160,000 4,000 0.01 2,879,171,896 1,510,400 9.440 2011-01-17
736 2011-01-18 156,000 16,000 0.01 2,879,171,896 1,519,440 9.740 2011-01-14
737 2011-01-12 140,000 20,000 0.00 2,879,171,896 1,391,600 9.940 2011-01-10
738 2011-01-07 120,000 4,000 0.00 2,879,171,896 1,186,800 9.890 2011-01-05
739 2011-01-06 116,000 4,000 0.00 2,879,171,896 1,115,920 9.620 2011-01-04
740 2010-12-03 112,000 -20,000 0.00 2,879,171,896 1,022,560 9.130 2010-12-01
741 2010-11-30 132,000 20,000 0.00 2,879,171,896 1,136,520 8.610 2010-11-26
742 2010-11-29 112,000 -8,000 0.00 2,879,171,896 986,720 8.810 2010-11-25
743 2010-11-25 120,000 20,000 0.00 2,879,171,896 1,042,800 8.690 2010-11-23
744 2010-11-23 100,000 8,000 0.00 2,879,171,896 901,000 9.010 2010-11-19
745 2010-11-22 92,000 -52,000 0.00 2,879,171,896 835,360 9.080 2010-11-18
746 2010-11-18 144,000 12,000 0.01 2,879,171,896 1,296,000 9.000 2010-11-16
747 2010-11-16 132,000 20,000 0.00 2,879,171,896 1,238,160 9.380 2010-11-12
748 2010-11-09 112,000 -8,000 0.00 2,879,171,896 1,145,200 10.23 2010-11-05
749 2010-11-05 120,000 -20,000 0.00 2,879,171,896 1,209,000 10.08 2010-11-03
750 2010-11-03 140,000 -20,000 0.00 2,879,171,896 1,356,600 9.690 2010-11-01
751 2010-10-29 160,000 -20,000 0.01 2,879,171,896 1,523,200 9.520 2010-10-27
752 2010-10-28 180,000 20,000 0.01 2,879,171,896 1,809,000 10.05 2010-10-26
753 2010-10-25 160,000 20,000 0.01 2,879,171,896 1,604,000 10.03 2010-10-21
754 2010-10-22 140,000 20,000 0.00 2,879,171,896 1,398,600 9.990 2010-10-20
755 2010-10-19 120,000 24,000 0.00 2,879,171,896 1,245,000 10.38 2010-10-15
756 2010-10-14 96,000 -120,000 0.00 2,879,171,896 868,800 9.050 2010-10-12
757 2010-10-11 216,000 -4,000 0.01 2,879,171,896 1,998,000 9.250 2010-10-07
758 2010-10-08 220,000 -20,000 0.01 2,879,171,896 2,068,000 9.400 2010-10-06
759 2010-10-07 240,000 16,000 0.01 2,879,171,896 2,220,000 9.250 2010-10-05
760 2010-10-06 224,000 -40,000 0.01 2,879,171,896 2,038,400 9.100 2010-10-04
761 2010-10-05 264,000 120,000 0.01 2,879,171,896 2,399,760 9.090 2010-09-30
762 2010-10-04 144,000 -12,000 0.01 2,879,171,896 1,255,680 8.720 2010-09-29
763 2010-09-30 156,000 40,000 0.01 2,879,171,896 1,349,400 8.650 2010-09-28
764 2010-09-29 116,000 -20,000 0.00 2,879,171,896 1,033,560 8.910 2010-09-27
765 2010-09-28 136,000 20,000 0.00 2,879,171,896 1,157,360 8.510 2010-09-24
766 2010-09-22 116,000 4,000 0.00 2,879,171,896 990,640 8.540 2010-09-20
767 2010-09-21 112,000 -24,000 0.00 2,879,171,896 977,760 8.730 2010-09-17
768 2010-09-17 136,000 16,000 0.01 2,401,276,438 1,100,240 8.090 2010-09-15
769 2010-09-16 120,000 -20,000 0.00 2,401,276,438 1,027,200 8.560 2010-09-14
770 2010-09-15 140,000 -20,000 0.01 2,401,276,438 1,138,200 8.130 2010-09-13
771 2010-09-07 160,000 -20,000 0.01 2,401,276,438 1,185,600 7.410 2010-09-03
772 2010-08-27 180,000 20,000 0.01 2,401,276,438 1,263,600 7.020 2010-08-25
773 2010-08-20 160,000 -20,000 0.01 2,401,276,438 1,160,000 7.250 2010-08-18
774 2010-08-16 180,000 20,000 0.01 2,401,276,438 1,245,600 6.920 2010-08-12
775 2010-08-02 160,000 -12,000 0.01 2,401,276,438 1,172,800 7.330 2010-07-29
776 2010-07-27 172,000 -80,000 0.01 2,401,276,438 1,245,280 7.240 2010-07-23
777 2010-07-23 252,000 -4,000 0.01 2,401,276,438 1,678,320 6.660 2010-07-21
778 2010-07-22 256,000 -12,000 0.01 2,401,276,438 1,692,160 6.610 2010-07-20
779 2010-07-21 268,000 12,000 0.01 2,401,276,438 1,688,400 6.300 2010-07-19
780 2010-07-14 256,000 -4,000 0.01 2,401,276,438 1,694,720 6.620 2010-07-12
781 2010-07-13 260,000 -12,000 0.01 2,401,276,438 1,640,600 6.310 2010-07-09
782 2010-06-18 272,000 -4,000 0.01 2,401,276,438 1,642,880 6.040 2010-06-15
783 2010-06-15 276,000 4,000 0.01 2,401,276,438 1,631,160 5.910 2010-06-11
784 2010-06-10 272,000 12,000 0.01 2,401,276,438 1,626,560 5.980 2010-06-08
785 2010-06-01 260,000 -20,000 0.01 2,401,276,438 1,619,800 6.230 2010-05-28
786 2010-05-31 280,000 -36,000 0.01 2,401,276,438 1,716,400 6.130 2010-05-27
787 2010-05-27 316,000 20,000 0.01 2,401,276,438 1,772,760 5.610 2010-05-25
788 2010-05-26 296,000 -20,000 0.01 2,401,276,438 1,787,840 6.040 2010-05-24
789 2010-05-25 316,000 -4,000 0.01 2,401,276,438 1,801,200 5.700 2010-05-20
790 2010-05-18 320,000 -4,000 0.01 2,401,276,438 1,891,200 5.910 2010-05-14
791 2010-05-14 324,000 4,000 0.01 2,401,276,438 1,866,240 5.760 2010-05-12
792 2010-05-13 320,000 40,000 0.01 2,401,276,438 1,852,800 5.790 2010-05-11
793 2010-05-12 280,000 20,000 0.01 2,401,276,438 1,638,000 5.850 2010-05-10
794 2010-05-11 260,000 44,000 0.01 2,401,276,438 1,362,400 5.240 2010-05-07
795 2010-05-07 216,000 20,000 0.01 2,401,276,438 1,233,360 5.710 2010-05-05
796 2010-05-04 196,000 4,000 0.01 2,401,276,438 1,272,040 6.490 2010-04-30
797 2010-04-30 192,000 4,000 0.01 2,401,276,438 1,232,640 6.420 2010-04-28
798 2010-04-28 188,000 12,000 0.01 2,401,276,438 1,244,560 6.620 2010-04-26
799 2010-04-27 176,000 -4,000 0.01 2,401,276,438 1,168,640 6.640 2010-04-23
800 2010-04-23 180,000 -20,000 0.01 2,401,276,438 1,272,600 7.070 2010-04-21
801 2010-04-21 200,000 24,000 0.01 2,401,276,438 1,402,000 7.010 2010-04-19
802 2010-04-20 176,000 -4,000 0.01 2,401,276,438 1,337,600 7.600 2010-04-16
803 2010-04-13 180,000 4,000 0.01 2,401,276,438 1,436,400 7.980 2010-04-09
804 2010-04-07 176,000 -8,000 0.01 2,401,276,438 1,323,520 7.520 2010-03-31
805 2010-03-26 184,000 -4,000 0.01 2,401,276,438 1,339,520 7.280 2010-03-24
806 2010-03-11 188,000 -8,000 0.01 2,401,276,438 1,406,240 7.480 2010-03-09
807 2010-03-09 196,000 -4,000 0.01 2,401,276,438 1,417,080 7.230 2010-03-05
808 2010-02-22 200,000 -4,000 0.01 2,401,276,438 1,340,000 6.700 2010-02-18
809 2010-02-11 204,000 4,000 0.01 2,401,276,438 1,332,120 6.530 2010-02-09
810 2010-02-09 200,000 4,000 0.01 2,401,276,438 1,274,000 6.370 2010-02-05
811 2010-02-05 196,000 -20,000 0.01 2,401,276,438 1,385,720 7.070 2010-02-03
812 2010-02-04 216,000 8,000 0.01 2,401,276,438 1,490,400 6.900 2010-02-02
813 2010-01-28 208,000 -8,000 0.01 2,401,276,438 1,341,600 6.450 2010-01-26
814 2010-01-27 216,000 4,000 0.01 2,401,276,438 1,458,000 6.750 2010-01-25
815 2010-01-25 212,000 -20,000 0.01 2,401,276,438 1,479,760 6.980 2010-01-21
816 2010-01-22 232,000 4,000 0.01 2,401,276,438 1,637,920 7.060 2010-01-20
817 2010-01-20 228,000 4,000 0.01 2,401,276,438 1,596,000 7.000 2010-01-18
818 2010-01-19 224,000 8,000 0.01 2,401,276,438 1,603,840 7.160 2010-01-15
819 2010-01-15 216,000 40,000 0.01 2,401,276,438 1,609,200 7.450 2010-01-13
820 2010-01-14 176,000 -40,000 0.01 2,401,276,438 1,369,280 7.780 2010-01-12
821 2010-01-13 216,000 -80,000 0.01 2,401,276,438 1,693,440 7.840 2010-01-11
822 2010-01-12 296,000 80,000 0.01 2,401,276,438 2,294,000 7.750 2010-01-08
823 2010-01-11 216,000 4,000 0.01 2,401,276,438 1,650,240 7.640 2010-01-07
824 2009-12-21 212,000 20,000 0.01 2,401,276,438 1,647,240 7.770 2009-12-17
825 2009-12-10 192,000 8,000 0.01 2,401,276,438 1,612,800 8.400 2009-12-08
826 2009-12-08 184,000 -40,000 0.01 2,401,276,438 1,578,720 8.580 2009-12-04
827 2009-12-04 224,000 -4,000 0.01 2,401,276,438 1,948,800 8.700 2009-12-02
828 2009-12-03 228,000 -20,000 0.01 2,401,276,438 1,860,480 8.160 2009-12-01
829 2009-11-30 248,000 24,000 0.01 2,401,276,438 1,981,520 7.990 2009-11-26
830 2009-11-20 224,000 20,000 0.01 2,401,276,438 1,850,240 8.260 2009-11-18
831 2009-11-19 204,000 20,000 0.01 2,401,276,438 1,695,240 8.310 2009-11-17
832 2009-11-18 184,000 -20,000 0.01 2,401,276,438 1,554,800 8.450 2009-11-16
833 2009-11-17 204,000 -20,000 0.01 2,401,276,438 1,705,440 8.360 2009-11-13
834 2009-11-04 224,000 20,000 0.01 2,401,276,438 1,859,200 8.300 2009-11-02
835 2009-11-03 204,000 -20,000 0.01 2,401,276,438 1,740,120 8.530 2009-10-30
836 2009-11-02 224,000 52,000 0.01 2,401,276,438 1,863,680 8.320 2009-10-29
837 2009-10-30 172,000 40,000 0.01 2,401,276,438 1,462,000 8.500 2009-10-28
838 2009-10-29 132,000 20,000 0.01 2,401,276,438 1,137,840 8.620 2009-10-27
839 2009-10-27 112,000 20,000 0.00 2,401,276,438 971,040 8.670 2009-10-22
840 2009-10-15 92,000 12,000 0.00 2,401,276,438 826,160 8.980 2009-10-13
841 2009-10-12 80,000 -12,000 0.00 2,401,276,438 728,800 9.110 2009-10-08
842 2009-09-28 92,000 12,000 0.00 2,401,276,438 828,000 9.000 2009-09-24
843 2009-09-25 80,000 -12,000 0.00 2,401,276,438 783,200 9.790 2009-09-23
844 2009-09-21 92,000 -60,000 0.00 2,401,276,438 866,640 9.420 2009-09-17
845 2009-09-18 152,000 16,000 0.01 2,401,276,438 1,345,200 8.850 2009-09-16
846 2009-09-16 136,000 8,000 0.01 2,401,276,438 1,150,560 8.460 2009-09-14
847 2009-09-15 128,000 -12,000 0.01 2,401,276,438 1,111,040 8.680 2009-09-11
848 2009-09-11 140,000 -24,000 0.01 2,401,276,438 1,204,000 8.600 2009-09-09
849 2009-09-10 164,000 -8,000 0.01 2,401,276,438 1,441,560 8.790 2009-09-08
850 2009-09-07 172,000 -40,000 0.01 2,401,276,438 1,406,960 8.180 2009-09-03
851 2009-09-04 212,000 20,000 0.01 2,401,276,438 1,683,280 7.940 2009-09-02
852 2009-09-03 192,000 -20,000 0.01 2,401,276,438 1,557,120 8.110 2009-09-01
853 2009-09-02 212,000 20,000 0.01 2,401,276,438 1,736,280 8.190 2009-08-31
854 2009-08-31 192,000 40,000 0.01 2,401,276,438 1,568,640 8.170 2009-08-27
855 2009-08-26 152,000 -24,000 0.01 2,401,276,438 1,310,240 8.620 2009-08-24
856 2009-08-25 176,000 -8,000 0.01 2,401,276,438 1,446,720 8.220 2009-08-21
857 2009-08-24 184,000 -4,000 0.01 2,401,276,438 1,523,520 8.280 2009-08-20
858 2009-08-21 188,000 -8,000 0.01 2,401,276,438 1,426,920 7.590 2009-08-19
859 2009-08-20 196,000 4,000 0.01 2,401,276,438 1,517,040 7.740 2009-08-18
860 2009-08-19 192,000 12,000 0.01 2,401,276,438 1,459,200 7.600 2009-08-17
861 2009-08-18 180,000 24,000 0.01 2,401,276,438 1,470,600 8.170 2009-08-14
862 2009-08-17 156,000 -20,000 0.01 2,401,276,438 1,287,000 8.250 2009-08-13
863 2009-08-11 176,000 8,000 0.01 2,401,276,438 1,485,440 8.440 2009-08-07
864 2009-08-10 168,000 8,000 0.01 2,401,276,438 1,478,400 8.800 2009-08-06
865 2009-08-06 160,000 -8,000 0.01 2,401,276,438 1,475,200 9.220 2009-08-04
866 2009-07-31 168,000 -4,000 0.01 2,401,276,438 1,412,880 8.410 2009-07-29
867 2009-07-30 172,000 -20,000 0.01 2,401,276,438 1,535,960 8.930 2009-07-28
868 2009-07-27 192,000 -12,000 0.01 2,401,276,438 1,662,720 8.660 2009-07-23
869 2009-07-23 204,000 -12,000 0.01 2,401,276,438 1,750,320 8.580 2009-07-21
870 2009-07-22 216,000 12,000 0.01 2,401,276,438 1,853,280 8.580 2009-07-20
871 2009-07-21 204,000 -4,000 0.01 2,401,276,438 1,750,320 8.580 2009-07-17
872 2009-07-20 208,000 -52,000 0.01 2,401,276,438 1,713,920 8.240 2009-07-16
873 2009-07-17 260,000 12,000 0.01 2,401,276,438 2,056,600 7.910 2009-07-15
874 2009-07-16 248,000 -200,000 0.01 2,401,276,438 1,936,880 7.810 2009-07-14
875 2009-07-15 448,000 36,000 0.02 2,401,276,438 3,422,720 7.640 2009-07-13
876 2009-07-14 412,000 20,000 0.02 2,401,276,438 3,106,480 7.540 2009-07-10
877 2009-07-13 392,000 -48,000 0.02 2,401,276,438 3,120,320 7.960 2009-07-09
878 2009-07-10 440,000 128,000 0.02 2,401,276,438 3,154,800 7.170 2009-07-08
879 2009-07-09 312,000 80,000 0.01 2,401,276,438 2,187,120 7.010 2009-07-07
880 2009-07-08 232,000 28,000 0.01 2,401,276,438 1,644,880 7.090 2009-07-06
881 2009-07-07 204,000 8,000 0.01 2,401,276,438 1,470,840 7.210 2009-07-03
882 2009-07-06 196,000 12,000 0.01 2,401,276,438 1,456,280 7.430 2009-07-02
883 2009-06-26 184,000 4,000 0.01 2,401,276,438 1,394,720 7.580 2009-06-24
884 2009-06-23 180,000 -76,000 0.01 2,401,276,438 1,405,800 7.810 2009-06-19
885 2009-06-22 256,000 20,000 0.01 2,401,276,438 1,896,960 7.410 2009-06-18
886 2009-06-19 236,000 64,000 0.01 2,401,276,438 1,791,240 7.590 2009-06-17
887 2009-06-18 172,000 20,000 0.01 2,401,276,438 1,362,240 7.920 2009-06-16
888 2009-06-15 152,000 20,000 0.01 2,401,276,438 1,255,520 8.260 2009-06-11
889 2009-06-09 132,000 -20,000 0.01 2,401,276,438 1,217,040 9.220 2009-06-05
890 2009-06-05 152,000 -4,000 0.01 2,401,276,438 1,296,560 8.530 2009-06-03
891 2009-06-04 156,000 12,000 0.01 2,401,276,438 1,324,440 8.490 2009-06-02
892 2009-05-27 144,000 -40,000 0.01 2,401,276,438 1,200,960 8.340 2009-05-25
893 2009-05-26 184,000 -52,000 0.01 2,401,276,438 1,527,200 8.300 2009-05-22
894 2009-05-25 236,000 8,000 0.01 2,401,276,438 2,024,880 8.580 2009-05-21
895 2009-05-21 228,000 -8,000 0.01 2,401,276,438 2,004,120 8.790 2009-05-19
896 2009-05-19 236,000 -28,000 0.01 2,401,276,438 2,029,600 8.600 2009-05-15
897 2009-05-18 264,000 20,000 0.01 2,401,276,438 2,220,240 8.410 2009-05-14
898 2009-05-15 244,000 -8,000 0.01 2,401,276,438 2,122,800 8.700 2009-05-13
899 2009-05-14 252,000 92,000 0.01 2,401,276,438 2,111,760 8.380 2009-05-12
900 2009-05-13 160,000 24,000 0.01 2,401,276,438 1,296,000 8.100 2009-05-11
901 2009-05-12 136,000 4,000 0.01 2,401,276,438 1,146,480 8.430 2009-05-08
902 2009-05-08 132,000 28,000 0.01 2,401,276,438 1,111,440 8.420 2009-05-06
903 2009-05-07 104,000 16,000 0.00 2,401,276,438 884,000 8.500 2009-05-05
904 2009-05-05 88,000 -16,000 0.00 2,401,276,438 723,360 8.220 2009-04-30
905 2009-04-30 104,000 -20,000 0.00 2,401,276,438 734,240 7.060 2009-04-28
906 2009-04-29 124,000 12,000 0.01 2,401,276,438 871,720 7.030 2009-04-27
907 2009-04-28 112,000 4,000 0.00 2,401,276,438 820,960 7.330 2009-04-24
908 2009-04-27 108,000 -24,000 0.00 2,401,276,438 810,000 7.500 2009-04-23
909 2009-04-24 132,000 -60,000 0.01 2,401,276,438 916,080 6.940 2009-04-22
910 2009-04-23 192,000 20,000 0.01 2,401,276,438 1,246,080 6.490 2009-04-21
911 2009-04-17 172,000 20,000 0.01 2,401,276,438 1,148,960 6.680 2009-04-15
912 2009-04-16 152,000 -80,000 0.01 2,401,276,438 1,007,760 6.630 2009-04-14
913 2009-04-14 232,000 64,000 0.01 2,401,276,438 1,389,680 5.990 2009-04-08
914 2009-04-08 168,000 8,000 0.01 2,401,276,438 1,050,000 6.250 2009-04-06
915 2009-04-07 160,000 -8,000 0.01 2,401,276,438 1,000,000 6.250 2009-04-03
916 2009-04-06 168,000 -32,000 0.01 2,401,276,438 1,034,880 6.160 2009-04-02
917 2009-04-03 200,000 32,000 0.01 2,401,276,438 1,128,000 5.640 2009-04-01
918 2009-04-02 168,000 12,000 0.01 2,401,276,438 964,320 5.740 2009-03-31
919 2009-04-01 156,000 48,000 0.01 2,401,276,438 900,120 5.770 2009-03-30
920 2009-03-30 108,000 -8,000 0.00 2,401,276,438 665,280 6.160 2009-03-26
921 2009-03-27 116,000 8,000 0.00 2,401,276,438 675,120 5.820 2009-03-25
922 2009-03-24 108,000 -8,000 0.00 2,401,276,438 604,800 5.600 2009-03-20
923 2009-03-18 116,000 -8,000 0.00 2,401,276,438 638,000 5.500 2009-03-16
924 2009-03-17 124,000 -20,000 0.01 2,401,276,438 613,800 4.950 2009-03-13
925 2009-03-13 144,000 -8,000 0.01 2,401,276,438 666,720 4.630 2009-03-11
926 2009-03-11 152,000 8,000 0.01 2,401,276,438 659,680 4.340 2009-03-09
927 2009-03-06 144,000 -20,000 0.01 2,401,276,438 669,600 4.650 2009-03-04
928 2009-03-02 164,000 -40,000 0.01 2,401,276,438 725,700 4.425 2009-02-26
929 2009-02-25 204,000 -40,000 0.01 2,401,276,438 918,000 4.500 2009-02-23
930 2009-02-24 244,000 4,000 0.01 2,401,276,438 1,073,600 4.400 2009-02-20
931 2009-02-19 240,000 24,000 0.01 2,401,276,438 1,134,000 4.725 2009-02-17
932 2009-02-18 216,000 60,000 0.01 2,401,276,438 1,031,400 4.775 2009-02-16
933 2009-02-16 156,000 -40,000 0.01 2,401,276,438 691,080 4.430 2009-02-12
934 2009-02-13 196,000 40,000 0.01 2,401,276,438 875,140 4.465 2009-02-11
935 2009-02-10 156,000 -40,000 0.01 1,804,166,374 703,560 4.510 2009-02-06
936 2009-02-09 196,000 -4,000 0.01 1,804,166,374 849,660 4.335 2009-02-05
937 2009-01-23 200,000 -40,000 0.01 1,804,166,374 825,000 4.125 2009-01-21
938 2009-01-22 240,000 -580,000 0.01 1,804,166,374 1,026,000 4.275 2009-01-20
939 2009-01-21 820,000 -12,000 0.05 1,804,166,374 3,501,400 4.270 2009-01-19
940 2009-01-19 832,000 12,000 0.05 1,804,166,374 3,224,000 3.875 2009-01-15
941 2009-01-15 820,000 20,000 0.05 1,804,166,374 3,157,000 3.850 2009-01-13
942 2009-01-14 800,000 20,000 0.04 1,804,166,374 3,300,000 4.125 2009-01-12
943 2009-01-13 780,000 -100,000 0.04 1,804,166,374 3,346,200 4.290 2009-01-09
944 2009-01-12 880,000 -12,000 0.05 1,804,166,374 3,542,000 4.025 2009-01-08
945 2009-01-08 892,000 280,000 0.05 1,804,166,374 4,192,400 4.700 2009-01-06
946 2009-01-07 612,000 -80,000 0.03 1,804,166,374 2,891,700 4.725 2009-01-05
947 2009-01-05 692,000 -20,000 0.04 1,804,166,374 3,217,800 4.650 2008-12-30
948 2008-12-30 712,000 52,000 0.04 1,804,166,374 3,054,480 4.290 2008-12-23
949 2008-12-29 660,000 -280,000 0.04 1,804,166,374 2,904,000 4.400 2008-12-22
950 2008-12-23 940,000 60,000 0.05 1,804,166,374 4,347,500 4.625 2008-12-19
951 2008-12-22 880,000 12,000 0.05 1,804,166,374 4,092,000 4.650 2008-12-18
952 2008-12-19 868,000 -4,000 0.05 1,804,166,374 3,910,340 4.505 2008-12-17
953 2008-12-18 872,000 -20,000 0.05 1,804,166,374 3,444,400 3.950 2008-12-16
954 2008-12-16 892,000 20,000 0.05 1,804,166,374 3,197,820 3.585 2008-12-12
955 2008-12-15 872,000 -24,000 0.05 1,804,166,374 3,309,240 3.795 2008-12-11
956 2008-12-12 896,000 184,000 0.05 1,804,166,374 3,673,600 4.100 2008-12-10
957 2008-12-10 712,000 4,000 0.04 1,804,166,374 2,848,000 4.000 2008-12-08
958 2008-12-09 708,000 -24,000 0.04 1,804,166,374 2,460,300 3.475 2008-12-05
959 2008-12-08 732,000 264,000 0.04 1,804,166,374 2,269,200 3.100 2008-12-04
960 2008-12-05 468,000 24,000 0.03 1,804,166,374 1,556,100 3.325 2008-12-03
961 2008-12-03 444,000 20,000 0.02 1,804,166,374 1,303,140 2.935 2008-12-01
962 2008-12-02 424,000 108,000 0.02 1,804,166,374 1,182,960 2.790 2008-11-28
963 2008-12-01 316,000 -52,000 0.02 1,804,166,374 813,700 2.575 2008-11-27
964 2008-11-28 368,000 -64,000 0.02 1,804,166,374 862,960 2.345 2008-11-26
965 2008-11-27 432,000 60,000 0.02 1,804,166,374 980,640 2.270 2008-11-25
966 2008-11-26 372,000 68,000 0.02 1,804,166,374 855,600 2.300 2008-11-24
967 2008-11-25 304,000 -32,000 0.02 1,804,166,374 729,600 2.400 2008-11-21
968 2008-11-24 336,000 -8,000 0.02 1,804,166,374 651,840 1.940 2008-11-20
969 2008-11-21 344,000 20,000 0.02 1,804,166,374 725,840 2.110 2008-11-19
970 2008-11-20 324,000 60,000 0.02 1,804,166,374 720,900 2.225 2008-11-18
971 2008-11-19 264,000 -40,000 0.01 1,804,166,374 716,760 2.715 2008-11-17
972 2008-11-17 304,000 16,000 0.02 1,804,166,374 798,000 2.625 2008-11-13
973 2008-11-14 288,000 32,000 0.02 1,804,166,374 835,200 2.900 2008-11-12
974 2008-11-13 256,000 -28,000 0.01 1,804,166,374 734,720 2.870 2008-11-11
975 2008-11-12 284,000 36,000 0.02 1,804,166,374 816,500 2.875 2008-11-10
976 2008-11-10 248,000 -20,000 0.01 1,804,166,374 463,760 1.870 2008-11-06
977 2008-11-07 268,000 -8,000 0.01 1,804,166,374 548,060 2.045 2008-11-05
978 2008-11-06 276,000 -40,000 0.02 1,804,166,374 534,060 1.935 2008-11-04
979 2008-11-05 316,000 -28,000 0.02 1,804,166,374 600,400 1.900 2008-11-03
980 2008-11-04 344,000 -40,000 0.02 1,804,166,374 744,760 2.165 2008-10-31
981 2008-11-03 384,000 -100,000 0.02 1,804,166,374 710,400 1.850 2008-10-30
982 2008-10-31 484,000 140,000 0.03 1,804,166,374 484,000 1.000 2008-10-29
983 2008-10-30 344,000 100,000 0.02 1,804,166,374 318,200 0.925 2008-10-28
984 2008-10-28 244,000 16,000 0.01 1,804,166,374 256,200 1.050 2008-10-24
985 2008-10-27 228,000 20,000 0.01 1,804,166,374 280,440 1.230 2008-10-23
986 2008-10-24 208,000 44,000 0.01 1,804,166,374 307,840 1.480 2008-10-22
987 2008-10-22 164,000 4,000 0.01 1,804,166,374 332,100 2.025 2008-10-20
988 2008-10-13 160,000 -20,000 0.01 1,804,166,374 481,600 3.010 2008-10-09
989 2008-10-09 180,000 40,000 0.01 1,804,166,374 753,300 4.185 2008-10-06
990 2008-10-08 140,000 40,000 0.01 1,804,166,374 661,500 4.725 2008-10-03
991 2008-09-30 100,000 -60,000 0.01 1,804,166,374 465,000 4.650 2008-09-26
992 2008-09-26 160,000 -40,000 0.01 1,804,166,374 763,200 4.770 2008-09-24
993 2008-09-19 200,000 -4,000 0.01 1,804,166,374 849,000 4.245 2008-09-17
994 2008-09-17 204,000 40,000 0.01 1,804,166,374 936,360 4.590 2008-09-12
995 2008-09-09 164,000 -28,000 0.01 1,804,166,374 857,720 5.230 2008-09-05
996 2008-09-08 192,000 60,000 0.01 1,804,166,374 1,011,840 5.270 2008-09-04
997 2008-08-25 132,000 -140,000 0.01 1,804,166,374 798,600 6.050 2008-08-20
998 2008-08-20 272,000 40,000 0.02 1,804,166,374 1,436,160 5.280 2008-08-18
999 2008-08-19 232,000 60,000 0.01 1,804,166,374 1,338,640 5.770 2008-08-15
1000 2008-08-18 172,000 -20,000 0.01 1,804,166,374 1,037,160 6.030 2008-08-14
1001 2008-08-15 192,000 60,000 0.01 1,804,166,374 1,132,800 5.900 2008-08-13
1002 2008-08-14 132,000 -20,000 0.01 1,804,166,374 831,600 6.300 2008-08-12
1003 2008-08-13 152,000 20,000 0.01 1,804,166,374 927,200 6.100 2008-08-11
1004 2008-07-29 132,000 4,000 0.01 1,804,166,374 1,009,800 7.650 2008-07-25
1005 2008-07-10 128,000 -4,000 0.01 1,804,166,374 974,080 7.610 2008-07-08
1006 2008-07-04 132,000 4,000 0.01 1,804,166,374 916,080 6.940 2008-07-02
1007 2008-06-19 128,000 -20,000 0.01 1,804,166,374 1,099,520 8.590 2008-06-17
1008 2008-06-18 148,000 -4,000 0.01 1,804,166,374 1,170,680 7.910 2008-06-16
1009 2008-06-16 152,000 4,000 0.01 1,804,166,374 1,170,400 7.700 2008-06-12
1010 2008-06-13 148,000 20,000 0.01 1,804,166,374 1,176,600 7.950 2008-06-11
1011 2008-06-10 128,000 40,000 0.01 1,804,166,374 1,070,080 8.360 2008-06-05
1012 2008-06-06 88,000 20,000 0.00 1,804,166,374 783,200 8.900 2008-06-04
1013 2008-05-28 68,000 12,000 0.00 1,804,166,374 584,800 8.600 2008-05-26
1014 2008-05-22 56,000 -20,000 0.00 1,804,166,374 560,000 10.00 2008-05-20
1015 2008-05-16 76,000 -20,000 0.00 1,804,166,374 721,240 9.490 2008-05-14
1016 2008-05-15 96,000 -60,000 0.01 1,804,166,374 897,600 9.350 2008-05-13
1017 2008-05-14 156,000 20,000 0.01 1,804,166,374 1,361,880 8.730 2008-05-09
1018 2008-05-13 136,000 40,000 0.01 1,804,166,374 1,198,160 8.810 2008-05-08
1019 2008-05-09 96,000 40,000 0.01 1,804,166,374 881,280 9.180 2008-05-07
1020 2008-05-06 56,000 -20,000 0.00 1,804,166,374 555,520 9.920 2008-05-02
1021 2008-04-30 76,000 -20,000 0.00 1,804,166,374 707,560 9.310 2008-04-28
1022 2008-04-28 96,000 -140,000 0.01 1,804,166,374 920,640 9.590 2008-04-24
1023 2008-04-25 236,000 -40,000 0.01 1,804,166,374 2,093,320 8.870 2008-04-23
1024 2008-04-23 276,000 20,000 0.02 1,804,166,374 2,139,000 7.750 2008-04-21
1025 2008-04-22 256,000 80,000 0.01 1,804,166,374 1,920,000 7.500 2008-04-18
1026 2008-04-21 176,000 -20,000 0.01 1,804,166,374 1,503,040 8.540 2008-04-17
1027 2008-04-18 196,000 -20,000 0.01 1,804,166,374 1,613,080 8.230 2008-04-16
1028 2008-04-16 216,000 40,000 0.01 1,804,166,374 1,756,080 8.130 2008-04-14
1029 2008-04-15 176,000 40,000 0.01 1,804,166,374 1,525,920 8.670 2008-04-11
1030 2008-04-14 136,000 60,000 0.01 1,804,166,374 1,215,840 8.940 2008-04-10
1031 2008-04-11 76,000 40,000 0.00 1,804,166,374 714,400 9.400 2008-04-09
1032 2008-04-08 36,000 -40,000 0.00 1,804,166,374 357,120 9.920 2008-04-03
1033 2008-04-07 76,000 -60,000 0.00 1,804,166,374 722,000 9.500 2008-04-02
1034 2008-04-03 136,000 40,000 0.01 1,804,166,374 1,199,520 8.820 2008-04-01
1035 2008-04-02 96,000 -20,000 0.01 1,804,166,374 880,320 9.170 2008-03-31
1036 2008-04-01 116,000 -20,000 0.01 1,804,166,374 1,091,560 9.410 2008-03-28
1037 2008-03-27 136,000 -84,000 0.01 1,804,166,374 1,180,480 8.680 2008-03-25
1038 2008-03-20 220,000 40,000 0.01 1,804,166,374 1,590,600 7.230 2008-03-18
1039 2008-03-19 180,000 40,000 0.01 1,804,166,374 1,436,400 7.980 2008-03-17
1040 2008-03-18 140,000 20,000 0.01 1,804,166,374 1,192,800 8.520 2008-03-14
1041 2008-03-17 120,000 20,000 0.01 1,804,166,374 1,101,600 9.180 2008-03-13
1042 2008-03-14 100,000 -12,000 0.01 1,804,166,374 985,000 9.850 2008-03-12
1043 2008-03-12 112,000 20,000 0.01 1,804,166,374 1,092,000 9.750 2008-03-10
1044 2008-03-11 92,000 64,000 0.01 1,804,166,374 949,900 10.33 2008-03-07
1045 2008-02-12 28,000 4,000 0.00 1,804,166,374 301,000 10.75 2008-02-05
1046 2008-01-07 24,000 -8,000 0.00 1,804,166,374 359,400 14.98 2008-01-03
1047 2008-01-04 32,000 -4,000 0.00 1,804,166,374 488,000 15.25 2008-01-02
1048 2007-12-28 36,000 -60,000 0.00 1,804,166,374 531,000 14.75 2007-12-21
1049 2007-12-27 96,000 -60,000 0.01 1,804,166,374 1,389,600 14.48 2007-12-20
1050 2007-12-21 156,000 -20,000 0.01 1,804,166,374 2,168,400 13.90 2007-12-19
1051 2007-12-18 176,000 4,000 0.01 1,804,166,374 2,437,600 13.85 2007-12-14
1052 2007-12-17 172,000 88,000 0.01 1,804,166,374 2,377,900 13.83 2007-12-13
1053 2007-12-14 84,000 60,000 0.00 1,804,166,374 1,323,000 15.75 2007-12-12
1054 2007-12-04 24,000 -40,000 0.00 1,804,166,374 405,000 16.88 2007-11-30
1055 2007-11-29 64,000 -20,000 0.00 1,804,166,374 979,200 15.30 2007-11-27
1056 2007-11-27 84,000 40,000 0.00 1,804,166,374 1,176,000 14.00 2007-11-23
1057 2007-11-23 44,000 -20,000 0.00 1,804,166,374 726,000 16.50 2007-11-21
1058 2007-11-22 64,000 -28,000 0.00 1,804,166,374 1,040,000 16.25 2007-11-20
1059 2007-11-16 92,000 8,000 0.01 1,804,166,374 1,384,600 15.05 2007-11-14
1060 2007-11-14 84,000 28,000 0.00 1,804,166,374 1,226,400 14.60 2007-11-12
1061 2007-11-13 56,000 20,000 0.00 1,804,166,374 887,600 15.85 2007-11-09
1062 2007-11-09 36,000 -20,000 0.00 1,804,166,374 597,600 16.60 2007-11-07
1063 2007-11-08 56,000 20,000 0.00 1,804,166,374 900,200 16.08 2007-11-06
1064 2007-11-07 36,000 20,000 0.00 1,804,166,374 565,200 15.70 2007-11-05
1065 2007-11-02 16,000 -20,000 0.00 1,804,166,374 271,200 16.95 2007-10-31
1066 2007-11-01 36,000 20,000 0.00 1,804,166,374 589,500 16.38 2007-10-30
1067 2007-10-31 16,000 -60,000 0.00 1,804,166,374 258,800 16.18 2007-10-29
1068 2007-10-30 76,000 -52,000 0.00 1,804,166,374 1,168,500 15.38 2007-10-26
1069 2007-10-29 128,000 -12,000 0.01 1,804,166,374 1,888,000 14.75 2007-10-25
1070 2007-10-24 140,000 52,000 0.01 1,804,166,374 2,033,500 14.53 2007-10-22
1071 2007-10-23 88,000 20,000 0.00 1,804,166,374 1,346,400 15.30 2007-10-18
1072 2007-10-22 68,000 -60,000 0.00 1,804,166,374 1,040,400 15.30 2007-10-17
1073 2007-10-18 128,000 36,000 0.01 1,804,166,374 1,852,800 14.48 2007-10-16
1074 2007-10-17 92,000 40,000 0.01 1,804,166,374 1,375,400 14.95 2007-10-15
1075 2007-10-16 52,000 -20,000 0.00 1,804,166,374 803,400 15.45 2007-10-12
1076 2007-10-15 72,000 56,000 0.00 1,804,166,374 1,098,000 15.25 2007-10-11
1077 2007-10-09 16,000 -40,000 0.00 1,804,166,374 204,000 12.75 2007-10-05
1078 2007-10-08 56,000 40,000 0.00 1,804,166,374 680,400 12.15 2007-10-04
1079 2007-10-04 16,000 -20,000 0.00 1,804,166,374 220,000 13.75 2007-10-02
1080 2007-09-27 36,000 20,000 0.00 1,804,166,374 441,000 12.25 2007-09-24
1081 2007-09-24 16,000 -40,000 0.00 1,804,166,374 184,800 11.55 2007-09-20
1082 2007-09-14 56,000 -20,000 0.00 1,804,166,374 581,000 10.38 2007-09-12
1083 2007-09-13 76,000 20,000 0.00 1,804,166,374 790,400 10.40 2007-09-11
1084 2007-09-12 56,000 -40,000 0.00 1,804,166,374 600,600 10.73 2007-09-10
1085 2007-09-07 96,000 60,000 0.01 1,804,166,374 1,024,800 10.68 2007-09-05
1086 2007-09-03 36,000 -40,000 0.00 1,804,166,374 356,400 9.900 2007-08-30
1087 2007-08-31 76,000 -40,000 0.00 1,804,166,374 737,960 9.710 2007-08-29
1088 2007-08-30 116,000 80,000 0.01 1,504,668,000 1,064,880 9.180 2007-08-28
1089 2007-08-29 36,000 -4,000 0.00 1,504,668,000 369,000 10.25 2007-08-27
1090 2007-08-28 40,000 4,000 0.00 1,504,668,000 369,600 9.240 2007-08-24
1091 2007-08-21 36,000 -104,000 0.00 1,504,668,000 268,920 7.470 2007-08-17
1092 2007-08-20 140,000 -40,000 0.01 1,504,668,000 989,800 7.070 2007-08-16
1093 2007-08-17 180,000 -20,000 0.01 1,504,668,000 1,348,200 7.490 2007-08-15
1094 2007-08-15 200,000 24,000 0.01 1,504,668,000 1,586,000 7.930 2007-08-13
1095 2007-08-13 176,000 -20,000 0.01 1,504,668,000 1,737,120 9.870 2007-08-09
1096 2007-08-09 196,000 20,000 0.01 1,504,668,000 1,748,320 8.920 2007-08-07
1097 2007-08-07 176,000 160,000 0.01 1,504,668,000 1,629,760 9.260 2007-08-03
1098 2007-08-06 16,000 -20,000 0.00 1,504,668,000 145,600 9.100 2007-08-02
1099 2007-08-03 36,000 -80,000 0.00 1,504,668,000 304,200 8.450 2007-08-01
1100 2007-08-01 116,000 20,000 0.01 1,504,668,000 939,600 8.100 2007-07-30
1101 2007-07-31 96,000 60,000 0.01 1,504,668,000 782,400 8.150 2007-07-27
1102 2007-07-30 36,000 -60,000 0.00 1,504,668,000 306,720 8.520 2007-07-26
1103 2007-07-27 96,000 20,000 0.01 1,504,668,000 835,200 8.700 2007-07-25
1104 2007-07-26 76,000 -20,000 0.01 1,504,668,000 652,080 8.580 2007-07-24
1105 2007-07-25 96,000 60,000 0.01 1,504,668,000 791,040 8.240 2007-07-23
1106 2007-07-18 36,000 -80,000 0.00 1,504,668,000 294,480 8.180 2007-07-16
1107 2007-07-17 116,000 20,000 0.01 1,504,668,000 924,520 7.970 2007-07-13
1108 2007-07-16 96,000 -20,000 0.01 1,504,668,000 766,080 7.980 2007-07-12
1109 2007-07-13 116,000 80,000 0.01 1,504,668,000 930,320 8.020 2007-07-11
1110 2007-07-10 36,000 20,000 0.00 1,504,668,000 319,680 8.880 2007-07-06
1111 2007-07-09 16,000 -40,000 0.00 1,504,668,000 146,240 9.140 2007-07-05
1112 2007-07-06 56,000 40,000 0.00 1,504,668,000 504,000 9.000 2007-07-04
1113 2007-07-04 16,000 -4,000 0.00 1,504,668,000 137,280 8.580 2007-06-29
1114 2007-07-03 20,000 4,000 0.00 1,504,668,000 156,400 7.820 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top