China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-02-11 71,500 -10,000 0.00 4,558,146,500 276,705 3.870 2025-02-07
4 2024-11-15 81,500 -12,500 0.00 4,558,146,500 273,840 3.360 2024-11-13
5 2024-07-11 94,000 10,000 0.00 4,558,146,500 247,220 2.630 2024-07-09
6 2022-11-17 84,000 -10,000 0.00 4,558,146,500 548,520 6.530 2022-11-15
7 2022-09-22 94,000 10,000 0.00 4,558,146,500 640,140 6.810 2022-09-20
8 2022-06-08 84,000 4,000 0.00 4,558,146,500 666,960 7.940 2022-06-06
9 2021-11-02 80,000 -3,400 0.00 4,558,146,500 782,400 9.780 2021-10-29
10 2021-10-19 83,400 -2,000 0.00 4,558,146,500 818,988 9.820 2021-10-15
11 2021-10-15 85,400 -2,000 0.00 4,558,146,500 867,664 10.16 2021-10-11
12 2021-09-27 87,400 -4,000 0.00 4,558,146,500 1,024,328 11.72 2021-09-23
13 2021-09-08 91,400 -6,000 0.00 4,558,146,500 1,131,532 12.38 2021-09-06
14 2021-09-02 97,400 -6,000 0.00 4,558,146,500 1,036,336 10.64 2021-08-31
15 2021-08-30 103,400 2,000 0.00 4,558,146,500 1,023,660 9.900 2021-08-26
16 2021-08-24 101,400 -12,000 0.00 4,558,146,500 997,776 9.840 2021-08-20
17 2021-08-23 113,400 6,000 0.00 4,558,146,500 1,122,660 9.900 2021-08-19
18 2021-08-20 107,400 -4,000 0.00 4,558,146,500 1,097,628 10.22 2021-08-18
19 2021-08-16 111,400 6,000 0.00 4,558,146,500 1,127,368 10.12 2021-08-12
20 2021-08-13 105,400 -4,000 0.00 4,558,146,500 1,096,160 10.40 2021-08-11
21 2021-08-10 109,400 -850 0.00 4,558,146,500 1,062,274 9.710 2021-08-06
22 2021-08-06 110,250 -4,000 0.00 3,868,697,794 1,077,143 9.770 2021-08-04
23 2021-07-30 114,250 -6,000 0.00 3,868,697,794 949,418 8.310 2021-07-28
24 2021-07-29 120,250 4,000 0.00 3,868,697,794 1,025,733 8.530 2021-07-27
25 2021-07-26 116,250 -4,000 0.00 3,868,697,794 1,088,100 9.360 2021-07-22
26 2021-07-23 120,250 2,000 0.00 3,868,697,794 1,088,263 9.050 2021-07-21
27 2021-07-07 118,250 4,000 0.00 3,868,697,794 1,054,790 8.920 2021-07-05
28 2021-05-20 114,250 6,000 0.00 3,868,697,794 1,213,335 10.62 2021-05-17
29 2021-05-18 108,250 2,000 0.00 3,868,697,794 1,140,955 10.54 2021-05-14
30 2021-05-17 106,250 4,000 0.00 3,868,697,794 1,124,125 10.58 2021-05-13
31 2021-04-01 102,250 -4,000 0.00 3,868,697,794 1,157,470 11.32 2021-03-30
32 2021-03-26 106,250 -2,000 0.00 3,868,697,794 1,090,125 10.26 2021-03-24
33 2021-03-09 108,250 4,000 0.00 3,868,697,794 1,158,275 10.70 2021-03-05
34 2021-02-24 104,250 -2,000 0.00 3,868,697,794 1,267,680 12.16 2021-02-22
35 2021-02-10 106,250 -4,000 0.00 3,868,697,794 1,061,438 9.990 2021-02-08
36 2021-01-28 110,250 6,000 0.00 3,868,697,794 1,052,888 9.550 2021-01-26
37 2021-01-13 104,250 -6,000 0.00 3,868,697,794 999,758 9.590 2021-01-11
38 2021-01-08 110,250 -6,000 0.00 3,868,697,794 1,063,913 9.650 2021-01-06
39 2020-12-29 116,250 6,000 0.00 3,868,697,794 1,043,925 8.980 2020-12-23
40 2020-12-28 110,250 6,000 0.00 3,868,697,794 1,005,480 9.120 2020-12-22
41 2020-12-08 104,250 -10,000 0.00 3,868,697,794 1,065,435 10.22 2020-12-04
42 2020-11-26 114,250 10,000 0.00 3,868,697,794 1,263,605 11.06 2020-11-24
43 2020-11-13 104,250 -6,000 0.00 3,868,697,794 1,150,920 11.04 2020-11-11
44 2020-09-23 110,250 4,000 0.00 3,868,697,794 1,133,370 10.28 2020-09-21
45 2020-08-31 106,250 2,000 0.00 3,868,697,794 1,202,750 11.32 2020-08-27
46 2020-08-17 104,250 -20,000 0.00 3,868,697,794 1,173,855 11.26 2020-08-13
47 2020-08-14 124,250 -10,000 0.00 3,868,697,794 1,438,815 11.58 2020-08-12
48 2020-08-12 134,250 30,000 0.00 3,868,697,794 1,664,700 12.40 2020-08-10
49 2020-08-11 104,250 -10,000 0.00 3,868,697,794 1,409,460 13.52 2020-08-07
50 2020-08-07 114,250 2,000 0.00 3,868,697,794 1,412,130 12.36 2020-08-05
51 2020-07-31 112,250 -24,000 0.00 3,868,697,794 1,228,015 10.94 2020-07-29
52 2020-07-09 136,250 4,000 0.00 3,868,697,794 1,227,613 9.010 2020-07-07
53 2020-07-07 132,250 -10,000 0.00 3,868,697,794 1,158,510 8.760 2020-07-03
54 2020-06-10 142,250 -6,000 0.00 3,868,697,794 1,250,378 8.790 2020-06-08
55 2020-06-09 148,250 6,000 0.00 3,868,697,794 1,328,320 8.960 2020-06-05
56 2020-06-08 142,250 -3,400 0.00 3,868,697,794 1,298,743 9.130 2020-06-04
57 2020-05-21 145,650 -16,000 0.00 3,868,697,794 1,425,914 9.790 2020-05-19
58 2020-05-08 161,650 -4,000 0.00 3,868,697,794 1,503,345 9.300 2020-05-06
59 2020-05-07 165,650 16,000 0.00 3,868,697,794 1,540,545 9.300 2020-05-05
60 2020-04-02 149,650 -20,000 0.00 3,868,697,794 1,267,536 8.470 2020-03-31
61 2020-04-01 169,650 -4,000 0.00 3,868,697,794 1,397,916 8.240 2020-03-30
62 2020-03-26 173,650 -10,000 0.00 3,868,697,794 1,406,565 8.100 2020-03-24
63 2020-03-20 183,650 20,000 0.00 3,868,697,794 1,285,550 7.000 2020-03-18
64 2020-03-17 163,650 4,000 0.00 3,868,697,794 1,351,749 8.260 2020-03-13
65 2020-03-16 159,650 -10,000 0.00 3,868,697,794 1,339,464 8.390 2020-03-12
66 2020-03-11 169,650 6,000 0.00 3,868,697,794 1,498,010 8.830 2020-03-09
67 2020-03-10 163,650 4,000 0.00 3,868,697,794 1,571,040 9.600 2020-03-06
68 2020-03-09 159,650 -6,000 0.00 3,868,697,794 1,580,535 9.900 2020-03-05
69 2020-03-05 165,650 -4,250 0.00 3,868,697,794 1,606,805 9.700 2020-03-03
70 2020-03-04 169,900 -16,000 0.00 3,868,697,794 1,687,107 9.930 2020-03-02
71 2020-02-20 185,900 6,000 0.00 3,868,697,794 1,652,651 8.890 2020-02-18
72 2020-02-19 179,900 -18,000 0.00 3,868,697,794 1,664,075 9.250 2020-02-17
73 2019-11-12 197,900 -10,000 0.01 3,868,697,794 1,464,460 7.400 2019-11-08
74 2019-10-31 207,900 -4,000 0.01 3,868,697,794 1,401,246 6.740 2019-10-29
75 2019-09-27 211,900 6,000 0.01 3,868,697,794 1,491,776 7.040 2019-09-25
76 2019-09-09 205,900 -8,000 0.01 3,868,697,794 1,466,008 7.120 2019-09-05
77 2019-07-26 213,900 10,000 0.01 3,868,697,794 1,503,717 7.030 2019-07-24
78 2019-07-18 203,900 8,000 0.01 3,868,697,794 1,445,651 7.090 2019-07-16
79 2019-07-05 195,900 -16,000 0.01 3,868,697,794 1,386,972 7.080 2019-07-03
80 2019-06-13 211,900 10,000 0.01 3,868,697,794 1,366,755 6.450 2019-06-11
81 2019-05-16 201,900 10,000 0.01 3,868,697,794 1,300,236 6.440 2019-05-14
82 2019-05-09 191,900 8,000 0.00 3,868,697,794 1,324,110 6.900 2019-05-07
83 2019-04-08 183,900 -6,000 0.00 3,868,697,794 1,268,910 6.900 2019-04-03
84 2019-04-03 189,900 -10,000 0.00 3,868,697,794 1,232,451 6.490 2019-04-01
85 2019-03-28 199,900 10,000 0.01 3,868,697,794 1,179,410 5.900 2019-03-26
86 2019-03-05 189,900 2,000 0.00 3,868,697,794 1,234,350 6.500 2019-03-01
87 2019-02-15 187,900 -10,000 0.00 3,868,697,794 1,210,076 6.440 2019-02-13
88 2018-12-27 197,900 -2,000 0.01 3,868,697,794 1,054,807 5.330 2018-12-20
89 2018-12-06 199,900 2,000 0.01 3,868,697,794 1,221,389 6.110 2018-12-04
90 2018-11-05 197,900 10,000 0.01 3,868,697,794 1,181,463 5.970 2018-11-01
91 2018-10-10 187,900 10,000 0.00 3,868,697,794 1,191,286 6.340 2018-10-08
92 2018-10-09 177,900 -10,000 0.00 3,868,697,794 1,190,151 6.690 2018-10-05
93 2018-10-08 187,900 10,000 0.00 3,868,697,794 1,242,019 6.610 2018-10-04
94 2018-09-12 177,900 -10,000 0.00 3,868,697,794 1,165,245 6.550 2018-09-10
95 2018-08-15 187,900 -6,000 0.00 3,868,697,794 1,538,901 8.190 2018-08-13
96 2018-08-07 193,900 10,000 0.01 3,868,697,794 1,541,505 7.950 2018-08-03
97 2018-08-01 183,900 6,000 0.00 3,868,697,794 1,598,091 8.690 2018-07-30
98 2018-07-26 177,900 -12,000 0.00 3,868,697,794 1,480,128 8.320 2018-07-24
99 2018-07-03 189,900 2,000 0.00 3,868,697,794 1,361,583 7.170 2018-06-28
100 2018-06-27 187,900 4,000 0.00 3,868,697,794 1,582,118 8.420 2018-06-25
101 2018-06-22 183,900 4,000 0.00 3,868,697,794 1,634,871 8.890 2018-06-20
102 2018-06-15 179,900 -10,000 0.00 3,868,697,794 1,718,045 9.550 2018-06-13
103 2018-06-14 189,900 4,000 0.00 3,868,697,794 1,828,737 9.630 2018-06-12
104 2018-06-12 185,900 6,000 0.00 3,868,697,794 1,816,243 9.770 2018-06-08
105 2018-06-11 179,900 -2,000 0.00 3,868,697,794 1,732,437 9.630 2018-06-07
106 2018-06-05 181,900 2,000 0.00 3,868,697,794 1,607,996 8.840 2018-06-01
107 2018-05-17 179,900 -2,550 0.00 3,868,697,794 1,676,668 9.320 2018-05-15
108 2018-05-02 182,450 82,450 0.00 3,868,697,794 1,618,332 8.870 2018-04-27
109 2018-03-12 100,000 -10,000 0.00 2,879,171,896 730,000 7.300 2018-03-08
110 2018-02-06 110,000 -6,000 0.00 2,879,171,896 943,800 8.580 2018-02-02
111 2018-01-11 116,000 -10,000 0.00 2,879,171,896 951,200 8.200 2018-01-09
112 2017-12-12 126,000 -4,000 0.00 2,879,171,896 822,780 6.530 2017-12-08
113 2017-12-08 130,000 4,000 0.00 2,879,171,896 828,100 6.370 2017-12-06
114 2017-11-23 126,000 -20,000 0.00 2,879,171,896 889,560 7.060 2017-11-21
115 2017-11-20 146,000 20,000 0.01 2,879,171,896 1,029,300 7.050 2017-11-16
116 2017-10-24 126,000 -10,000 0.00 2,879,171,896 841,680 6.680 2017-10-20
117 2017-10-23 136,000 -70,000 0.00 2,879,171,896 818,720 6.020 2017-10-19
118 2017-10-19 206,000 -24,000 0.01 2,879,171,896 1,182,440 5.740 2017-10-17
119 2017-09-21 230,000 80,000 0.01 2,879,171,896 1,269,600 5.520 2017-09-19
120 2017-09-18 150,000 14,000 0.01 2,879,171,896 832,500 5.550 2017-09-14
121 2017-09-15 136,000 -10,000 0.00 2,879,171,896 769,760 5.660 2017-09-13
122 2017-09-01 146,000 -10,000 0.01 2,879,171,896 712,480 4.880 2017-08-30
123 2017-08-30 156,000 20,000 0.01 2,879,171,896 748,800 4.800 2017-08-28
124 2017-08-15 136,000 10,000 0.00 2,879,171,896 663,680 4.880 2017-08-11
125 2017-08-10 126,000 -10,000 0.00 2,879,171,896 651,420 5.170 2017-08-08
126 2017-08-09 136,000 -20,000 0.00 2,879,171,896 693,600 5.100 2017-08-07
127 2017-07-25 156,000 20,000 0.01 2,879,171,896 759,720 4.870 2017-07-21
128 2017-07-21 136,000 10,000 0.00 2,879,171,896 681,360 5.010 2017-07-19
129 2017-07-19 126,000 -2,000 0.00 2,879,171,896 608,580 4.830 2017-07-17
130 2017-07-17 128,000 -10,000 0.00 2,879,171,896 614,400 4.800 2017-07-13
131 2017-06-27 138,000 10,000 0.00 2,879,171,896 597,540 4.330 2017-06-23
132 2017-05-15 128,000 2,000 0.00 2,879,171,896 591,360 4.620 2017-05-11
133 2017-03-13 126,000 -20,000 0.00 2,879,171,896 652,680 5.180 2017-03-09
134 2017-03-10 146,000 16,000 0.01 2,879,171,896 800,080 5.480 2017-03-08
135 2017-03-09 130,000 -6,000 0.00 2,879,171,896 712,400 5.480 2017-03-07
136 2017-03-06 136,000 -36,000 0.00 2,879,171,896 760,240 5.590 2017-03-02
137 2017-03-03 172,000 6,000 0.01 2,879,171,896 980,400 5.700 2017-03-01
138 2017-03-02 166,000 50,000 0.01 2,879,171,896 939,560 5.660 2017-02-28
139 2017-02-27 116,000 -16,000 0.00 2,879,171,896 649,600 5.600 2017-02-23
140 2017-02-24 132,000 -4,000 0.00 2,879,171,896 747,120 5.660 2017-02-22
141 2017-02-21 136,000 -2,000 0.00 2,879,171,896 681,360 5.010 2017-02-17
142 2017-02-17 138,000 -10,000 0.00 2,879,171,896 728,640 5.280 2017-02-15
143 2017-02-13 148,000 -6,000 0.01 2,879,171,896 781,440 5.280 2017-02-09
144 2017-02-10 154,000 8,000 0.01 2,879,171,896 802,340 5.210 2017-02-08
145 2017-02-07 146,000 -6,000 0.01 2,879,171,896 693,500 4.750 2017-02-03
146 2017-02-03 152,000 6,000 0.01 2,879,171,896 708,320 4.660 2017-02-01
147 2017-01-26 146,000 -10,000 0.01 2,879,171,896 678,900 4.650 2017-01-24
148 2016-11-29 156,000 -10,000 0.01 2,879,171,896 644,280 4.130 2016-11-25
149 2016-11-25 166,000 -10,000 0.01 2,879,171,896 644,080 3.880 2016-11-23
150 2016-11-24 176,000 10,000 0.01 2,879,171,896 689,920 3.920 2016-11-22
151 2016-11-22 166,000 -2,000 0.01 2,879,171,896 644,080 3.880 2016-11-18
152 2016-11-16 168,000 10,000 0.01 2,879,171,896 670,320 3.990 2016-11-14
153 2016-11-15 158,000 -24,000 0.01 2,879,171,896 652,540 4.130 2016-11-11
154 2016-11-08 182,000 2,000 0.01 2,879,171,896 660,660 3.630 2016-11-04
155 2016-10-03 180,000 10,000 0.01 2,879,171,896 613,800 3.410 2016-09-29
156 2016-08-25 170,000 10,000 0.01 2,879,171,896 652,800 3.840 2016-08-23
157 2016-08-16 160,000 -10,000 0.01 2,879,171,896 595,200 3.720 2016-08-12
158 2016-07-20 170,000 -30,000 0.01 2,879,171,896 640,900 3.770 2016-07-18
159 2016-07-14 200,000 30,000 0.01 2,879,171,896 720,000 3.600 2016-07-12
160 2016-07-13 170,000 -10,000 0.01 2,879,171,896 588,200 3.460 2016-07-11
161 2016-06-20 180,000 14,000 0.01 2,879,171,896 594,000 3.300 2016-06-16
162 2016-06-15 166,000 10,000 0.01 2,879,171,896 571,040 3.440 2016-06-13
163 2016-04-20 156,000 -10,000 0.01 2,879,171,896 672,360 4.310 2016-04-18
164 2016-04-13 166,000 10,000 0.01 2,879,171,896 682,260 4.110 2016-04-11
165 2016-03-03 156,000 -10,000 0.01 2,879,171,896 570,960 3.660 2016-03-01
166 2016-02-22 166,000 -10,000 0.01 2,879,171,896 579,340 3.490 2016-02-18
167 2016-02-19 176,000 10,000 0.01 2,879,171,896 596,640 3.390 2016-02-17
168 2016-01-25 166,000 10,000 0.01 2,879,171,896 509,620 3.070 2016-01-21
169 2016-01-14 156,000 -4,000 0.01 2,879,171,896 517,920 3.320 2016-01-12
170 2015-12-16 160,000 -24,000 0.01 2,879,171,896 580,800 3.630 2015-12-14
171 2015-11-18 184,000 -10,000 0.01 2,879,171,896 772,800 4.200 2015-11-16
172 2015-10-28 194,000 30,000 0.01 2,879,171,896 966,120 4.980 2015-10-26
173 2015-10-27 164,000 14,000 0.01 2,879,171,896 806,880 4.920 2015-10-23
174 2015-09-11 150,000 -16,000 0.01 2,879,171,896 697,500 4.650 2015-09-09
175 2015-08-28 166,000 6,000 0.01 2,879,171,896 727,080 4.380 2015-08-26
176 2015-08-17 160,000 -10,000 0.01 2,879,171,896 1,049,600 6.560 2015-08-13
177 2015-08-13 170,000 10,000 0.01 2,879,171,896 1,125,400 6.620 2015-08-11
178 2015-08-05 160,000 -10,000 0.01 2,879,171,896 950,400 5.940 2015-08-03
179 2015-08-03 170,000 10,000 0.01 2,879,171,896 1,004,700 5.910 2015-07-30
180 2015-07-10 160,000 -14,000 0.01 2,879,171,896 936,000 5.850 2015-07-08
181 2015-07-08 174,000 -6,000 0.01 2,879,171,896 1,190,160 6.840 2015-07-06
182 2015-06-24 180,000 4,000 0.01 2,879,171,896 1,350,000 7.500 2015-06-22
183 2015-06-10 176,000 -14,000 0.01 2,879,171,896 1,399,200 7.950 2015-06-08
184 2015-05-18 190,000 -6,000 0.01 2,879,171,896 1,647,300 8.670 2015-05-14
185 2015-05-14 196,000 2,000 0.01 2,879,171,896 1,685,600 8.600 2015-05-12
186 2015-05-08 194,000 -2,000 0.01 2,879,171,896 1,695,560 8.740 2015-05-06
187 2015-05-04 196,000 -28,000 0.01 2,879,171,896 1,840,440 9.390 2015-04-29
188 2015-04-30 224,000 -20,000 0.01 2,879,171,896 2,148,160 9.590 2015-04-28
189 2015-04-29 244,000 10,000 0.01 2,879,171,896 2,376,560 9.740 2015-04-27
190 2015-04-24 234,000 12,000 0.01 2,879,171,896 2,223,000 9.500 2015-04-22
191 2015-04-22 222,000 6,000 0.01 2,879,171,896 1,989,120 8.960 2015-04-20
192 2015-04-16 216,000 -4,000 0.01 2,879,171,896 1,967,760 9.110 2015-04-14
193 2015-04-15 220,000 -18,000 0.01 2,879,171,896 2,120,800 9.640 2015-04-13
194 2015-04-14 238,000 14,000 0.01 2,879,171,896 2,139,620 8.990 2015-04-10
195 2015-04-13 224,000 -40,000 0.01 2,879,171,896 1,955,520 8.730 2015-04-09
196 2015-04-10 264,000 34,000 0.01 2,879,171,896 2,238,720 8.480 2015-04-08
197 2015-04-09 230,000 -4,000 0.01 2,879,171,896 1,812,400 7.880 2015-04-02
198 2015-04-02 234,000 10,000 0.01 2,879,171,896 1,806,480 7.720 2015-03-31
199 2015-04-01 224,000 24,000 0.01 2,879,171,896 1,718,080 7.670 2015-03-30
200 2015-03-23 200,000 10,000 0.01 2,879,171,896 1,512,000 7.560 2015-03-19
201 2015-03-09 190,000 -250,000 0.01 2,879,171,896 1,385,100 7.290 2015-03-05
202 2015-01-29 440,000 -16,000 0.02 2,879,171,896 3,348,400 7.610 2015-01-27
203 2015-01-21 456,000 -250,000 0.02 2,879,171,896 3,401,760 7.460 2015-01-19
204 2014-12-11 706,000 500,000 0.02 2,879,171,896 5,259,700 7.450 2014-12-09
205 2014-12-05 206,000 -10,000 0.01 2,879,171,896 1,530,580 7.430 2014-12-03
206 2014-12-04 216,000 -10,000 0.01 2,879,171,896 1,611,360 7.460 2014-12-02
207 2014-11-27 226,000 10,000 0.01 2,879,171,896 1,672,400 7.400 2014-11-25
208 2014-11-26 216,000 -20,000 0.01 2,879,171,896 1,613,520 7.470 2014-11-24
209 2014-11-12 236,000 10,000 0.01 2,879,171,896 1,741,680 7.380 2014-11-10
210 2014-10-13 226,000 -10,000 0.01 2,879,171,896 1,615,900 7.150 2014-10-09
211 2014-10-10 236,000 10,000 0.01 2,879,171,896 1,701,560 7.210 2014-10-08
212 2014-10-09 226,000 10,000 0.01 2,879,171,896 1,624,940 7.190 2014-10-07
213 2014-10-08 216,000 -10,000 0.01 2,879,171,896 1,540,080 7.130 2014-10-06
214 2014-10-07 226,000 -2,000 0.01 2,879,171,896 1,604,600 7.100 2014-10-03
215 2014-10-03 228,000 4,000 0.01 2,879,171,896 1,625,640 7.130 2014-09-29
216 2014-09-24 224,000 6,000 0.01 2,879,171,896 1,619,520 7.230 2014-09-22
217 2014-08-26 218,000 -10,000 0.01 2,879,171,896 1,641,540 7.530 2014-08-22
218 2014-08-07 228,000 8,000 0.01 2,879,171,896 1,773,840 7.780 2014-08-05
219 2014-08-06 220,000 -16,000 0.01 2,879,171,896 1,722,600 7.830 2014-08-04
220 2014-08-01 236,000 -8,000 0.01 2,879,171,896 1,843,160 7.810 2014-07-30
221 2014-07-31 244,000 -8,000 0.01 2,879,171,896 1,922,720 7.880 2014-07-29
222 2014-07-29 252,000 16,000 0.01 2,879,171,896 1,988,280 7.890 2014-07-25
223 2014-07-28 236,000 -20,000 0.01 2,879,171,896 1,838,440 7.790 2014-07-24
224 2014-07-25 256,000 2,000 0.01 2,879,171,896 1,984,000 7.750 2014-07-23
225 2014-07-21 254,000 -2,000 0.01 2,879,171,896 1,968,500 7.750 2014-07-17
226 2014-07-18 256,000 8,000 0.01 2,879,171,896 1,996,800 7.800 2014-07-16
227 2014-07-17 248,000 20,000 0.01 2,879,171,896 1,874,880 7.560 2014-07-15
228 2014-07-11 228,000 10,000 0.01 2,879,171,896 1,611,960 7.070 2014-07-09
229 2014-07-08 218,000 -16,000 0.01 2,879,171,896 1,587,040 7.280 2014-07-04
230 2014-07-07 234,000 -4,000 0.01 2,879,171,896 1,698,840 7.260 2014-07-03
231 2014-07-04 238,000 20,000 0.01 2,879,171,896 1,687,420 7.090 2014-07-02
232 2014-06-19 218,000 -40,000 0.01 2,879,171,896 1,512,920 6.940 2014-06-17
233 2014-06-05 258,000 40,000 0.01 2,879,171,896 1,824,060 7.070 2014-06-03
234 2014-05-23 218,000 8,000 0.01 2,879,171,896 1,530,360 7.020 2014-05-21
235 2014-05-09 210,000 2,000 0.01 2,879,171,896 1,488,900 7.090 2014-05-07
236 2014-04-22 208,000 -10,000 0.01 2,879,171,896 1,649,440 7.930 2014-04-16
237 2014-04-07 218,000 -16,000 0.01 2,879,171,896 1,776,700 8.150 2014-04-03
238 2014-03-31 234,000 -12,000 0.01 2,879,171,896 1,755,000 7.500 2014-03-27
239 2014-03-26 246,000 -10,000 0.01 2,879,171,896 1,815,480 7.380 2014-03-24
240 2014-03-17 256,000 -6,000 0.01 2,879,171,896 1,753,600 6.850 2014-03-13
241 2014-03-13 262,000 2,000 0.01 2,879,171,896 1,844,480 7.040 2014-03-11
242 2014-03-12 260,000 8,000 0.01 2,879,171,896 1,838,200 7.070 2014-03-10
243 2014-03-06 252,000 10,000 0.01 2,879,171,896 1,839,600 7.300 2014-03-04
244 2014-03-04 242,000 -10,000 0.01 2,879,171,896 1,790,800 7.400 2014-02-28
245 2014-03-03 252,000 10,000 0.01 2,879,171,896 1,862,280 7.390 2014-02-27
246 2014-02-19 242,000 -10,000 0.01 2,879,171,896 1,885,180 7.790 2014-02-17
247 2014-02-14 252,000 10,000 0.01 2,879,171,896 1,988,280 7.890 2014-02-12
248 2014-02-11 242,000 -4,000 0.01 2,879,171,896 1,882,760 7.780 2014-02-07
249 2014-02-10 246,000 6,000 0.01 2,879,171,896 1,847,460 7.510 2014-02-06
250 2014-02-07 240,000 10,000 0.01 2,879,171,896 1,749,600 7.290 2014-02-05
251 2014-01-28 230,000 -10,000 0.01 2,879,171,896 1,787,100 7.770 2014-01-24
252 2014-01-21 240,000 -6,000 0.01 2,879,171,896 1,879,200 7.830 2014-01-17
253 2014-01-17 246,000 -10,000 0.01 2,879,171,896 2,004,900 8.150 2014-01-15
254 2014-01-15 256,000 10,000 0.01 2,879,171,896 1,958,400 7.650 2014-01-13
255 2014-01-14 246,000 -8,000 0.01 2,879,171,896 1,879,440 7.640 2014-01-10
256 2014-01-09 254,000 8,000 0.01 2,879,171,896 1,976,120 7.780 2014-01-07
257 2014-01-07 246,000 28,000 0.01 2,879,171,896 1,953,240 7.940 2014-01-03
258 2014-01-06 218,000 16,000 0.01 2,879,171,896 1,783,240 8.180 2014-01-02
259 2013-12-19 202,000 -10,000 0.01 2,879,171,896 1,719,020 8.510 2013-12-17
260 2013-12-18 212,000 10,000 0.01 2,879,171,896 1,765,960 8.330 2013-12-16
261 2013-12-12 202,000 -36,000 0.01 2,879,171,896 1,743,260 8.630 2013-12-10
262 2013-12-11 238,000 16,000 0.01 2,879,171,896 2,108,680 8.860 2013-12-09
263 2013-12-09 222,000 -40,000 0.01 2,879,171,896 2,000,220 9.010 2013-12-05
264 2013-12-06 262,000 18,000 0.01 2,879,171,896 2,339,660 8.930 2013-12-04
265 2013-12-02 244,000 -338,000 0.01 2,879,171,896 2,117,920 8.680 2013-11-28
266 2013-11-29 582,000 -86,000 0.02 2,879,171,896 5,086,680 8.740 2013-11-27
267 2013-11-28 668,000 -16,000 0.02 2,879,171,896 5,657,960 8.470 2013-11-26
268 2013-11-27 684,000 -12,000 0.02 2,879,171,896 5,937,120 8.680 2013-11-25
269 2013-11-26 696,000 26,000 0.02 2,879,171,896 5,783,760 8.310 2013-11-22
270 2013-11-25 670,000 28,000 0.02 2,879,171,896 5,507,400 8.220 2013-11-21
271 2013-11-22 642,000 54,000 0.02 2,879,171,896 5,386,380 8.390 2013-11-20
272 2013-11-21 588,000 12,000 0.02 2,879,171,896 4,762,800 8.100 2013-11-19
273 2013-11-20 576,000 -128,000 0.02 2,879,171,896 4,631,040 8.040 2013-11-18
274 2013-11-19 704,000 -20,000 0.02 2,879,171,896 5,350,400 7.600 2013-11-15
275 2013-11-15 724,000 20,000 0.03 2,879,171,896 5,328,640 7.360 2013-11-13
276 2013-11-13 704,000 -10,000 0.02 2,879,171,896 5,336,320 7.580 2013-11-11
277 2013-11-12 714,000 10,000 0.02 2,879,171,896 5,319,300 7.450 2013-11-08
278 2013-11-11 704,000 320,000 0.02 2,879,171,896 5,272,960 7.490 2013-11-07
279 2013-11-05 384,000 -20,000 0.01 2,879,171,896 2,968,320 7.730 2013-11-01
280 2013-11-04 404,000 -10,000 0.01 2,879,171,896 3,062,320 7.580 2013-10-31
281 2013-11-01 414,000 10,000 0.01 2,879,171,896 3,063,600 7.400 2013-10-30
282 2013-10-31 404,000 -10,000 0.01 2,879,171,896 2,945,160 7.290 2013-10-29
283 2013-10-29 414,000 10,000 0.01 2,879,171,896 2,989,080 7.220 2013-10-25
284 2013-10-25 404,000 10,000 0.01 2,879,171,896 3,025,960 7.490 2013-10-23
285 2013-10-23 394,000 20,000 0.01 2,879,171,896 3,029,860 7.690 2013-10-21
286 2013-10-21 374,000 10,000 0.01 2,879,171,896 2,883,540 7.710 2013-10-17
287 2013-10-15 364,000 -2,000 0.01 2,879,171,896 2,813,720 7.730 2013-10-10
288 2013-10-10 366,000 -10,000 0.01 2,879,171,896 2,792,580 7.630 2013-10-08
289 2013-10-08 376,000 2,000 0.01 2,879,171,896 2,883,920 7.670 2013-10-04
290 2013-10-07 374,000 8,000 0.01 2,879,171,896 2,846,140 7.610 2013-10-03
291 2013-09-30 366,000 10,000 0.01 2,879,171,896 2,792,580 7.630 2013-09-26
292 2013-09-26 356,000 -10,000 0.01 2,879,171,896 2,734,080 7.680 2013-09-24
293 2013-09-23 366,000 -20,000 0.01 2,879,171,896 2,847,480 7.780 2013-09-18
294 2013-09-18 386,000 -4,000 0.01 2,879,171,896 3,064,840 7.940 2013-09-16
295 2013-09-16 390,000 -20,000 0.01 2,879,171,896 3,116,100 7.990 2013-09-12
296 2013-09-12 410,000 14,000 0.01 2,879,171,896 3,239,000 7.900 2013-09-10
297 2013-09-06 396,000 -6,000 0.01 2,879,171,896 2,930,400 7.400 2013-09-04
298 2013-09-05 402,000 10,000 0.01 2,879,171,896 3,015,000 7.500 2013-09-03
299 2013-09-04 392,000 -10,000 0.01 2,879,171,896 2,861,600 7.300 2013-09-02
300 2013-09-03 402,000 2,000 0.01 2,879,171,896 2,866,260 7.130 2013-08-30
301 2013-08-30 400,000 10,000 0.01 2,879,171,896 2,812,000 7.030 2013-08-28
302 2013-08-29 390,000 10,000 0.01 2,879,171,896 2,792,400 7.160 2013-08-27
303 2013-08-28 380,000 16,000 0.01 2,879,171,896 2,732,200 7.190 2013-08-26
304 2013-08-27 364,000 -16,000 0.01 2,879,171,896 2,773,680 7.620 2013-08-23
305 2013-08-26 380,000 8,000 0.01 2,879,171,896 2,907,000 7.650 2013-08-22
306 2013-08-22 372,000 -20,000 0.01 2,879,171,896 2,823,480 7.590 2013-08-20
307 2013-08-21 392,000 -2,000 0.01 2,879,171,896 3,061,520 7.810 2013-08-19
308 2013-08-19 394,000 -50,000 0.01 2,879,171,896 3,088,960 7.840 2013-08-15
309 2013-08-16 444,000 -10,000 0.02 2,879,171,896 3,472,080 7.820 2013-08-13
310 2013-08-15 454,000 10,000 0.02 2,879,171,896 3,500,340 7.710 2013-08-12
311 2013-08-07 444,000 -10,000 0.02 2,879,171,896 3,250,080 7.320 2013-08-05
312 2013-08-06 454,000 10,000 0.02 2,879,171,896 3,277,880 7.220 2013-08-02
313 2013-08-05 444,000 2,000 0.02 2,879,171,896 3,245,640 7.310 2013-08-01
314 2013-08-02 442,000 -2,000 0.02 2,879,171,896 3,094,000 7.000 2013-07-31
315 2013-07-31 444,000 10,000 0.02 2,879,171,896 3,192,360 7.190 2013-07-29
316 2013-07-30 434,000 16,000 0.02 2,879,171,896 3,220,280 7.420 2013-07-26
317 2013-07-29 418,000 -6,000 0.01 2,879,171,896 3,118,280 7.460 2013-07-25
318 2013-07-26 424,000 2,000 0.01 2,879,171,896 3,035,840 7.160 2013-07-24
319 2013-07-25 422,000 -8,000 0.01 2,879,171,896 2,991,980 7.090 2013-07-23
320 2013-07-22 430,000 20,000 0.01 2,879,171,896 2,936,900 6.830 2013-07-18
321 2013-07-18 410,000 6,000 0.01 2,879,171,896 2,742,900 6.690 2013-07-16
322 2013-07-17 404,000 -100,000 0.01 2,879,171,896 2,815,880 6.970 2013-07-15
323 2013-07-15 504,000 98,000 0.02 2,879,171,896 3,407,040 6.760 2013-07-11
324 2013-07-12 406,000 -90,000 0.01 2,879,171,896 2,586,220 6.370 2013-07-10
325 2013-07-11 496,000 90,000 0.02 2,879,171,896 3,070,240 6.190 2013-07-09
326 2013-07-10 406,000 -30,000 0.01 2,879,171,896 2,561,860 6.310 2013-07-08
327 2013-07-09 436,000 30,000 0.02 2,879,171,896 2,881,960 6.610 2013-07-05
328 2013-07-08 406,000 -120,000 0.01 2,879,171,896 2,537,500 6.250 2013-07-04
329 2013-07-05 526,000 70,000 0.02 2,879,171,896 3,292,760 6.260 2013-07-03
330 2013-07-02 456,000 30,000 0.02 2,879,171,896 3,155,520 6.920 2013-06-27
331 2013-06-27 426,000 2,000 0.01 2,879,171,896 2,896,800 6.800 2013-06-25
332 2013-06-26 424,000 4,000 0.01 2,879,171,896 2,853,520 6.730 2013-06-24
333 2013-06-25 420,000 -8,000 0.01 2,879,171,896 2,952,600 7.030 2013-06-21
334 2013-06-21 428,000 20,000 0.01 2,879,171,896 3,064,480 7.160 2013-06-19
335 2013-06-17 408,000 38,000 0.01 2,879,171,896 3,051,840 7.480 2013-06-13
336 2013-06-14 370,000 100,000 0.01 2,879,171,896 2,797,200 7.560 2013-06-11
337 2013-06-06 270,000 4,000 0.01 2,879,171,896 2,124,900 7.870 2013-06-04
338 2013-06-05 266,000 -2,000 0.01 2,879,171,896 2,154,600 8.100 2013-06-03
339 2013-06-04 268,000 6,000 0.01 2,879,171,896 2,219,040 8.280 2013-05-31
340 2013-05-31 262,000 14,000 0.01 2,879,171,896 2,229,620 8.510 2013-05-29
341 2013-05-30 248,000 10,000 0.01 2,879,171,896 2,155,120 8.690 2013-05-28
342 2013-05-28 238,000 4,000 0.01 2,879,171,896 2,099,160 8.820 2013-05-24
343 2013-05-27 234,000 -10,000 0.01 2,879,171,896 2,110,680 9.020 2013-05-23
344 2013-05-24 244,000 -20,000 0.01 2,879,171,896 2,227,720 9.130 2013-05-22
345 2013-05-22 264,000 10,000 0.01 2,879,171,896 2,444,640 9.260 2013-05-20
346 2013-05-15 254,000 6,000 0.01 2,879,171,896 2,339,340 9.210 2013-05-13
347 2013-05-14 248,000 24,000 0.01 2,879,171,896 2,333,680 9.410 2013-05-10
348 2013-05-13 224,000 -10,000 0.01 2,879,171,896 2,128,000 9.500 2013-05-09
349 2013-05-10 234,000 -52,000 0.01 2,879,171,896 2,227,680 9.520 2013-05-08
350 2013-05-09 286,000 40,000 0.01 2,879,171,896 2,688,400 9.400 2013-05-07
351 2013-05-07 246,000 -20,000 0.01 2,879,171,896 2,214,000 9.000 2013-05-03
352 2013-05-06 266,000 18,000 0.01 2,879,171,896 2,386,020 8.970 2013-05-02
353 2013-05-03 248,000 4,000 0.01 2,879,171,896 2,271,680 9.160 2013-04-30
354 2013-04-29 244,000 -10,000 0.01 2,879,171,896 2,369,240 9.710 2013-04-25
355 2013-04-26 254,000 -4,000 0.01 2,879,171,896 2,491,740 9.810 2013-04-24
356 2013-04-25 258,000 14,000 0.01 2,879,171,896 2,494,860 9.670 2013-04-23
357 2013-04-18 244,000 16,000 0.01 2,879,171,896 2,300,920 9.430 2013-04-16
358 2013-04-15 228,000 26,000 0.01 2,879,171,896 2,197,920 9.640 2013-04-11
359 2013-04-12 202,000 -20,000 0.01 2,879,171,896 1,937,180 9.590 2013-04-10
360 2013-04-11 222,000 -6,000 0.01 2,879,171,896 2,104,560 9.480 2013-04-09
361 2013-04-10 228,000 20,000 0.01 2,879,171,896 2,042,880 8.960 2013-04-08
362 2013-04-09 208,000 4,000 0.01 2,879,171,896 1,876,160 9.020 2013-04-05
363 2013-04-08 204,000 8,000 0.01 2,879,171,896 1,938,000 9.500 2013-04-03
364 2013-04-05 196,000 -4,000 0.01 2,879,171,896 1,895,320 9.670 2013-04-02
365 2013-04-03 200,000 4,000 0.01 2,879,171,896 1,954,000 9.770 2013-03-28
366 2013-03-28 196,000 -10,000 0.01 2,879,171,896 1,983,520 10.12 2013-03-26
367 2013-03-27 206,000 16,000 0.01 2,879,171,896 2,134,160 10.36 2013-03-25
368 2013-03-25 190,000 10,000 0.01 2,879,171,896 2,078,600 10.94 2013-03-21
369 2013-03-22 180,000 18,000 0.01 2,879,171,896 1,951,200 10.84 2013-03-20
370 2013-03-19 162,000 2,000 0.01 2,879,171,896 1,746,360 10.78 2013-03-15
371 2013-03-15 160,000 2,000 0.01 2,879,171,896 1,820,800 11.38 2013-03-13
372 2013-03-14 158,000 10,000 0.01 2,879,171,896 1,858,080 11.76 2013-03-12
373 2013-03-07 148,000 2,000 0.01 2,879,171,896 1,746,400 11.80 2013-03-05
374 2013-03-04 146,000 2,000 0.01 2,879,171,896 1,728,640 11.84 2013-02-28
375 2013-02-14 144,000 20,000 0.01 2,879,171,896 1,753,920 12.18 2013-02-07
376 2013-02-06 124,000 -22,000 0.00 2,879,171,896 1,574,800 12.70 2013-02-04
377 2013-02-04 146,000 -4,000 0.01 2,879,171,896 1,807,480 12.38 2013-01-31
378 2013-02-01 150,000 -32,000 0.01 2,879,171,896 1,854,000 12.36 2013-01-30
379 2013-01-31 182,000 8,000 0.01 2,879,171,896 2,227,680 12.24 2013-01-29
380 2013-01-30 174,000 -20,000 0.01 2,879,171,896 2,098,440 12.06 2013-01-28
381 2013-01-29 194,000 4,000 0.01 2,879,171,896 2,281,440 11.76 2013-01-25
382 2013-01-28 190,000 12,000 0.01 2,879,171,896 2,245,800 11.82 2013-01-24
383 2013-01-24 178,000 -10,000 0.01 2,879,171,896 2,171,600 12.20 2013-01-22
384 2013-01-22 188,000 -4,000 0.01 2,879,171,896 2,244,720 11.94 2013-01-18
385 2013-01-18 192,000 4,000 0.01 2,879,171,896 2,234,880 11.64 2013-01-16
386 2013-01-17 188,000 -6,000 0.01 2,879,171,896 2,222,160 11.82 2013-01-15
387 2013-01-15 194,000 30,000 0.01 2,879,171,896 2,312,480 11.92 2013-01-11
388 2013-01-14 164,000 14,000 0.01 2,879,171,896 2,007,360 12.24 2013-01-10
389 2013-01-11 150,000 6,000 0.01 2,879,171,896 1,818,000 12.12 2013-01-09
390 2013-01-10 144,000 -20,000 0.01 2,879,171,896 1,739,520 12.08 2013-01-08
391 2013-01-09 164,000 -24,000 0.01 2,879,171,896 2,046,720 12.48 2013-01-07
392 2013-01-08 188,000 2,000 0.01 2,879,171,896 2,282,320 12.14 2013-01-04
393 2013-01-07 186,000 -12,000 0.01 2,879,171,896 2,239,440 12.04 2013-01-03
394 2013-01-04 198,000 52,000 0.01 2,879,171,896 2,324,520 11.74 2013-01-02
395 2013-01-03 146,000 10,000 0.01 2,879,171,896 1,652,720 11.32 2012-12-28
396 2013-01-02 136,000 2,000 0.00 2,879,171,896 1,547,680 11.38 2012-12-27
397 2012-12-28 134,000 8,000 0.00 2,879,171,896 1,506,160 11.24 2012-12-21
398 2012-12-27 126,000 -4,000 0.00 2,879,171,896 1,428,840 11.34 2012-12-20
399 2012-12-21 130,000 -6,000 0.00 2,879,171,896 1,505,400 11.58 2012-12-19
400 2012-12-20 136,000 2,000 0.00 2,879,171,896 1,561,280 11.48 2012-12-18
401 2012-12-19 134,000 -26,000 0.00 2,879,171,896 1,551,720 11.58 2012-12-17
402 2012-12-18 160,000 -18,000 0.01 2,879,171,896 1,833,600 11.46 2012-12-14
403 2012-12-17 178,000 -4,000 0.01 2,879,171,896 1,975,800 11.10 2012-12-13
404 2012-12-14 182,000 -2,000 0.01 2,879,171,896 2,049,320 11.26 2012-12-12
405 2012-12-12 184,000 -4,000 0.01 2,879,171,896 2,057,120 11.18 2012-12-10
406 2012-12-11 188,000 -16,000 0.01 2,879,171,896 2,075,520 11.04 2012-12-07
407 2012-12-07 204,000 6,000 0.01 2,879,171,896 2,150,160 10.54 2012-12-05
408 2012-12-06 198,000 -10,000 0.01 2,879,171,896 2,015,640 10.18 2012-12-04
409 2012-12-04 208,000 -36,000 0.01 2,879,171,896 2,104,960 10.12 2012-11-30
410 2012-12-03 244,000 -6,000 0.01 2,879,171,896 2,386,320 9.780 2012-11-29
411 2012-11-30 250,000 -50,000 0.01 2,879,171,896 2,455,000 9.820 2012-11-28
412 2012-11-29 300,000 62,000 0.01 2,879,171,896 2,883,000 9.610 2012-11-27
413 2012-11-28 238,000 18,000 0.01 2,879,171,896 2,310,980 9.710 2012-11-26
414 2012-11-27 220,000 -30,000 0.01 2,879,171,896 2,169,200 9.860 2012-11-23
415 2012-11-23 250,000 -22,000 0.01 2,879,171,896 2,412,500 9.650 2012-11-21
416 2012-11-22 272,000 44,000 0.01 2,879,171,896 2,564,960 9.430 2012-11-20
417 2012-11-21 228,000 4,000 0.01 2,879,171,896 2,181,960 9.570 2012-11-19
418 2012-11-20 224,000 -2,000 0.01 2,879,171,896 2,132,480 9.520 2012-11-16
419 2012-11-19 226,000 -10,000 0.01 2,879,171,896 2,137,960 9.460 2012-11-15
420 2012-11-16 236,000 12,000 0.01 2,879,171,896 2,258,520 9.570 2012-11-14
421 2012-11-15 224,000 16,000 0.01 2,879,171,896 2,119,040 9.460 2012-11-13
422 2012-11-14 208,000 16,000 0.01 2,879,171,896 2,036,320 9.790 2012-11-12
423 2012-11-13 192,000 2,000 0.01 2,879,171,896 1,977,600 10.30 2012-11-09
424 2012-11-12 190,000 18,000 0.01 2,879,171,896 1,960,800 10.32 2012-11-08
425 2012-11-09 172,000 2,000 0.01 2,879,171,896 1,840,400 10.70 2012-11-07
426 2012-11-08 170,000 -6,000 0.01 2,879,171,896 1,802,000 10.60 2012-11-06
427 2012-11-07 176,000 -16,000 0.01 2,879,171,896 1,858,560 10.56 2012-11-05
428 2012-11-06 192,000 -12,000 0.01 2,879,171,896 2,019,840 10.52 2012-11-02
429 2012-11-05 204,000 -16,000 0.01 2,879,171,896 2,117,520 10.38 2012-11-01
430 2012-11-02 220,000 -54,000 0.01 2,879,171,896 2,173,600 9.880 2012-10-31
431 2012-11-01 274,000 10,000 0.01 2,879,171,896 2,644,100 9.650 2012-10-30
432 2012-10-30 264,000 -2,000 0.01 2,879,171,896 2,420,880 9.170 2012-10-26
433 2012-10-25 266,000 6,000 0.01 2,879,171,896 2,593,500 9.750 2012-10-22
434 2012-10-24 260,000 -28,000 0.01 2,879,171,896 2,459,600 9.460 2012-10-19
435 2012-10-22 288,000 -10,000 0.01 2,879,171,896 2,689,920 9.340 2012-10-18
436 2012-10-19 298,000 2,000 0.01 2,879,171,896 2,595,580 8.710 2012-10-17
437 2012-10-18 296,000 16,000 0.01 2,879,171,896 2,554,480 8.630 2012-10-16
438 2012-10-17 280,000 4,000 0.01 2,879,171,896 2,424,800 8.660 2012-10-15
439 2012-10-16 276,000 -10,000 0.01 2,879,171,896 2,373,600 8.600 2012-10-12
440 2012-10-15 286,000 2,000 0.01 2,879,171,896 2,433,860 8.510 2012-10-11
441 2012-10-11 284,000 8,000 0.01 2,879,171,896 2,365,720 8.330 2012-10-09
442 2012-10-09 276,000 -12,000 0.01 2,879,171,896 2,398,440 8.690 2012-10-05
443 2012-10-08 288,000 10,000 0.01 2,879,171,896 2,473,920 8.590 2012-10-04
444 2012-10-05 278,000 2,000 0.01 2,879,171,896 2,399,140 8.630 2012-10-03
445 2012-10-03 276,000 2,000 0.01 2,879,171,896 2,357,040 8.540 2012-09-27
446 2012-09-27 274,000 14,000 0.01 2,879,171,896 2,381,060 8.690 2012-09-25
447 2012-09-26 260,000 -8,000 0.01 2,879,171,896 2,220,400 8.540 2012-09-24
448 2012-09-25 268,000 -6,000 0.01 2,879,171,896 2,253,880 8.410 2012-09-21
449 2012-09-24 274,000 -2,000 0.01 2,879,171,896 2,274,200 8.300 2012-09-20
450 2012-09-21 276,000 -24,000 0.01 2,879,171,896 2,357,040 8.540 2012-09-19
451 2012-09-20 300,000 12,000 0.01 2,879,171,896 2,478,000 8.260 2012-09-18
452 2012-09-19 288,000 -8,000 0.01 2,879,171,896 2,436,480 8.460 2012-09-17
453 2012-09-18 296,000 -24,000 0.01 2,879,171,896 2,465,680 8.330 2012-09-14
454 2012-09-14 320,000 -10,000 0.01 2,879,171,896 2,582,400 8.070 2012-09-12
455 2012-09-13 330,000 2,000 0.01 2,879,171,896 2,603,700 7.890 2012-09-11
456 2012-09-12 328,000 20,000 0.01 2,879,171,896 2,578,080 7.860 2012-09-10
457 2012-09-11 308,000 -16,000 0.01 2,879,171,896 2,427,040 7.880 2012-09-07
458 2012-09-07 324,000 -6,000 0.01 2,879,171,896 2,326,320 7.180 2012-09-05
459 2012-09-05 330,000 -8,000 0.01 2,879,171,896 2,432,100 7.370 2012-09-03
460 2012-09-03 338,000 16,000 0.01 2,879,171,896 2,464,020 7.290 2012-08-30
461 2012-08-31 322,000 16,000 0.01 2,879,171,896 2,363,480 7.340 2012-08-29
462 2012-08-30 306,000 6,000 0.01 2,879,171,896 2,322,540 7.590 2012-08-28
463 2012-08-29 300,000 14,000 0.01 2,879,171,896 2,259,000 7.530 2012-08-27
464 2012-08-28 286,000 -8,000 0.01 2,879,171,896 2,242,240 7.840 2012-08-24
465 2012-08-27 294,000 6,000 0.01 2,879,171,896 2,416,680 8.220 2012-08-23
466 2012-08-23 288,000 -10,000 0.01 2,879,171,896 2,401,920 8.340 2012-08-21
467 2012-08-20 298,000 12,000 0.01 2,879,171,896 2,321,420 7.790 2012-08-16
468 2012-08-16 286,000 10,000 0.01 2,879,171,896 2,253,680 7.880 2012-08-14
469 2012-08-14 276,000 -4,000 0.01 2,879,171,896 2,265,960 8.210 2012-08-10
470 2012-08-13 280,000 -10,000 0.01 2,879,171,896 2,340,800 8.360 2012-08-09
471 2012-08-07 290,000 10,000 0.01 2,879,171,896 2,328,700 8.030 2012-08-03
472 2012-08-02 280,000 -8,000 0.01 2,879,171,896 2,125,200 7.590 2012-07-31
473 2012-08-01 288,000 -10,000 0.01 2,879,171,896 2,151,360 7.470 2012-07-30
474 2012-07-31 298,000 -26,000 0.01 2,879,171,896 2,199,240 7.380 2012-07-27
475 2012-07-30 324,000 -6,000 0.01 2,879,171,896 2,306,880 7.120 2012-07-26
476 2012-07-27 330,000 -10,000 0.01 2,879,171,896 2,366,100 7.170 2012-07-25
477 2012-07-26 340,000 6,000 0.01 2,879,171,896 2,465,000 7.250 2012-07-24
478 2012-07-24 334,000 10,000 0.01 2,879,171,896 2,555,100 7.650 2012-07-20
479 2012-07-20 324,000 -8,000 0.01 2,879,171,896 2,533,680 7.820 2012-07-18
480 2012-07-19 332,000 2,000 0.01 2,879,171,896 2,669,280 8.040 2012-07-17
481 2012-07-18 330,000 8,000 0.01 2,879,171,896 2,663,100 8.070 2012-07-16
482 2012-07-17 322,000 -16,000 0.01 2,879,171,896 2,624,300 8.150 2012-07-13
483 2012-07-16 338,000 8,000 0.01 2,879,171,896 2,700,620 7.990 2012-07-12
484 2012-07-10 330,000 10,000 0.01 2,879,171,896 2,762,100 8.370 2012-07-06
485 2012-07-09 320,000 14,000 0.01 2,879,171,896 2,646,400 8.270 2012-07-05
486 2012-07-06 306,000 -8,000 0.01 2,879,171,896 2,576,520 8.420 2012-07-04
487 2012-07-04 314,000 60,000 0.01 2,879,171,896 2,603,060 8.290 2012-06-29
488 2012-07-03 254,000 -6,000 0.01 2,879,171,896 2,100,580 8.270 2012-06-28
489 2012-06-29 260,000 6,000 0.01 2,879,171,896 2,267,200 8.720 2012-06-27
490 2012-06-26 254,000 2,000 0.01 2,879,171,896 2,258,060 8.890 2012-06-22
491 2012-06-25 252,000 4,000 0.01 2,879,171,896 2,260,440 8.970 2012-06-21
492 2012-06-21 248,000 4,000 0.01 2,879,171,896 2,271,680 9.160 2012-06-19
493 2012-06-20 244,000 -40,000 0.01 2,879,171,896 2,242,360 9.190 2012-06-18
494 2012-06-19 284,000 10,000 0.01 2,879,171,896 2,604,280 9.170 2012-06-15
495 2012-06-15 274,000 30,000 0.01 2,879,171,896 2,556,420 9.330 2012-06-13
496 2012-06-14 244,000 4,000 0.01 2,879,171,896 2,237,480 9.170 2012-06-12
497 2012-06-13 240,000 -40,000 0.01 2,879,171,896 2,176,800 9.070 2012-06-11
498 2012-06-12 280,000 40,000 0.01 2,879,171,896 2,492,000 8.900 2012-06-08
499 2012-06-11 240,000 -6,000 0.01 2,879,171,896 2,133,600 8.890 2012-06-07
500 2012-06-08 246,000 2,000 0.01 2,879,171,896 2,226,300 9.050 2012-06-06
501 2012-06-07 244,000 10,000 0.01 2,879,171,896 2,164,280 8.870 2012-06-05
502 2012-06-06 234,000 26,000 0.01 2,879,171,896 2,080,260 8.890 2012-06-04
503 2012-06-05 208,000 6,000 0.01 2,879,171,896 1,917,760 9.220 2012-06-01
504 2012-05-31 202,000 -2,000 0.01 2,879,171,896 1,975,560 9.780 2012-05-29
505 2012-05-29 204,000 -10,000 0.01 2,879,171,896 1,874,760 9.190 2012-05-25
506 2012-05-28 214,000 -8,000 0.01 2,879,171,896 2,009,460 9.390 2012-05-24
507 2012-05-24 222,000 8,000 0.01 2,879,171,896 2,026,860 9.130 2012-05-22
508 2012-05-23 214,000 12,000 0.01 2,879,171,896 1,891,760 8.840 2012-05-21
509 2012-05-22 202,000 -10,000 0.01 2,879,171,896 1,826,080 9.040 2012-05-18
510 2012-05-18 212,000 10,000 0.01 2,879,171,896 1,867,720 8.810 2012-05-16
511 2012-05-17 202,000 -8,000 0.01 2,879,171,896 1,862,440 9.220 2012-05-15
512 2012-05-16 210,000 10,000 0.01 2,879,171,896 1,837,500 8.750 2012-05-14
513 2012-05-15 200,000 6,000 0.01 2,879,171,896 1,788,000 8.940 2012-05-11
514 2012-05-10 194,000 -10,000 0.01 2,879,171,896 1,872,100 9.650 2012-05-08
515 2012-05-08 204,000 12,000 0.01 2,879,171,896 2,023,680 9.920 2012-05-04
516 2012-05-07 192,000 22,000 0.01 2,879,171,896 1,943,040 10.12 2012-05-03
517 2012-05-03 170,000 -10,000 0.01 2,879,171,896 1,781,600 10.48 2012-04-30
518 2012-05-02 180,000 -2,000 0.01 2,879,171,896 1,886,400 10.48 2012-04-27
519 2012-04-30 182,000 16,000 0.01 2,879,171,896 1,892,800 10.40 2012-04-26
520 2012-04-27 166,000 -10,000 0.01 2,879,171,896 1,729,720 10.42 2012-04-25
521 2012-04-26 176,000 10,000 0.01 2,879,171,896 1,812,800 10.30 2012-04-24
522 2012-04-24 166,000 -4,000 0.01 2,879,171,896 1,736,360 10.46 2012-04-20
523 2012-04-23 170,000 -148,000 0.01 2,879,171,896 1,764,600 10.38 2012-04-19
524 2012-04-20 318,000 22,000 0.01 2,879,171,896 3,237,240 10.18 2012-04-18
525 2012-04-19 296,000 2,000 0.01 2,879,171,896 3,066,560 10.36 2012-04-17
526 2012-04-18 294,000 146,000 0.01 2,879,171,896 3,204,600 10.90 2012-04-16
527 2012-04-17 148,000 8,000 0.01 2,879,171,896 1,639,840 11.08 2012-04-13
528 2012-04-16 140,000 -14,000 0.00 2,879,171,896 1,498,000 10.70 2012-04-12
529 2012-04-13 154,000 6,000 0.01 2,879,171,896 1,592,360 10.34 2012-04-11
530 2012-04-12 148,000 -10,000 0.01 2,879,171,896 1,536,240 10.38 2012-04-10
531 2012-04-11 158,000 -10,000 0.01 2,879,171,896 1,655,840 10.48 2012-04-05
532 2012-04-05 168,000 -6,000 0.01 2,879,171,896 1,703,520 10.14 2012-04-02
533 2012-04-03 174,000 -4,000 0.01 2,879,171,896 1,703,460 9.790 2012-03-30
534 2012-04-02 178,000 -4,000 0.01 2,879,171,896 1,708,800 9.600 2012-03-29
535 2012-03-30 182,000 2,000 0.01 2,879,171,896 1,661,660 9.130 2012-03-28
536 2012-03-29 180,000 -8,000 0.01 2,879,171,896 1,677,600 9.320 2012-03-27
537 2012-03-23 188,000 10,000 0.01 2,879,171,896 1,716,440 9.130 2012-03-21
538 2012-03-22 178,000 4,000 0.01 2,879,171,896 1,651,840 9.280 2012-03-20
539 2012-03-21 174,000 -20,000 0.01 2,879,171,896 1,665,180 9.570 2012-03-19
540 2012-03-19 194,000 12,000 0.01 2,879,171,896 1,893,440 9.760 2012-03-15
541 2012-03-16 182,000 2,000 0.01 2,879,171,896 1,796,340 9.870 2012-03-14
542 2012-03-15 180,000 12,000 0.01 2,879,171,896 1,810,800 10.06 2012-03-13
543 2012-03-14 168,000 4,000 0.01 2,879,171,896 1,696,800 10.10 2012-03-12
544 2012-03-13 164,000 -10,000 0.01 2,879,171,896 1,662,960 10.14 2012-03-09
545 2012-03-12 174,000 -34,000 0.01 2,879,171,896 1,771,320 10.18 2012-03-08
546 2012-03-08 208,000 54,000 0.01 2,879,171,896 2,038,400 9.800 2012-03-06
547 2012-03-07 154,000 18,000 0.01 2,879,171,896 1,617,000 10.50 2012-03-05
548 2012-03-06 136,000 -10,000 0.00 2,879,171,896 1,468,800 10.80 2012-03-02
549 2012-03-05 146,000 16,000 0.01 2,879,171,896 1,550,520 10.62 2012-03-01
550 2012-02-28 130,000 -26,000 0.00 2,879,171,896 1,469,000 11.30 2012-02-24
551 2012-02-27 156,000 -30,000 0.01 2,879,171,896 1,709,760 10.96 2012-02-23
552 2012-02-21 186,000 6,000 0.01 2,879,171,896 1,975,320 10.62 2012-02-17
553 2012-02-20 180,000 -10,000 0.01 2,879,171,896 1,908,000 10.60 2012-02-16
554 2012-02-17 190,000 -14,000 0.01 2,879,171,896 1,998,800 10.52 2012-02-15
555 2012-02-14 204,000 -4,000 0.01 2,879,171,896 2,044,080 10.02 2012-02-10
556 2012-02-13 208,000 8,000 0.01 2,879,171,896 2,171,520 10.44 2012-02-09
557 2012-02-10 200,000 -16,000 0.01 2,879,171,896 2,036,000 10.18 2012-02-08
558 2012-02-09 216,000 8,000 0.01 2,879,171,896 2,023,920 9.370 2012-02-07
559 2012-02-03 208,000 -10,000 0.01 2,879,171,896 1,921,920 9.240 2012-02-01
560 2012-02-02 218,000 -8,000 0.01 2,879,171,896 2,044,840 9.380 2012-01-31
561 2012-02-01 226,000 4,000 0.01 2,879,171,896 2,133,440 9.440 2012-01-30
562 2012-01-31 222,000 10,000 0.01 2,879,171,896 2,242,200 10.10 2012-01-27
563 2012-01-30 212,000 -12,000 0.01 2,879,171,896 2,166,640 10.22 2012-01-26
564 2012-01-27 224,000 -12,000 0.01 2,879,171,896 2,143,680 9.570 2012-01-20
565 2012-01-26 236,000 14,000 0.01 2,879,171,896 2,263,240 9.590 2012-01-19
566 2012-01-20 222,000 -2,000 0.01 2,879,171,896 2,033,520 9.160 2012-01-18
567 2012-01-19 224,000 -12,000 0.01 2,879,171,896 2,033,920 9.080 2012-01-17
568 2012-01-18 236,000 -8,000 0.01 2,879,171,896 1,932,840 8.190 2012-01-16
569 2012-01-16 244,000 6,000 0.01 2,879,171,896 2,034,960 8.340 2012-01-12
570 2012-01-12 238,000 4,000 0.01 2,879,171,896 1,977,780 8.310 2012-01-10
571 2012-01-11 234,000 -18,000 0.01 2,879,171,896 1,886,040 8.060 2012-01-09
572 2012-01-10 252,000 18,000 0.01 2,879,171,896 1,963,080 7.790 2012-01-06
573 2012-01-09 234,000 -10,000 0.01 2,879,171,896 1,935,180 8.270 2012-01-05
574 2011-12-29 244,000 10,000 0.01 2,879,171,896 2,230,160 9.140 2011-12-23
575 2011-12-20 234,000 6,000 0.01 2,879,171,896 2,103,660 8.990 2011-12-16
576 2011-12-19 228,000 12,000 0.01 2,879,171,896 1,979,040 8.680 2011-12-15
577 2011-12-16 216,000 8,000 0.01 2,879,171,896 1,902,960 8.810 2011-12-14
578 2011-12-15 208,000 6,000 0.01 2,879,171,896 1,896,960 9.120 2011-12-13
579 2011-12-13 202,000 -20,000 0.01 2,879,171,896 1,947,280 9.640 2011-12-09
580 2011-12-09 222,000 10,000 0.01 2,879,171,896 2,233,320 10.06 2011-12-07
581 2011-12-06 212,000 6,000 0.01 2,879,171,896 2,141,200 10.10 2011-12-02
582 2011-12-05 206,000 -6,000 0.01 2,879,171,896 2,097,080 10.18 2011-12-01
583 2011-12-02 212,000 4,000 0.01 2,879,171,896 1,859,240 8.770 2011-11-30
584 2011-11-30 208,000 -2,000 0.01 2,879,171,896 1,926,080 9.260 2011-11-28
585 2011-11-28 210,000 4,000 0.01 2,879,171,896 2,001,300 9.530 2011-11-24
586 2011-11-23 206,000 2,000 0.01 2,879,171,896 1,781,900 8.650 2011-11-21
587 2011-11-22 204,000 -6,000 0.01 2,879,171,896 1,921,680 9.420 2011-11-18
588 2011-11-17 210,000 -10,000 0.01 2,879,171,896 2,121,000 10.10 2011-11-15
589 2011-11-16 220,000 30,000 0.01 2,879,171,896 2,279,200 10.36 2011-11-14
590 2011-11-14 190,000 -10,000 0.01 2,879,171,896 1,879,100 9.890 2011-11-10
591 2011-11-11 200,000 -2,000 0.01 2,879,171,896 2,152,000 10.76 2011-11-09
592 2011-11-08 202,000 -12,000 0.01 2,879,171,896 2,157,360 10.68 2011-11-04
593 2011-11-07 214,000 -80,000 0.01 2,879,171,896 2,195,640 10.26 2011-11-03
594 2011-11-04 294,000 -16,000 0.01 2,879,171,896 3,087,000 10.50 2011-11-02
595 2011-11-03 310,000 90,000 0.01 2,879,171,896 3,087,600 9.960 2011-11-01
596 2011-11-02 220,000 20,000 0.01 2,879,171,896 2,252,800 10.24 2011-10-31
597 2011-11-01 200,000 22,000 0.01 2,879,171,896 1,976,000 9.880 2011-10-28
598 2011-10-31 178,000 -12,000 0.01 2,879,171,896 1,767,540 9.930 2011-10-27
599 2011-10-28 190,000 -64,000 0.01 2,879,171,896 1,660,600 8.740 2011-10-26
600 2011-10-27 254,000 54,000 0.01 2,879,171,896 2,037,080 8.020 2011-10-25
601 2011-10-26 200,000 -16,000 0.01 2,879,171,896 1,624,000 8.120 2011-10-24
602 2011-10-25 216,000 10,000 0.01 2,879,171,896 1,695,600 7.850 2011-10-21
603 2011-10-24 206,000 34,000 0.01 2,879,171,896 1,643,880 7.980 2011-10-20
604 2011-10-21 172,000 -4,000 0.01 2,879,171,896 1,458,560 8.480 2011-10-19
605 2011-10-20 176,000 -8,000 0.01 2,879,171,896 1,496,000 8.500 2011-10-18
606 2011-10-19 184,000 -6,000 0.01 2,879,171,896 1,759,040 9.560 2011-10-17
607 2011-10-18 190,000 6,000 0.01 2,879,171,896 1,634,000 8.600 2011-10-14
608 2011-10-14 184,000 -18,000 0.01 2,879,171,896 1,536,400 8.350 2011-10-12
609 2011-10-13 202,000 -6,000 0.01 2,879,171,896 1,543,280 7.640 2011-10-11
610 2011-10-11 208,000 22,000 0.01 2,879,171,896 1,510,080 7.260 2011-10-07
611 2011-10-10 186,000 -2,000 0.01 2,879,171,896 1,151,340 6.190 2011-10-06
612 2011-10-07 188,000 -4,000 0.01 2,879,171,896 1,062,200 5.650 2011-10-04
613 2011-10-03 192,000 -6,000 0.01 2,879,171,896 1,457,280 7.590 2011-09-28
614 2011-09-30 198,000 -6,000 0.01 2,879,171,896 1,453,320 7.340 2011-09-27
615 2011-09-28 204,000 2,000 0.01 2,879,171,896 1,313,760 6.440 2011-09-26
616 2011-09-27 202,000 -20,000 0.01 2,879,171,896 1,462,480 7.240 2011-09-23
617 2011-09-26 222,000 -42,000 0.01 2,879,171,896 1,642,800 7.400 2011-09-22
618 2011-09-23 264,000 54,000 0.01 2,879,171,896 2,069,760 7.840 2011-09-21
619 2011-09-22 210,000 4,000 0.01 2,879,171,896 1,652,700 7.870 2011-09-20
620 2011-09-21 206,000 -4,000 0.01 2,879,171,896 1,707,740 8.290 2011-09-19
621 2011-09-20 210,000 16,000 0.01 2,879,171,896 1,917,300 9.130 2011-09-16
622 2011-09-19 194,000 -8,000 0.01 2,879,171,896 1,724,660 8.890 2011-09-15
623 2011-09-16 202,000 32,000 0.01 2,879,171,896 1,743,260 8.630 2011-09-14
624 2011-09-15 170,000 12,000 0.01 2,879,171,896 1,538,500 9.050 2011-09-12
625 2011-09-09 158,000 2,000 0.01 2,879,171,896 1,649,520 10.44 2011-09-07
626 2011-09-08 156,000 18,000 0.01 2,879,171,896 1,662,960 10.66 2011-09-06
627 2011-09-07 138,000 20,000 0.00 2,879,171,896 1,606,320 11.64 2011-09-05
628 2011-09-05 118,000 -120,000 0.00 2,879,171,896 1,576,480 13.36 2011-09-01
629 2011-09-02 238,000 -28,000 0.01 2,879,171,896 3,117,800 13.10 2011-08-31
630 2011-09-01 266,000 -34,000 0.01 2,879,171,896 3,346,280 12.58 2011-08-30
631 2011-08-26 300,000 18,000 0.01 2,879,171,896 3,588,000 11.96 2011-08-24
632 2011-08-25 282,000 -12,000 0.01 2,879,171,896 3,446,040 12.22 2011-08-23
633 2011-08-24 294,000 14,000 0.01 2,879,171,896 3,381,000 11.50 2011-08-22
634 2011-08-23 280,000 68,000 0.01 2,879,171,896 3,365,600 12.02 2011-08-19
635 2011-08-22 212,000 56,000 0.01 2,879,171,896 2,811,120 13.26 2011-08-18
636 2011-08-19 156,000 2,000 0.01 2,879,171,896 2,208,960 14.16 2011-08-17
637 2011-08-18 154,000 -48,000 0.01 2,879,171,896 2,199,120 14.28 2011-08-16
638 2011-08-17 202,000 -8,000 0.01 2,879,171,896 2,828,000 14.00 2011-08-15
639 2011-08-16 210,000 -2,000 0.01 2,879,171,896 2,721,600 12.96 2011-08-12
640 2011-08-15 212,000 8,000 0.01 2,879,171,896 2,828,080 13.34 2011-08-11
641 2011-08-10 204,000 52,000 0.01 2,879,171,896 2,941,680 14.42 2011-08-08
642 2011-08-09 152,000 6,000 0.01 2,879,171,896 2,264,800 14.90 2011-08-05
643 2011-08-08 146,000 -8,000 0.01 2,879,171,896 2,242,560 15.36 2011-08-04
644 2011-08-05 154,000 6,000 0.01 2,879,171,896 2,294,600 14.90 2011-08-03
645 2011-08-04 148,000 46,000 0.01 2,879,171,896 2,240,720 15.14 2011-08-02
646 2011-08-03 102,000 6,000 0.00 2,879,171,896 1,603,440 15.72 2011-08-01
647 2011-08-02 96,000 4,000 0.00 2,879,171,896 1,503,360 15.66 2011-07-29
648 2011-07-29 92,000 -6,000 0.00 2,879,171,896 1,527,200 16.60 2011-07-27
649 2011-07-28 98,000 2,000 0.00 2,879,171,896 1,644,440 16.78 2011-07-26
650 2011-07-27 96,000 2,000 0.00 2,879,171,896 1,585,920 16.52 2011-07-25
651 2011-07-22 94,000 2,000 0.00 2,879,171,896 1,545,360 16.44 2011-07-20
652 2011-07-21 92,000 6,000 0.00 2,879,171,896 1,505,120 16.36 2011-07-19
653 2011-07-20 86,000 2,000 0.00 2,879,171,896 1,436,200 16.70 2011-07-18
654 2011-07-19 84,000 6,000 0.00 2,879,171,896 1,396,080 16.62 2011-07-15
655 2011-07-18 78,000 16,000 0.00 2,879,171,896 1,333,800 17.10 2011-07-14
656 2011-07-08 62,000 -4,000 0.00 2,879,171,896 1,008,120 16.26 2011-07-06
657 2011-07-07 66,000 -12,000 0.00 2,879,171,896 1,077,120 16.32 2011-07-05
658 2011-07-06 78,000 4,000 0.00 2,879,171,896 1,266,720 16.24 2011-07-04
659 2011-07-05 74,000 2,000 0.00 2,879,171,896 1,129,240 15.26 2011-06-30
660 2011-07-04 72,000 6,000 0.00 2,879,171,896 1,111,680 15.44 2011-06-29
661 2011-06-30 66,000 6,000 0.00 2,879,171,896 1,023,000 15.50 2011-06-28
662 2011-06-29 60,000 -10,000 0.00 2,879,171,896 954,000 15.90 2011-06-27
663 2011-06-28 70,000 -10,000 0.00 2,879,171,896 1,078,000 15.40 2011-06-24
664 2011-06-27 80,000 -4,000 0.00 2,879,171,896 1,184,000 14.80 2011-06-23
665 2011-06-24 84,000 -30,000 0.00 2,879,171,896 1,214,640 14.46 2011-06-22
666 2011-06-22 114,000 4,000 0.00 2,879,171,896 1,434,120 12.58 2011-06-20
667 2011-06-21 110,000 34,000 0.00 2,879,171,896 1,456,400 13.24 2011-06-17
668 2011-06-20 76,000 -6,000 0.00 2,879,171,896 1,041,200 13.70 2011-06-16
669 2011-06-17 82,000 2,000 0.00 2,879,171,896 1,148,000 14.00 2011-06-15
670 2011-06-16 80,000 -4,000 0.00 2,879,171,896 1,144,000 14.30 2011-06-14
671 2011-06-14 84,000 24,000 0.00 2,879,171,896 1,176,000 14.00 2011-06-10
672 2011-06-13 60,000 26,000 0.00 2,879,171,896 861,600 14.36 2011-06-09
673 2011-06-08 34,000 6,000 0.00 1,439,585,948 516,120 15.18 2011-06-03
674 2011-06-07 28,000 8,000 0.00 1,439,585,948 435,120 15.54 2011-06-02
675 2011-05-13 20,000 -2,000 0.00 1,439,585,948 329,200 16.46 2011-05-11
676 2011-05-05 22,000 2,000 0.00 1,439,585,948 350,240 15.92 2011-05-03
677 2011-04-29 20,000 -20,000 0.00 1,439,585,948 317,000 15.85 2011-04-27
678 2011-04-28 40,000 -4,000 0.00 2,879,171,896 653,000 16.33 2011-04-26
679 2011-04-27 44,000 4,000 0.00 2,879,171,896 682,000 15.50 2011-04-21
680 2011-04-20 40,000 -4,000 0.00 2,879,171,896 585,000 14.63 2011-04-18
681 2011-04-14 44,000 4,000 0.00 2,879,171,896 623,700 14.18 2011-04-12
682 2011-04-12 40,000 -4,000 0.00 2,879,171,896 574,000 14.35 2011-04-08
683 2011-04-07 44,000 4,000 0.00 2,879,171,896 624,800 14.20 2011-04-04
684 2011-04-06 40,000 16,000 0.00 2,879,171,896 561,000 14.03 2011-04-01
685 2011-04-04 24,000 12,000 0.00 2,879,171,896 342,600 14.28 2011-03-31
686 2011-04-01 12,000 -16,000 0.00 2,879,171,896 165,000 13.75 2011-03-30
687 2011-03-31 28,000 -4,000 0.00 2,879,171,896 365,400 13.05 2011-03-29
688 2011-03-30 32,000 4,000 0.00 2,879,171,896 409,600 12.80 2011-03-28
689 2011-03-29 28,000 20,000 0.00 2,879,171,896 361,900 12.93 2011-03-25
690 2011-03-11 8,000 -12,000 0.00 2,879,171,896 93,800 11.73 2011-03-09
691 2011-03-10 20,000 -12,000 0.00 2,879,171,896 217,000 10.85 2011-03-08
692 2011-03-09 32,000 -20,000 0.00 2,879,171,896 340,000 10.63 2011-03-07
693 2011-03-07 52,000 -20,000 0.00 2,879,171,896 553,800 10.65 2011-03-03
694 2011-03-04 72,000 32,000 0.00 2,879,171,896 720,000 10.00 2011-03-02
695 2011-02-28 40,000 -8,000 0.00 2,879,171,896 369,200 9.230 2011-02-24
696 2011-02-24 48,000 -20,000 0.00 2,879,171,896 454,080 9.460 2011-02-22
697 2011-02-21 68,000 8,000 0.00 2,879,171,896 667,080 9.810 2011-02-17
698 2011-02-16 60,000 -20,000 0.00 2,879,171,896 573,600 9.560 2011-02-14
699 2011-02-15 80,000 4,000 0.00 2,879,171,896 716,800 8.960 2011-02-11
700 2011-02-14 76,000 8,000 0.00 2,879,171,896 668,800 8.800 2011-02-10
701 2011-02-01 68,000 8,000 0.00 2,879,171,896 654,160 9.620 2011-01-28
702 2011-01-20 60,000 -16,000 0.00 2,879,171,896 567,600 9.460 2011-01-18
703 2011-01-19 76,000 -96,000 0.00 2,879,171,896 717,440 9.440 2011-01-17
704 2011-01-18 172,000 104,000 0.01 2,879,171,896 1,675,280 9.740 2011-01-14
705 2011-01-11 68,000 -20,000 0.00 2,879,171,896 693,600 10.20 2011-01-07
706 2011-01-10 88,000 -36,000 0.00 2,879,171,896 879,120 9.990 2011-01-06
707 2011-01-05 124,000 -12,000 0.00 2,879,171,896 1,132,120 9.130 2011-01-03
708 2011-01-04 136,000 12,000 0.00 2,879,171,896 1,203,600 8.850 2010-12-30
709 2010-12-17 124,000 -24,000 0.00 2,879,171,896 1,114,760 8.990 2010-12-15
710 2010-12-14 148,000 -4,000 0.01 2,879,171,896 1,265,400 8.550 2010-12-10
711 2010-12-09 152,000 8,000 0.01 2,879,171,896 1,360,400 8.950 2010-12-07
712 2010-12-08 144,000 40,000 0.01 2,879,171,896 1,301,760 9.040 2010-12-06
713 2010-12-07 104,000 -16,000 0.00 2,879,171,896 931,840 8.960 2010-12-03
714 2010-12-06 120,000 16,000 0.00 2,879,171,896 1,063,200 8.860 2010-12-02
715 2010-12-03 104,000 -8,000 0.00 2,879,171,896 949,520 9.130 2010-12-01
716 2010-12-02 112,000 8,000 0.00 2,879,171,896 1,002,400 8.950 2010-11-30
717 2010-11-22 104,000 8,000 0.00 2,879,171,896 944,320 9.080 2010-11-18
718 2010-11-19 96,000 20,000 0.00 2,879,171,896 825,600 8.600 2010-11-17
719 2010-11-16 76,000 28,000 0.00 2,879,171,896 712,880 9.380 2010-11-12
720 2010-11-05 48,000 -32,000 0.00 2,879,171,896 483,600 10.08 2010-11-03
721 2010-11-04 80,000 -24,000 0.00 2,879,171,896 794,400 9.930 2010-11-02
722 2010-11-01 104,000 -8,000 0.00 2,879,171,896 986,960 9.490 2010-10-28
723 2010-10-29 112,000 56,000 0.00 2,879,171,896 1,066,240 9.520 2010-10-27
724 2010-10-28 56,000 -16,000 0.00 2,879,171,896 562,800 10.05 2010-10-26
725 2010-10-22 72,000 24,000 0.00 2,879,171,896 719,280 9.990 2010-10-20
726 2010-10-21 48,000 28,000 0.00 2,879,171,896 505,200 10.53 2010-10-19
727 2010-10-19 20,000 -12,000 0.00 2,879,171,896 207,500 10.38 2010-10-15
728 2010-10-08 32,000 -4,000 0.00 2,879,171,896 300,800 9.400 2010-10-06
729 2010-09-29 36,000 -8,000 0.00 2,879,171,896 320,760 8.910 2010-09-27
730 2010-09-22 44,000 4,000 0.00 2,879,171,896 375,760 8.540 2010-09-20
731 2010-09-21 40,000 -32,000 0.00 2,879,171,896 349,200 8.730 2010-09-17
732 2010-09-17 72,000 8,000 0.00 2,401,276,438 582,480 8.090 2010-09-15
733 2010-09-15 64,000 -48,000 0.00 2,401,276,438 520,320 8.130 2010-09-13
734 2010-09-14 112,000 -28,000 0.00 2,401,276,438 878,080 7.840 2010-09-10
735 2010-09-13 140,000 12,000 0.01 2,401,276,438 1,092,000 7.800 2010-09-09
736 2010-09-10 128,000 -4,000 0.01 2,401,276,438 986,880 7.710 2010-09-08
737 2010-09-09 132,000 -12,000 0.01 2,401,276,438 1,029,600 7.800 2010-09-07
738 2010-09-08 144,000 20,000 0.01 2,401,276,438 1,085,760 7.540 2010-09-06
739 2010-09-07 124,000 24,000 0.01 2,401,276,438 918,840 7.410 2010-09-03
740 2010-09-06 100,000 -32,000 0.00 2,401,276,438 752,000 7.520 2010-09-02
741 2010-09-03 132,000 -16,000 0.01 2,401,276,438 967,560 7.330 2010-09-01
742 2010-09-02 148,000 16,000 0.01 2,401,276,438 1,052,280 7.110 2010-08-31
743 2010-08-26 132,000 -8,000 0.01 2,401,276,438 964,920 7.310 2010-08-24
744 2010-08-24 140,000 -4,000 0.01 2,401,276,438 1,033,200 7.380 2010-08-20
745 2010-08-23 144,000 -40,000 0.01 2,401,276,438 1,071,360 7.440 2010-08-19
746 2010-08-13 184,000 32,000 0.01 2,401,276,438 1,300,880 7.070 2010-08-11
747 2010-08-12 152,000 52,000 0.01 2,401,276,438 1,109,600 7.300 2010-08-10
748 2010-08-05 100,000 12,000 0.00 2,401,276,438 743,000 7.430 2010-08-03
749 2010-08-04 88,000 -36,000 0.00 2,401,276,438 662,640 7.530 2010-08-02
750 2010-07-30 124,000 16,000 0.01 2,401,276,438 901,480 7.270 2010-07-28
751 2010-07-29 108,000 8,000 0.00 2,401,276,438 764,640 7.080 2010-07-27
752 2010-07-28 100,000 12,000 0.00 2,401,276,438 709,000 7.090 2010-07-26
753 2010-07-27 88,000 -124,000 0.00 2,401,276,438 637,120 7.240 2010-07-23
754 2010-07-26 212,000 -20,000 0.01 2,401,276,438 1,433,120 6.760 2010-07-22
755 2010-07-23 232,000 -40,000 0.01 2,401,276,438 1,545,120 6.660 2010-07-21
756 2010-07-22 272,000 -24,000 0.01 2,401,276,438 1,797,920 6.610 2010-07-20
757 2010-07-05 296,000 20,000 0.01 2,401,276,438 1,855,920 6.270 2010-06-30
758 2010-06-30 276,000 -4,000 0.01 2,401,276,438 1,794,000 6.500 2010-06-28
759 2010-06-28 280,000 20,000 0.01 2,401,276,438 1,792,000 6.400 2010-06-24
760 2010-06-24 260,000 40,000 0.01 2,401,276,438 1,658,800 6.380 2010-06-22
761 2010-06-21 220,000 -4,000 0.01 2,401,276,438 1,337,600 6.080 2010-06-17
762 2010-06-18 224,000 -8,000 0.01 2,401,276,438 1,352,960 6.040 2010-06-15
763 2010-06-11 232,000 4,000 0.01 2,401,276,438 1,368,800 5.900 2010-06-09
764 2010-06-10 228,000 8,000 0.01 2,401,276,438 1,363,440 5.980 2010-06-08
765 2010-06-04 220,000 -40,000 0.01 2,401,276,438 1,304,600 5.930 2010-06-02
766 2010-06-03 260,000 4,000 0.01 2,401,276,438 1,583,400 6.090 2010-06-01
767 2010-06-02 256,000 -8,000 0.01 2,401,276,438 1,625,600 6.350 2010-05-31
768 2010-06-01 264,000 -4,000 0.01 2,401,276,438 1,644,720 6.230 2010-05-28
769 2010-05-26 268,000 -8,000 0.01 2,401,276,438 1,618,720 6.040 2010-05-24
770 2010-05-25 276,000 -48,000 0.01 2,401,276,438 1,573,200 5.700 2010-05-20
771 2010-05-24 324,000 36,000 0.01 2,401,276,438 1,785,240 5.510 2010-05-19
772 2010-05-20 288,000 -28,000 0.01 2,401,276,438 1,656,000 5.750 2010-05-18
773 2010-05-19 316,000 28,000 0.01 2,401,276,438 1,779,080 5.630 2010-05-17
774 2010-05-18 288,000 8,000 0.01 2,401,276,438 1,702,080 5.910 2010-05-14
775 2010-05-17 280,000 -12,000 0.01 2,401,276,438 1,708,000 6.100 2010-05-13
776 2010-05-13 292,000 12,000 0.01 2,401,276,438 1,690,680 5.790 2010-05-11
777 2010-05-12 280,000 -60,000 0.01 2,401,276,438 1,638,000 5.850 2010-05-10
778 2010-05-11 340,000 60,000 0.01 2,401,276,438 1,781,600 5.240 2010-05-07
779 2010-05-07 280,000 -12,000 0.01 2,401,276,438 1,598,800 5.710 2010-05-05
780 2010-05-06 292,000 -20,000 0.01 2,401,276,438 1,784,120 6.110 2010-05-04
781 2010-05-05 312,000 12,000 0.01 2,401,276,438 1,968,720 6.310 2010-05-03
782 2010-05-04 300,000 8,000 0.01 2,401,276,438 1,947,000 6.490 2010-04-30
783 2010-05-03 292,000 12,000 0.01 2,401,276,438 1,871,720 6.410 2010-04-29
784 2010-04-30 280,000 8,000 0.01 2,401,276,438 1,797,600 6.420 2010-04-28
785 2010-04-28 272,000 8,000 0.01 2,401,276,438 1,800,640 6.620 2010-04-26
786 2010-04-27 264,000 80,000 0.01 2,401,276,438 1,752,960 6.640 2010-04-23
787 2010-04-26 184,000 60,000 0.01 2,401,276,438 1,280,640 6.960 2010-04-22
788 2010-04-22 124,000 -12,000 0.01 2,401,276,438 863,040 6.960 2010-04-20
789 2010-04-21 136,000 12,000 0.01 2,401,276,438 953,360 7.010 2010-04-19
790 2010-04-15 124,000 20,000 0.01 2,401,276,438 917,600 7.400 2010-04-13
791 2010-04-12 104,000 -4,000 0.00 2,401,276,438 825,760 7.940 2010-04-08
792 2010-04-08 108,000 -8,000 0.00 2,401,276,438 853,200 7.900 2010-04-01
793 2010-04-07 116,000 -20,000 0.00 2,401,276,438 872,320 7.520 2010-03-31
794 2010-03-11 136,000 -8,000 0.01 2,401,276,438 1,017,280 7.480 2010-03-09
795 2010-03-10 144,000 -8,000 0.01 2,401,276,438 1,059,840 7.360 2010-03-08
796 2010-03-09 152,000 -20,000 0.01 2,401,276,438 1,098,960 7.230 2010-03-05
797 2010-03-08 172,000 8,000 0.01 2,401,276,438 1,212,600 7.050 2010-03-04
798 2010-03-05 164,000 24,000 0.01 2,401,276,438 1,159,480 7.070 2010-03-03
799 2010-02-17 140,000 -8,000 0.01 2,401,276,438 946,400 6.760 2010-02-11
800 2010-02-12 148,000 -16,000 0.01 2,401,276,438 1,000,480 6.760 2010-02-10
801 2010-02-11 164,000 -8,000 0.01 2,401,276,438 1,070,920 6.530 2010-02-09
802 2010-02-09 172,000 -20,000 0.01 2,401,276,438 1,095,640 6.370 2010-02-05
803 2010-02-08 192,000 44,000 0.01 2,401,276,438 1,282,560 6.680 2010-02-04
804 2010-02-05 148,000 -4,000 0.01 2,401,276,438 1,046,360 7.070 2010-02-03
805 2010-02-04 152,000 20,000 0.01 2,401,276,438 1,048,800 6.900 2010-02-02
806 2010-02-02 132,000 -8,000 0.01 2,401,276,438 854,040 6.470 2010-01-29
807 2010-01-29 140,000 -16,000 0.01 2,401,276,438 889,000 6.350 2010-01-27
808 2010-01-28 156,000 16,000 0.01 2,401,276,438 1,006,200 6.450 2010-01-26
809 2010-01-26 140,000 20,000 0.01 2,401,276,438 947,800 6.770 2010-01-22
810 2010-01-25 120,000 -56,000 0.00 2,401,276,438 837,600 6.980 2010-01-21
811 2010-01-22 176,000 -4,000 0.01 2,401,276,438 1,242,560 7.060 2010-01-20
812 2010-01-20 180,000 -4,000 0.01 2,401,276,438 1,260,000 7.000 2010-01-18
813 2010-01-19 184,000 8,000 0.01 2,401,276,438 1,317,440 7.160 2010-01-15
814 2010-01-18 176,000 -4,000 0.01 2,401,276,438 1,291,840 7.340 2010-01-14
815 2010-01-13 180,000 -16,000 0.01 2,401,276,438 1,411,200 7.840 2010-01-11
816 2010-01-12 196,000 -4,000 0.01 2,401,276,438 1,519,000 7.750 2010-01-08
817 2010-01-11 200,000 8,000 0.01 2,401,276,438 1,528,000 7.640 2010-01-07
818 2010-01-08 192,000 8,000 0.01 2,401,276,438 1,497,600 7.800 2010-01-06
819 2010-01-06 184,000 -20,000 0.01 2,401,276,438 1,457,280 7.920 2010-01-04
820 2010-01-05 204,000 12,000 0.01 2,401,276,438 1,615,680 7.920 2009-12-30
821 2009-12-30 192,000 36,000 0.01 2,401,276,438 1,516,800 7.900 2009-12-28
822 2009-12-29 156,000 -8,000 0.01 2,401,276,438 1,201,200 7.700 2009-12-23
823 2009-12-22 164,000 8,000 0.01 2,401,276,438 1,234,920 7.530 2009-12-18
824 2009-12-18 156,000 12,000 0.01 2,401,276,438 1,263,600 8.100 2009-12-16
825 2009-12-16 144,000 -16,000 0.01 2,401,276,438 1,186,560 8.240 2009-12-14
826 2009-12-11 160,000 28,000 0.01 2,401,276,438 1,299,200 8.120 2009-12-09
827 2009-12-10 132,000 4,000 0.01 2,401,276,438 1,108,800 8.400 2009-12-08
828 2009-12-09 128,000 -8,000 0.01 2,401,276,438 1,103,360 8.620 2009-12-07
829 2009-12-08 136,000 -20,000 0.01 2,401,276,438 1,166,880 8.580 2009-12-04
830 2009-12-07 156,000 12,000 0.01 2,401,276,438 1,350,960 8.660 2009-12-03
831 2009-12-04 144,000 -12,000 0.01 2,401,276,438 1,252,800 8.700 2009-12-02
832 2009-12-03 156,000 -20,000 0.01 2,401,276,438 1,272,960 8.160 2009-12-01
833 2009-12-01 176,000 12,000 0.01 2,401,276,438 1,318,240 7.490 2009-11-27
834 2009-11-24 164,000 4,000 0.01 2,401,276,438 1,344,800 8.200 2009-11-20
835 2009-11-17 160,000 20,000 0.01 2,401,276,438 1,337,600 8.360 2009-11-13
836 2009-11-04 140,000 4,000 0.01 2,401,276,438 1,162,000 8.300 2009-11-02
837 2009-11-02 136,000 8,000 0.01 2,401,276,438 1,131,520 8.320 2009-10-29
838 2009-10-30 128,000 8,000 0.01 2,401,276,438 1,088,000 8.500 2009-10-28
839 2009-10-28 120,000 8,000 0.00 2,401,276,438 1,036,800 8.640 2009-10-23
840 2009-10-22 112,000 8,000 0.00 2,401,276,438 983,360 8.780 2009-10-20
841 2009-10-21 104,000 8,000 0.00 2,401,276,438 925,600 8.900 2009-10-19
842 2009-10-19 96,000 -8,000 0.00 2,401,276,438 864,000 9.000 2009-10-15
843 2009-10-15 104,000 16,000 0.00 2,401,276,438 933,920 8.980 2009-10-13
844 2009-10-14 88,000 -8,000 0.00 2,401,276,438 802,560 9.120 2009-10-12
845 2009-10-13 96,000 8,000 0.00 2,401,276,438 893,760 9.310 2009-10-09
846 2009-10-07 88,000 -4,000 0.00 2,401,276,438 782,320 8.890 2009-10-05
847 2009-10-06 92,000 4,000 0.00 2,401,276,438 802,240 8.720 2009-10-02
848 2009-10-02 88,000 -8,000 0.00 2,401,276,438 808,720 9.190 2009-09-29
849 2009-09-30 96,000 12,000 0.00 2,401,276,438 864,960 9.010 2009-09-28
850 2009-09-29 84,000 -16,000 0.00 2,401,276,438 781,200 9.300 2009-09-25
851 2009-09-28 100,000 16,000 0.00 2,401,276,438 900,000 9.000 2009-09-24
852 2009-09-25 84,000 -12,000 0.00 2,401,276,438 822,360 9.790 2009-09-23
853 2009-09-24 96,000 8,000 0.00 2,401,276,438 908,160 9.460 2009-09-22
854 2009-09-22 88,000 -12,000 0.00 2,401,276,438 835,120 9.490 2009-09-18
855 2009-09-21 100,000 -20,000 0.00 2,401,276,438 942,000 9.420 2009-09-17
856 2009-09-18 120,000 -20,000 0.00 2,401,276,438 1,062,000 8.850 2009-09-16
857 2009-09-11 140,000 20,000 0.01 2,401,276,438 1,204,000 8.600 2009-09-09
858 2009-09-10 120,000 -20,000 0.00 2,401,276,438 1,054,800 8.790 2009-09-08
859 2009-09-08 140,000 -44,000 0.01 2,401,276,438 1,194,200 8.530 2009-09-04
860 2009-09-07 184,000 -8,000 0.01 2,401,276,438 1,505,120 8.180 2009-09-03
861 2009-09-04 192,000 -20,000 0.01 2,401,276,438 1,524,480 7.940 2009-09-02
862 2009-09-03 212,000 16,000 0.01 2,401,276,438 1,719,320 8.110 2009-09-01
863 2009-09-01 196,000 -20,000 0.01 2,401,276,438 1,624,840 8.290 2009-08-28
864 2009-08-31 216,000 32,000 0.01 2,401,276,438 1,764,720 8.170 2009-08-27
865 2009-08-28 184,000 -12,000 0.01 2,401,276,438 1,602,640 8.710 2009-08-26
866 2009-08-27 196,000 -8,000 0.01 2,401,276,438 1,669,920 8.520 2009-08-25
867 2009-08-26 204,000 -8,000 0.01 2,401,276,438 1,758,480 8.620 2009-08-24
868 2009-08-24 212,000 -16,000 0.01 2,401,276,438 1,755,360 8.280 2009-08-20
869 2009-08-19 228,000 8,000 0.01 2,401,276,438 1,732,800 7.600 2009-08-17
870 2009-08-14 220,000 8,000 0.01 2,401,276,438 1,815,000 8.250 2009-08-12
871 2009-08-13 212,000 8,000 0.01 2,401,276,438 1,793,520 8.460 2009-08-11
872 2009-08-11 204,000 -4,000 0.01 2,401,276,438 1,721,760 8.440 2009-08-07
873 2009-08-10 208,000 8,000 0.01 2,401,276,438 1,830,400 8.800 2009-08-06
874 2009-08-07 200,000 -4,000 0.01 2,401,276,438 1,780,000 8.900 2009-08-05
875 2009-08-06 204,000 -12,000 0.01 2,401,276,438 1,880,880 9.220 2009-08-04
876 2009-08-05 216,000 -16,000 0.01 2,401,276,438 1,950,480 9.030 2009-08-03
877 2009-08-04 232,000 -12,000 0.01 2,401,276,438 1,958,080 8.440 2009-07-31
878 2009-08-03 244,000 4,000 0.01 2,401,276,438 2,034,960 8.340 2009-07-30
879 2009-07-31 240,000 16,000 0.01 2,401,276,438 2,018,400 8.410 2009-07-29
880 2009-07-30 224,000 -20,000 0.01 2,401,276,438 2,000,320 8.930 2009-07-28
881 2009-07-29 244,000 4,000 0.01 2,401,276,438 2,161,840 8.860 2009-07-27
882 2009-07-28 240,000 4,000 0.01 2,401,276,438 2,044,800 8.520 2009-07-24
883 2009-07-24 236,000 4,000 0.01 2,401,276,438 2,034,320 8.620 2009-07-22
884 2009-07-23 232,000 12,000 0.01 2,401,276,438 1,990,560 8.580 2009-07-21
885 2009-07-21 220,000 -8,000 0.01 2,401,276,438 1,887,600 8.580 2009-07-17
886 2009-07-20 228,000 -20,000 0.01 2,401,276,438 1,878,720 8.240 2009-07-16
887 2009-07-17 248,000 -4,000 0.01 2,401,276,438 1,961,680 7.910 2009-07-15
888 2009-07-16 252,000 -8,000 0.01 2,401,276,438 1,968,120 7.810 2009-07-14
889 2009-07-15 260,000 -12,000 0.01 2,401,276,438 1,986,400 7.640 2009-07-13
890 2009-07-14 272,000 28,000 0.01 2,401,276,438 2,050,880 7.540 2009-07-10
891 2009-07-10 244,000 -28,000 0.01 2,401,276,438 1,749,480 7.170 2009-07-08
892 2009-07-09 272,000 -16,000 0.01 2,401,276,438 1,906,720 7.010 2009-07-07
893 2009-07-08 288,000 8,000 0.01 2,401,276,438 2,041,920 7.090 2009-07-06
894 2009-07-06 280,000 24,000 0.01 2,401,276,438 2,080,400 7.430 2009-07-02
895 2009-07-03 256,000 4,000 0.01 2,401,276,438 1,922,560 7.510 2009-06-30
896 2009-07-02 252,000 -8,000 0.01 2,401,276,438 1,922,760 7.630 2009-06-29
897 2009-06-30 260,000 20,000 0.01 2,401,276,438 2,030,600 7.810 2009-06-26
898 2009-06-29 240,000 -8,000 0.01 2,401,276,438 1,893,600 7.890 2009-06-25
899 2009-06-26 248,000 -8,000 0.01 2,401,276,438 1,879,840 7.580 2009-06-24
900 2009-06-25 256,000 -4,000 0.01 2,401,276,438 1,856,000 7.250 2009-06-23
901 2009-06-24 260,000 28,000 0.01 2,401,276,438 1,983,800 7.630 2009-06-22
902 2009-06-23 232,000 -36,000 0.01 2,401,276,438 1,811,920 7.810 2009-06-19
903 2009-06-22 268,000 16,000 0.01 2,401,276,438 1,985,880 7.410 2009-06-18
904 2009-06-19 252,000 12,000 0.01 2,401,276,438 1,912,680 7.590 2009-06-17
905 2009-06-18 240,000 20,000 0.01 2,401,276,438 1,900,800 7.920 2009-06-16
906 2009-06-15 220,000 8,000 0.01 2,401,276,438 1,817,200 8.260 2009-06-11
907 2009-06-12 212,000 -20,000 0.01 2,401,276,438 1,808,360 8.530 2009-06-10
908 2009-06-11 232,000 20,000 0.01 2,401,276,438 1,932,560 8.330 2009-06-09
909 2009-06-09 212,000 -40,000 0.01 2,401,276,438 1,954,640 9.220 2009-06-05
910 2009-06-08 252,000 -4,000 0.01 2,401,276,438 2,182,320 8.660 2009-06-04
911 2009-06-05 256,000 8,000 0.01 2,401,276,438 2,183,680 8.530 2009-06-03
912 2009-06-04 248,000 4,000 0.01 2,401,276,438 2,105,520 8.490 2009-06-02
913 2009-06-03 244,000 -20,000 0.01 2,401,276,438 2,169,160 8.890 2009-06-01
914 2009-06-02 264,000 -8,000 0.01 2,401,276,438 2,230,800 8.450 2009-05-29
915 2009-05-29 272,000 32,000 0.01 2,401,276,438 2,176,000 8.000 2009-05-26
916 2009-05-25 240,000 52,000 0.01 2,401,276,438 2,059,200 8.580 2009-05-21
917 2009-05-18 188,000 8,000 0.01 2,401,276,438 1,581,080 8.410 2009-05-14
918 2009-05-15 180,000 -20,000 0.01 2,401,276,438 1,566,000 8.700 2009-05-13
919 2009-05-13 200,000 16,000 0.01 2,401,276,438 1,620,000 8.100 2009-05-11
920 2009-05-12 184,000 20,000 0.01 2,401,276,438 1,551,120 8.430 2009-05-08
921 2009-05-08 164,000 -36,000 0.01 2,401,276,438 1,380,880 8.420 2009-05-06
922 2009-05-07 200,000 40,000 0.01 2,401,276,438 1,700,000 8.500 2009-05-05
923 2009-05-06 160,000 20,000 0.01 2,401,276,438 1,419,200 8.870 2009-05-04
924 2009-05-04 140,000 -32,000 0.01 2,401,276,438 1,059,800 7.570 2009-04-29
925 2009-04-30 172,000 -28,000 0.01 2,401,276,438 1,214,320 7.060 2009-04-28
926 2009-04-29 200,000 32,000 0.01 2,401,276,438 1,406,000 7.030 2009-04-27
927 2009-04-28 168,000 28,000 0.01 2,401,276,438 1,231,440 7.330 2009-04-24
928 2009-04-24 140,000 -28,000 0.01 2,401,276,438 971,600 6.940 2009-04-22
929 2009-04-23 168,000 12,000 0.01 2,401,276,438 1,090,320 6.490 2009-04-21
930 2009-04-22 156,000 24,000 0.01 2,401,276,438 1,037,400 6.650 2009-04-20
931 2009-04-21 132,000 8,000 0.01 2,401,276,438 872,520 6.610 2009-04-17
932 2009-04-17 124,000 -8,000 0.01 2,401,276,438 828,320 6.680 2009-04-15
933 2009-04-16 132,000 -24,000 0.01 2,401,276,438 875,160 6.630 2009-04-14
934 2009-04-14 156,000 16,000 0.01 2,401,276,438 934,440 5.990 2009-04-08
935 2009-04-08 140,000 108,000 0.01 2,401,276,438 875,000 6.250 2009-04-06
936 2009-04-06 32,000 -12,000 0.00 2,401,276,438 197,120 6.160 2009-04-02
937 2009-04-03 44,000 12,000 0.00 2,401,276,438 248,160 5.640 2009-04-01
938 2009-03-31 32,000 12,000 0.00 2,401,276,438 199,360 6.230 2009-03-27
939 2009-03-27 20,000 -40,000 0.00 2,401,276,438 116,400 5.820 2009-03-25
940 2009-03-24 60,000 -8,000 0.00 2,401,276,438 336,000 5.600 2009-03-20
941 2009-03-23 68,000 16,000 0.00 2,401,276,438 385,560 5.670 2009-03-19
942 2009-03-20 52,000 12,000 0.00 2,401,276,438 286,000 5.500 2009-03-18
943 2009-03-19 40,000 20,000 0.00 2,401,276,438 212,000 5.300 2009-03-17
944 2009-03-17 20,000 -8,000 0.00 2,401,276,438 99,000 4.950 2009-03-13
945 2009-03-11 28,000 -20,000 0.00 2,401,276,438 121,520 4.340 2009-03-09
946 2009-03-05 48,000 8,000 0.00 2,401,276,438 213,600 4.450 2009-03-03
947 2009-03-04 40,000 -8,000 0.00 2,401,276,438 171,000 4.275 2009-03-02
948 2009-03-02 48,000 -20,000 0.00 2,401,276,438 212,400 4.425 2009-02-26
949 2009-02-26 68,000 20,000 0.00 2,401,276,438 299,200 4.400 2009-02-24
950 2009-02-25 48,000 -12,000 0.00 2,401,276,438 216,000 4.500 2009-02-23
951 2009-02-24 60,000 -8,000 0.00 2,401,276,438 264,000 4.400 2009-02-20
952 2009-02-20 68,000 -4,000 0.00 2,401,276,438 316,540 4.655 2009-02-18
953 2009-02-17 72,000 -8,000 0.00 2,401,276,438 322,920 4.485 2009-02-13
954 2009-02-16 80,000 28,000 0.00 2,401,276,438 354,400 4.430 2009-02-12
955 2009-02-13 52,000 4,000 0.00 2,401,276,438 232,180 4.465 2009-02-11
956 2009-02-12 48,000 -4,000 0.00 2,401,276,438 217,920 4.540 2009-02-10
957 2009-02-11 52,000 20,000 0.00 1,804,166,374 227,500 4.375 2009-02-09
958 2009-02-10 32,000 4,000 0.00 1,804,166,374 144,320 4.510 2009-02-06
959 2009-02-09 28,000 -12,000 0.00 1,804,166,374 121,380 4.335 2009-02-05
960 2009-02-03 40,000 20,000 0.00 1,804,166,374 173,000 4.325 2009-01-30
961 2009-02-02 20,000 -8,000 0.00 1,804,166,374 84,500 4.225 2009-01-29
962 2009-01-29 28,000 8,000 0.00 1,804,166,374 114,800 4.100 2009-01-22
963 2009-01-23 20,000 -16,000 0.00 1,804,166,374 82,500 4.125 2009-01-21
964 2009-01-21 36,000 -4,000 0.00 1,804,166,374 153,720 4.270 2009-01-19
965 2009-01-20 40,000 -12,000 0.00 1,804,166,374 164,200 4.105 2009-01-16
966 2009-01-19 52,000 16,000 0.00 1,804,166,374 201,500 3.875 2009-01-15
967 2009-01-15 36,000 16,000 0.00 1,804,166,374 138,600 3.850 2009-01-13
968 2009-01-13 20,000 -8,000 0.00 1,804,166,374 85,800 4.290 2009-01-09
969 2009-01-12 28,000 -4,000 0.00 1,804,166,374 112,700 4.025 2009-01-08
970 2009-01-09 32,000 4,000 0.00 1,804,166,374 143,200 4.475 2009-01-07
971 2009-01-05 28,000 -4,000 0.00 1,804,166,374 130,200 4.650 2008-12-30
972 2008-12-30 32,000 -40,000 0.00 1,804,166,374 137,280 4.290 2008-12-23
973 2008-12-29 72,000 -28,000 0.00 1,804,166,374 316,800 4.400 2008-12-22
974 2008-12-22 100,000 -12,000 0.01 1,804,166,374 465,000 4.650 2008-12-18
975 2008-12-19 112,000 -12,000 0.01 1,804,166,374 504,560 4.505 2008-12-17
976 2008-12-18 124,000 -24,000 0.01 1,804,166,374 489,800 3.950 2008-12-16
977 2008-12-17 148,000 -8,000 0.01 1,804,166,374 538,720 3.640 2008-12-15
978 2008-12-16 156,000 24,000 0.01 1,804,166,374 559,260 3.585 2008-12-12
979 2008-12-15 132,000 28,000 0.01 1,804,166,374 500,940 3.795 2008-12-11
980 2008-12-12 104,000 -4,000 0.01 1,804,166,374 426,400 4.100 2008-12-10
981 2008-12-10 108,000 -48,000 0.01 1,804,166,374 432,000 4.000 2008-12-08
982 2008-12-09 156,000 16,000 0.01 1,804,166,374 542,100 3.475 2008-12-05
983 2008-12-08 140,000 -4,000 0.01 1,804,166,374 434,000 3.100 2008-12-04
984 2008-12-05 144,000 -12,000 0.01 1,804,166,374 478,800 3.325 2008-12-03
985 2008-12-04 156,000 -36,000 0.01 1,804,166,374 477,360 3.060 2008-12-02
986 2008-12-03 192,000 28,000 0.01 1,804,166,374 563,520 2.935 2008-12-01
987 2008-12-02 164,000 -12,000 0.01 1,804,166,374 457,560 2.790 2008-11-28
988 2008-12-01 176,000 16,000 0.01 1,804,166,374 453,200 2.575 2008-11-27
989 2008-11-28 160,000 -28,000 0.01 1,804,166,374 375,200 2.345 2008-11-26
990 2008-11-27 188,000 4,000 0.01 1,804,166,374 426,760 2.270 2008-11-25
991 2008-11-25 184,000 -80,000 0.01 1,804,166,374 441,600 2.400 2008-11-21
992 2008-11-24 264,000 -4,000 0.01 1,804,166,374 512,160 1.940 2008-11-20
993 2008-11-20 268,000 44,000 0.01 1,804,166,374 596,300 2.225 2008-11-18
994 2008-11-19 224,000 -20,000 0.01 1,804,166,374 608,160 2.715 2008-11-17
995 2008-11-18 244,000 -28,000 0.01 1,804,166,374 650,260 2.665 2008-11-14
996 2008-11-17 272,000 32,000 0.02 1,804,166,374 714,000 2.625 2008-11-13
997 2008-11-14 240,000 -32,000 0.01 1,804,166,374 696,000 2.900 2008-11-12
998 2008-11-13 272,000 112,000 0.02 1,804,166,374 780,640 2.870 2008-11-11
999 2008-11-12 160,000 24,000 0.01 1,804,166,374 460,000 2.875 2008-11-10
1000 2008-11-11 136,000 -12,000 0.01 1,804,166,374 274,720 2.020 2008-11-07
1001 2008-11-10 148,000 20,000 0.01 1,804,166,374 276,760 1.870 2008-11-06
1002 2008-11-07 128,000 -8,000 0.01 1,804,166,374 261,760 2.045 2008-11-05
1003 2008-11-06 136,000 48,000 0.01 1,804,166,374 263,160 1.935 2008-11-04
1004 2008-11-05 88,000 -28,000 0.00 1,804,166,374 167,200 1.900 2008-11-03
1005 2008-11-03 116,000 -56,000 0.01 1,804,166,374 214,600 1.850 2008-10-30
1006 2008-10-31 172,000 -120,000 0.01 1,804,166,374 172,000 1.000 2008-10-29
1007 2008-10-29 292,000 -60,000 0.02 1,804,166,374 248,200 0.850 2008-10-27
1008 2008-10-27 352,000 324,000 0.02 1,804,166,374 432,960 1.230 2008-10-23
1009 2008-10-20 28,000 -60,000 0.00 1,804,166,374 56,420 2.015 2008-10-16
1010 2008-10-17 88,000 -20,000 0.00 1,804,166,374 208,120 2.365 2008-10-15
1011 2008-10-16 108,000 80,000 0.01 1,804,166,374 298,080 2.760 2008-10-14
1012 2008-10-15 28,000 -20,000 0.00 1,804,166,374 71,400 2.550 2008-10-13
1013 2008-10-14 48,000 20,000 0.00 1,804,166,374 110,400 2.300 2008-10-10
1014 2008-10-13 28,000 -12,000 0.00 1,804,166,374 84,280 3.010 2008-10-09
1015 2008-10-10 40,000 32,000 0.00 1,804,166,374 128,400 3.210 2008-10-08
1016 2008-10-09 8,000 4,000 0.00 1,804,166,374 33,480 4.185 2008-10-06
1017 2008-10-03 4,000 4,000 0.00 1,804,166,374 17,440 4.360 2008-09-30
1018 2008-09-22 0 -32,000 0.00 1,804,166,374 0 4.600 2008-09-18
1019 2008-09-19 32,000 20,000 0.00 1,804,166,374 135,840 4.245 2008-09-17
1020 2008-08-20 12,000 -8,000 0.00 1,804,166,374 63,360 5.280 2008-08-18
1021 2008-08-19 20,000 8,000 0.00 1,804,166,374 115,400 5.770 2008-08-15
1022 2008-07-25 12,000 -4,000 0.00 1,804,166,374 93,600 7.800 2008-07-23
1023 2008-07-21 16,000 -20,000 0.00 1,804,166,374 128,000 8.000 2008-07-17
1024 2008-07-15 36,000 20,000 0.00 1,804,166,374 295,200 8.200 2008-07-11
1025 2008-07-07 16,000 -8,000 0.00 1,804,166,374 111,680 6.980 2008-07-03
1026 2008-06-20 24,000 -20,000 0.00 1,804,166,374 215,760 8.990 2008-06-18
1027 2008-06-17 44,000 -12,000 0.00 1,804,166,374 334,400 7.600 2008-06-13
1028 2008-05-28 56,000 -12,000 0.00 1,804,166,374 481,600 8.600 2008-05-26
1029 2008-05-27 68,000 24,000 0.00 1,804,166,374 616,760 9.070 2008-05-23
1030 2008-05-23 44,000 -12,000 0.00 1,804,166,374 429,440 9.760 2008-05-21
1031 2008-05-22 56,000 24,000 0.00 1,804,166,374 560,000 10.00 2008-05-20
1032 2008-05-21 32,000 -8,000 0.00 1,804,166,374 348,000 10.88 2008-05-19
1033 2008-05-20 40,000 8,000 0.00 1,804,166,374 396,000 9.900 2008-05-16
1034 2008-05-13 32,000 -12,000 0.00 1,804,166,374 281,920 8.810 2008-05-08
1035 2008-05-09 44,000 4,000 0.00 1,804,166,374 403,920 9.180 2008-05-07
1036 2008-05-08 40,000 4,000 0.00 1,804,166,374 392,400 9.810 2008-05-06
1037 2008-05-06 36,000 -4,000 0.00 1,804,166,374 357,120 9.920 2008-05-02
1038 2008-04-29 40,000 4,000 0.00 1,804,166,374 383,600 9.590 2008-04-25
1039 2008-04-28 36,000 4,000 0.00 1,804,166,374 345,240 9.590 2008-04-24
1040 2008-04-25 32,000 -28,000 0.00 1,804,166,374 283,840 8.870 2008-04-23
1041 2008-04-24 60,000 28,000 0.00 1,804,166,374 486,600 8.110 2008-04-22
1042 2008-04-23 32,000 -8,000 0.00 1,804,166,374 248,000 7.750 2008-04-21
1043 2008-04-22 40,000 4,000 0.00 1,804,166,374 300,000 7.500 2008-04-18
1044 2008-04-18 36,000 -4,000 0.00 1,804,166,374 296,280 8.230 2008-04-16
1045 2008-04-17 40,000 4,000 0.00 1,804,166,374 322,000 8.050 2008-04-15
1046 2008-04-16 36,000 -4,000 0.00 1,804,166,374 292,680 8.130 2008-04-14
1047 2008-04-15 40,000 -8,000 0.00 1,804,166,374 346,800 8.670 2008-04-11
1048 2008-04-14 48,000 12,000 0.00 1,804,166,374 429,120 8.940 2008-04-10
1049 2008-04-01 36,000 -8,000 0.00 1,804,166,374 338,760 9.410 2008-03-28
1050 2008-03-27 44,000 -28,000 0.00 1,804,166,374 381,920 8.680 2008-03-25
1051 2008-03-25 72,000 -8,000 0.00 1,804,166,374 555,120 7.710 2008-03-19
1052 2008-03-20 80,000 8,000 0.00 1,804,166,374 578,400 7.230 2008-03-18
1053 2008-03-18 72,000 4,000 0.00 1,804,166,374 613,440 8.520 2008-03-14
1054 2008-03-17 68,000 4,000 0.00 1,804,166,374 624,240 9.180 2008-03-13
1055 2008-03-14 64,000 -4,000 0.00 1,804,166,374 630,400 9.850 2008-03-12
1056 2008-03-12 68,000 -16,000 0.00 1,804,166,374 663,000 9.750 2008-03-10
1057 2008-03-11 84,000 32,000 0.00 1,804,166,374 867,300 10.33 2008-03-07
1058 2008-02-27 52,000 -4,000 0.00 1,804,166,374 618,800 11.90 2008-02-25
1059 2008-02-26 56,000 -8,000 0.00 1,804,166,374 659,400 11.78 2008-02-22
1060 2008-02-25 64,000 -12,000 0.00 1,804,166,374 766,400 11.98 2008-02-21
1061 2008-02-22 76,000 16,000 0.00 1,804,166,374 894,900 11.78 2008-02-20
1062 2008-02-21 60,000 -4,000 0.00 1,804,166,374 750,000 12.50 2008-02-19
1063 2008-02-20 64,000 -4,000 0.00 1,804,166,374 772,800 12.08 2008-02-18
1064 2008-02-19 68,000 -8,000 0.00 1,804,166,374 807,500 11.88 2008-02-15
1065 2008-02-18 76,000 -4,000 0.00 1,804,166,374 851,200 11.20 2008-02-14
1066 2008-02-15 80,000 -16,000 0.00 1,804,166,374 810,000 10.13 2008-02-13
1067 2008-02-14 96,000 4,000 0.01 1,804,166,374 950,400 9.900 2008-02-12
1068 2008-02-13 92,000 12,000 0.01 1,804,166,374 915,400 9.950 2008-02-11
1069 2008-02-12 80,000 -12,000 0.00 1,804,166,374 860,000 10.75 2008-02-05
1070 2008-02-11 92,000 -20,000 0.01 1,804,166,374 956,800 10.40 2008-02-04
1071 2008-02-05 112,000 -4,000 0.01 1,804,166,374 1,009,120 9.010 2008-02-01
1072 2008-02-04 116,000 -8,000 0.01 1,804,166,374 1,004,560 8.660 2008-01-31
1073 2008-02-01 124,000 4,000 0.01 1,804,166,374 1,127,160 9.090 2008-01-30
1074 2008-01-31 120,000 36,000 0.01 1,804,166,374 1,191,600 9.930 2008-01-29
1075 2008-01-30 84,000 4,000 0.00 1,804,166,374 848,400 10.10 2008-01-28
1076 2008-01-29 80,000 -4,000 0.00 1,804,166,374 838,000 10.48 2008-01-25
1077 2008-01-28 84,000 4,000 0.00 1,804,166,374 798,000 9.500 2008-01-24
1078 2008-01-24 80,000 -12,000 0.00 1,804,166,374 764,800 9.560 2008-01-22
1079 2008-01-21 92,000 16,000 0.01 1,804,166,374 1,133,900 12.33 2008-01-17
1080 2008-01-18 76,000 8,000 0.00 1,804,166,374 1,033,600 13.60 2008-01-16
1081 2008-01-09 68,000 -104,000 0.00 1,804,166,374 953,700 14.03 2008-01-07
1082 2008-01-03 172,000 -4,000 0.01 1,804,166,374 2,515,500 14.63 2007-12-28
1083 2007-12-28 176,000 -4,000 0.01 1,804,166,374 2,596,000 14.75 2007-12-21
1084 2007-12-20 180,000 -4,000 0.01 1,804,166,374 2,407,500 13.38 2007-12-18
1085 2007-12-19 184,000 -180,000 0.01 1,804,166,374 2,382,800 12.95 2007-12-17
1086 2007-12-17 364,000 44,000 0.02 1,804,166,374 5,032,300 13.83 2007-12-13
1087 2007-12-13 320,000 16,000 0.02 1,804,166,374 5,200,000 16.25 2007-12-11
1088 2007-12-12 304,000 16,000 0.02 1,804,166,374 4,993,200 16.43 2007-12-10
1089 2007-12-10 288,000 184,000 0.02 1,804,166,374 4,996,800 17.35 2007-12-06
1090 2007-12-07 104,000 -4,000 0.01 1,804,166,374 1,833,000 17.63 2007-12-05
1091 2007-12-06 108,000 -136,000 0.01 1,804,166,374 1,803,600 16.70 2007-12-04
1092 2007-12-05 244,000 4,000 0.01 1,804,166,374 4,196,800 17.20 2007-12-03
1093 2007-12-04 240,000 212,000 0.01 1,804,166,374 4,050,000 16.88 2007-11-30
1094 2007-11-29 28,000 8,000 0.00 1,804,166,374 428,400 15.30 2007-11-27
1095 2007-11-05 20,000 12,000 0.00 1,804,166,374 358,000 17.90 2007-11-01
1096 2007-11-01 8,000 -20,000 0.00 1,804,166,374 131,000 16.38 2007-10-30
1097 2007-10-31 28,000 -12,000 0.00 1,804,166,374 452,900 16.18 2007-10-29
1098 2007-10-24 40,000 -4,000 0.00 1,804,166,374 581,000 14.53 2007-10-22
1099 2007-10-18 44,000 -20,000 0.00 1,804,166,374 636,900 14.48 2007-10-16
1100 2007-10-16 64,000 8,000 0.00 1,804,166,374 988,800 15.45 2007-10-12
1101 2007-10-15 56,000 24,000 0.00 1,804,166,374 854,000 15.25 2007-10-11
1102 2007-10-11 32,000 20,000 0.00 1,804,166,374 401,600 12.55 2007-10-09
1103 2007-10-10 12,000 -40,000 0.00 1,804,166,374 152,700 12.73 2007-10-08
1104 2007-10-09 52,000 -8,000 0.00 1,804,166,374 663,000 12.75 2007-10-05
1105 2007-10-08 60,000 -52,000 0.00 1,804,166,374 729,000 12.15 2007-10-04
1106 2007-10-05 112,000 -40,000 0.01 1,804,166,374 1,512,000 13.50 2007-10-03
1107 2007-10-04 152,000 100,000 0.01 1,804,166,374 2,090,000 13.75 2007-10-02
1108 2007-09-27 52,000 24,000 0.00 1,804,166,374 637,000 12.25 2007-09-24
1109 2007-09-21 28,000 -20,000 0.00 1,804,166,374 312,200 11.15 2007-09-19
1110 2007-09-18 48,000 -200,000 0.00 1,804,166,374 517,200 10.78 2007-09-14
1111 2007-09-14 248,000 -8,000 0.01 1,804,166,374 2,573,000 10.38 2007-09-12
1112 2007-09-13 256,000 8,000 0.01 1,804,166,374 2,662,400 10.40 2007-09-11
1113 2007-09-12 248,000 -8,000 0.01 1,804,166,374 2,659,800 10.73 2007-09-10
1114 2007-09-07 256,000 208,000 0.01 1,804,166,374 2,732,800 10.68 2007-09-05
1115 2007-09-06 48,000 -88,000 0.00 1,804,166,374 532,800 11.10 2007-09-04
1116 2007-09-05 136,000 -100,000 0.01 1,804,166,374 1,499,400 11.03 2007-09-03
1117 2007-09-04 236,000 20,000 0.01 1,804,166,374 2,560,600 10.85 2007-08-31
1118 2007-09-03 216,000 -96,000 0.01 1,804,166,374 2,138,400 9.900 2007-08-30
1119 2007-08-31 312,000 140,000 0.02 1,804,166,374 3,029,520 9.710 2007-08-29
1120 2007-08-30 172,000 16,000 0.01 1,504,668,000 1,578,960 9.180 2007-08-28
1121 2007-08-29 156,000 -104,000 0.01 1,504,668,000 1,599,000 10.25 2007-08-27
1122 2007-08-27 260,000 -20,000 0.02 1,504,668,000 2,337,400 8.990 2007-08-23
1123 2007-08-23 280,000 244,000 0.02 1,504,668,000 2,346,400 8.380 2007-08-21
1124 2007-08-22 36,000 4,000 0.00 1,504,668,000 306,000 8.500 2007-08-20
1125 2007-08-20 32,000 -12,000 0.00 1,504,668,000 226,240 7.070 2007-08-16
1126 2007-08-16 44,000 20,000 0.00 1,504,668,000 347,160 7.890 2007-08-14
1127 2007-08-15 24,000 -132,000 0.00 1,504,668,000 190,320 7.930 2007-08-13
1128 2007-08-14 156,000 92,000 0.01 1,504,668,000 1,326,000 8.500 2007-08-10
1129 2007-08-13 64,000 -20,000 0.00 1,504,668,000 631,680 9.870 2007-08-09
1130 2007-08-10 84,000 80,000 0.01 1,504,668,000 762,720 9.080 2007-08-08
1131 2007-08-03 4,000 -8,000 0.00 1,504,668,000 33,800 8.450 2007-08-01
1132 2007-07-31 12,000 -16,000 0.00 1,504,668,000 97,800 8.150 2007-07-27
1133 2007-07-26 28,000 -20,000 0.00 1,504,668,000 240,240 8.580 2007-07-24
1134 2007-07-23 48,000 -20,000 0.00 1,504,668,000 405,600 8.450 2007-07-19
1135 2007-07-19 68,000 20,000 0.00 1,504,668,000 560,320 8.240 2007-07-17
1136 2007-07-18 48,000 8,000 0.00 1,504,668,000 392,640 8.180 2007-07-16
1137 2007-07-17 40,000 20,000 0.00 1,504,668,000 318,800 7.970 2007-07-13
1138 2007-07-12 20,000 -4,000 0.00 1,504,668,000 166,600 8.330 2007-07-10
1139 2007-07-04 24,000 -8,000 0.00 1,504,668,000 205,920 8.580 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top