China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-11-11 5.540 2025-11-07
4 2012-12-14 0 -500,000 0.00 2,879,171,896 0 11.26 2012-12-12
5 2012-12-11 500,000 500,000 0.02 2,879,171,896 5,520,000 11.04 2012-12-07
6 2012-12-05 0 -4,000 0.00 2,879,171,896 0 9.990 2012-12-03
7 2012-12-04 4,000 -8,000 0.00 2,879,171,896 40,480 10.12 2012-11-30
8 2012-11-30 12,000 -60,000 0.00 2,879,171,896 117,840 9.820 2012-11-28
9 2012-11-29 72,000 -6,000 0.00 2,879,171,896 691,920 9.610 2012-11-27
10 2012-11-27 78,000 -4,000 0.00 2,879,171,896 769,080 9.860 2012-11-23
11 2012-11-22 82,000 -18,000 0.00 2,879,171,896 773,260 9.430 2012-11-20
12 2012-11-20 100,000 -30,000 0.00 2,879,171,896 952,000 9.520 2012-11-16
13 2012-11-19 130,000 -4,000 0.00 2,879,171,896 1,229,800 9.460 2012-11-15
14 2012-11-15 134,000 -2,000 0.00 2,879,171,896 1,267,640 9.460 2012-11-13
15 2012-11-14 136,000 -408,000 0.00 2,879,171,896 1,331,440 9.790 2012-11-12
16 2012-11-13 544,000 -48,000 0.02 2,879,171,896 5,603,200 10.30 2012-11-09
17 2012-11-12 592,000 -70,000 0.02 2,879,171,896 6,109,440 10.32 2012-11-08
18 2012-11-09 662,000 -74,000 0.02 2,879,171,896 7,083,400 10.70 2012-11-07
19 2012-11-08 736,000 -50,000 0.03 2,879,171,896 7,801,600 10.60 2012-11-06
20 2012-11-07 786,000 -30,000 0.03 2,879,171,896 8,300,160 10.56 2012-11-05
21 2012-11-06 816,000 -250,000 0.03 2,879,171,896 8,584,320 10.52 2012-11-02
22 2012-11-05 1,066,000 -770,000 0.04 2,879,171,896 11,065,080 10.38 2012-11-01
23 2012-11-02 1,836,000 -332,000 0.06 2,879,171,896 18,139,680 9.880 2012-10-31
24 2012-11-01 2,168,000 94,000 0.08 2,879,171,896 20,921,200 9.650 2012-10-30
25 2012-10-31 2,074,000 276,000 0.07 2,879,171,896 19,785,960 9.540 2012-10-29
26 2012-10-30 1,798,000 346,000 0.06 2,879,171,896 16,487,660 9.170 2012-10-26
27 2012-10-29 1,452,000 -168,000 0.05 2,879,171,896 13,750,440 9.470 2012-10-25
28 2012-10-26 1,620,000 -92,000 0.06 2,879,171,896 15,471,000 9.550 2012-10-24
29 2012-10-25 1,712,000 190,000 0.06 2,879,171,896 16,692,000 9.750 2012-10-22
30 2012-10-24 1,522,000 -350,000 0.05 2,879,171,896 14,398,120 9.460 2012-10-19
31 2012-10-22 1,872,000 1,402,000 0.07 2,879,171,896 17,484,480 9.340 2012-10-18
32 2012-10-19 470,000 6,000 0.02 2,879,171,896 4,093,700 8.710 2012-10-17
33 2012-10-18 464,000 -6,000 0.02 2,879,171,896 4,004,320 8.630 2012-10-16
34 2012-10-17 470,000 150,000 0.02 2,879,171,896 4,070,200 8.660 2012-10-15
35 2012-10-10 320,000 2,000 0.01 2,879,171,896 2,697,600 8.430 2012-10-08
36 2012-10-09 318,000 2,000 0.01 2,879,171,896 2,763,420 8.690 2012-10-05
37 2012-10-05 316,000 -80,000 0.01 2,879,171,896 2,727,080 8.630 2012-10-03
38 2012-10-04 396,000 4,000 0.01 2,879,171,896 3,393,720 8.570 2012-09-28
39 2012-09-28 392,000 30,000 0.01 2,879,171,896 3,284,960 8.380 2012-09-26
40 2012-09-27 362,000 42,000 0.01 2,879,171,896 3,145,780 8.690 2012-09-25
41 2012-09-25 320,000 6,000 0.01 2,879,171,896 2,691,200 8.410 2012-09-21
42 2012-09-21 314,000 -56,000 0.01 2,879,171,896 2,681,560 8.540 2012-09-19
43 2012-09-20 370,000 -424,000 0.01 2,879,171,896 3,056,200 8.260 2012-09-18
44 2012-09-19 794,000 492,000 0.03 2,879,171,896 6,717,240 8.460 2012-09-17
45 2012-09-18 302,000 98,000 0.01 2,879,171,896 2,515,660 8.330 2012-09-14
46 2012-09-17 204,000 -100,000 0.01 2,879,171,896 1,644,240 8.060 2012-09-13
47 2012-09-13 304,000 -102,000 0.01 2,879,171,896 2,398,560 7.890 2012-09-11
48 2012-09-12 406,000 -150,000 0.01 2,879,171,896 3,191,160 7.860 2012-09-10
49 2012-09-11 556,000 352,000 0.02 2,879,171,896 4,381,280 7.880 2012-09-07
50 2012-09-06 204,000 -100,000 0.01 2,879,171,896 1,511,640 7.410 2012-09-04
51 2012-09-05 304,000 100,000 0.01 2,879,171,896 2,240,480 7.370 2012-09-03
52 2012-09-03 204,000 -4,000 0.01 2,879,171,896 1,487,160 7.290 2012-08-30
53 2012-08-29 208,000 -2,000 0.01 2,879,171,896 1,566,240 7.530 2012-08-27
54 2012-08-21 210,000 2,000 0.01 2,879,171,896 1,659,000 7.900 2012-08-17
55 2012-08-16 208,000 6,000 0.01 2,879,171,896 1,639,040 7.880 2012-08-14
56 2012-08-15 202,000 -2,000 0.01 2,879,171,896 1,609,940 7.970 2012-08-13
57 2012-08-03 204,000 6,000 0.01 2,879,171,896 1,632,000 8.000 2012-08-01
58 2012-08-01 198,000 -10,000 0.01 2,879,171,896 1,479,060 7.470 2012-07-30
59 2012-07-25 208,000 2,000 0.01 2,879,171,896 1,535,040 7.380 2012-07-23
60 2012-07-20 206,000 -4,000 0.01 2,879,171,896 1,610,920 7.820 2012-07-18
61 2012-07-19 210,000 4,000 0.01 2,879,171,896 1,688,400 8.040 2012-07-17
62 2012-07-18 206,000 -120,000 0.01 2,879,171,896 1,662,420 8.070 2012-07-16
63 2012-07-17 326,000 -4,000 0.01 2,879,171,896 2,656,900 8.150 2012-07-13
64 2012-07-13 330,000 30,000 0.01 2,879,171,896 2,679,600 8.120 2012-07-11
65 2012-07-12 300,000 -10,000 0.01 2,879,171,896 2,430,000 8.100 2012-07-10
66 2012-07-10 310,000 102,000 0.01 2,879,171,896 2,594,700 8.370 2012-07-06
67 2012-07-09 208,000 -88,000 0.01 2,879,171,896 1,720,160 8.270 2012-07-05
68 2012-07-06 296,000 80,000 0.01 2,879,171,896 2,492,320 8.420 2012-07-04
69 2012-07-05 216,000 2,000 0.01 2,879,171,896 1,760,400 8.150 2012-07-03
70 2012-07-04 214,000 6,000 0.01 2,879,171,896 1,774,060 8.290 2012-06-29
71 2012-07-03 208,000 10,000 0.01 2,879,171,896 1,720,160 8.270 2012-06-28
72 2012-06-28 198,000 -50,000 0.01 2,879,171,896 1,728,540 8.730 2012-06-26
73 2012-06-27 248,000 4,000 0.01 2,879,171,896 2,174,960 8.770 2012-06-25
74 2012-06-26 244,000 -30,000 0.01 2,879,171,896 2,169,160 8.890 2012-06-22
75 2012-06-25 274,000 -70,000 0.01 2,879,171,896 2,457,780 8.970 2012-06-21
76 2012-06-21 344,000 -72,000 0.01 2,879,171,896 3,151,040 9.160 2012-06-19
77 2012-06-20 416,000 232,000 0.01 2,879,171,896 3,823,040 9.190 2012-06-18
78 2012-06-19 184,000 -2,000 0.01 2,879,171,896 1,687,280 9.170 2012-06-15
79 2012-06-15 186,000 -6,000 0.01 2,879,171,896 1,735,380 9.330 2012-06-13
80 2012-06-12 192,000 -2,000 0.01 2,879,171,896 1,708,800 8.900 2012-06-08
81 2012-06-07 194,000 10,000 0.01 2,879,171,896 1,720,780 8.870 2012-06-05
82 2012-06-06 184,000 -2,000 0.01 2,879,171,896 1,635,760 8.890 2012-06-04
83 2012-06-05 186,000 6,000 0.01 2,879,171,896 1,714,920 9.220 2012-06-01
84 2012-06-04 180,000 -50,000 0.01 2,879,171,896 1,695,600 9.420 2012-05-31
85 2012-06-01 230,000 -4,000 0.01 2,879,171,896 2,212,600 9.620 2012-05-30
86 2012-05-31 234,000 -64,000 0.01 2,879,171,896 2,288,520 9.780 2012-05-29
87 2012-05-30 298,000 4,000 0.01 2,879,171,896 2,822,060 9.470 2012-05-28
88 2012-05-29 294,000 2,000 0.01 2,879,171,896 2,701,860 9.190 2012-05-25
89 2012-05-28 292,000 -6,000 0.01 2,879,171,896 2,741,880 9.390 2012-05-24
90 2012-05-23 298,000 6,000 0.01 2,879,171,896 2,634,320 8.840 2012-05-21
91 2012-05-22 292,000 -10,000 0.01 2,879,171,896 2,639,680 9.040 2012-05-18
92 2012-05-18 302,000 20,000 0.01 2,879,171,896 2,660,620 8.810 2012-05-16
93 2012-05-14 282,000 10,000 0.01 2,879,171,896 2,552,100 9.050 2012-05-10
94 2012-05-10 272,000 -2,000 0.01 2,879,171,896 2,624,800 9.650 2012-05-08
95 2012-05-08 274,000 -26,000 0.01 2,879,171,896 2,718,080 9.920 2012-05-04
96 2012-05-02 300,000 -4,000 0.01 2,879,171,896 3,144,000 10.48 2012-04-27
97 2012-04-25 304,000 -8,000 0.01 2,879,171,896 3,119,040 10.26 2012-04-23
98 2012-04-24 312,000 4,000 0.01 2,879,171,896 3,263,520 10.46 2012-04-20
99 2012-04-19 308,000 -46,000 0.01 2,879,171,896 3,190,880 10.36 2012-04-17
100 2012-04-18 354,000 2,000 0.01 2,879,171,896 3,858,600 10.90 2012-04-16
101 2012-04-17 352,000 -2,000 0.01 2,879,171,896 3,900,160 11.08 2012-04-13
102 2012-04-16 354,000 40,000 0.01 2,879,171,896 3,787,800 10.70 2012-04-12
103 2012-04-13 314,000 10,000 0.01 2,879,171,896 3,246,760 10.34 2012-04-11
104 2012-04-12 304,000 14,000 0.01 2,879,171,896 3,155,520 10.38 2012-04-10
105 2012-04-11 290,000 -80,000 0.01 2,879,171,896 3,039,200 10.48 2012-04-05
106 2012-04-10 370,000 90,000 0.01 2,879,171,896 3,877,600 10.48 2012-04-03
107 2012-04-03 280,000 -20,000 0.01 2,879,171,896 2,741,200 9.790 2012-03-30
108 2012-04-02 300,000 -128,000 0.01 2,879,171,896 2,880,000 9.600 2012-03-29
109 2012-03-30 428,000 -60,000 0.01 2,879,171,896 3,907,640 9.130 2012-03-28
110 2012-03-29 488,000 200,000 0.02 2,879,171,896 4,548,160 9.320 2012-03-27
111 2012-03-23 288,000 6,000 0.01 2,879,171,896 2,629,440 9.130 2012-03-21
112 2012-03-22 282,000 16,000 0.01 2,879,171,896 2,616,960 9.280 2012-03-20
113 2012-03-16 266,000 10,000 0.01 2,879,171,896 2,625,420 9.870 2012-03-14
114 2012-03-13 256,000 2,000 0.01 2,879,171,896 2,595,840 10.14 2012-03-09
115 2012-03-09 254,000 -64,000 0.01 2,879,171,896 2,504,440 9.860 2012-03-07
116 2012-03-08 318,000 50,000 0.01 2,879,171,896 3,116,400 9.800 2012-03-06
117 2012-03-07 268,000 -4,000 0.01 2,879,171,896 2,814,000 10.50 2012-03-05
118 2012-03-06 272,000 14,000 0.01 2,879,171,896 2,937,600 10.80 2012-03-02
119 2012-03-01 258,000 -2,000 0.01 2,879,171,896 2,920,560 11.32 2012-02-28
120 2012-02-29 260,000 6,000 0.01 2,879,171,896 2,922,400 11.24 2012-02-27
121 2012-02-27 254,000 2,000 0.01 2,879,171,896 2,783,840 10.96 2012-02-23
122 2012-02-24 252,000 54,000 0.01 2,879,171,896 2,787,120 11.06 2012-02-22
123 2012-02-23 198,000 -46,000 0.01 2,879,171,896 2,174,040 10.98 2012-02-21
124 2012-02-22 244,000 -4,000 0.01 2,879,171,896 2,674,240 10.96 2012-02-20
125 2012-02-20 248,000 -12,000 0.01 2,879,171,896 2,628,800 10.60 2012-02-16
126 2012-02-17 260,000 6,000 0.01 2,879,171,896 2,735,200 10.52 2012-02-15
127 2012-02-15 254,000 -50,000 0.01 2,879,171,896 2,509,520 9.880 2012-02-13
128 2012-02-14 304,000 -676,000 0.01 2,879,171,896 3,046,080 10.02 2012-02-10
129 2012-02-13 980,000 388,000 0.03 2,879,171,896 10,231,200 10.44 2012-02-09
130 2012-02-10 592,000 352,000 0.02 2,879,171,896 6,026,560 10.18 2012-02-08
131 2012-02-08 240,000 4,000 0.01 2,879,171,896 2,275,200 9.480 2012-02-06
132 2012-02-07 236,000 60,000 0.01 2,879,171,896 2,251,440 9.540 2012-02-03
133 2012-02-02 176,000 20,000 0.01 2,879,171,896 1,650,880 9.380 2012-01-31
134 2012-02-01 156,000 -20,000 0.01 2,879,171,896 1,472,640 9.440 2012-01-30
135 2012-01-30 176,000 12,000 0.01 2,879,171,896 1,798,720 10.22 2012-01-26
136 2012-01-27 164,000 -70,000 0.01 2,879,171,896 1,569,480 9.570 2012-01-20
137 2012-01-26 234,000 6,000 0.01 2,879,171,896 2,244,060 9.590 2012-01-19
138 2012-01-20 228,000 10,000 0.01 2,879,171,896 2,088,480 9.160 2012-01-18
139 2012-01-19 218,000 -2,000 0.01 2,879,171,896 1,979,440 9.080 2012-01-17
140 2012-01-13 220,000 -10,000 0.01 2,879,171,896 1,848,000 8.400 2012-01-11
141 2012-01-12 230,000 -106,000 0.01 2,879,171,896 1,911,300 8.310 2012-01-10
142 2012-01-11 336,000 106,000 0.01 2,879,171,896 2,708,160 8.060 2012-01-09
143 2012-01-10 230,000 -86,000 0.01 2,879,171,896 1,791,700 7.790 2012-01-06
144 2012-01-06 316,000 2,000 0.01 2,879,171,896 2,736,560 8.660 2012-01-04
145 2011-12-29 314,000 90,000 0.01 2,879,171,896 2,869,960 9.140 2011-12-23
146 2011-12-23 224,000 -42,000 0.01 2,879,171,896 2,004,800 8.950 2011-12-21
147 2011-12-19 266,000 -40,000 0.01 2,879,171,896 2,308,880 8.680 2011-12-15
148 2011-12-16 306,000 40,000 0.01 2,879,171,896 2,695,860 8.810 2011-12-14
149 2011-12-14 266,000 20,000 0.01 2,879,171,896 2,497,740 9.390 2011-12-12
150 2011-12-13 246,000 22,000 0.01 2,879,171,896 2,371,440 9.640 2011-12-09
151 2011-12-06 224,000 14,000 0.01 2,879,171,896 2,262,400 10.10 2011-12-02
152 2011-12-05 210,000 -12,000 0.01 2,879,171,896 2,137,800 10.18 2011-12-01
153 2011-12-01 222,000 4,000 0.01 2,879,171,896 2,060,160 9.280 2011-11-29
154 2011-11-30 218,000 -2,000 0.01 2,879,171,896 2,018,680 9.260 2011-11-28
155 2011-11-28 220,000 2,000 0.01 2,879,171,896 2,096,600 9.530 2011-11-24
156 2011-11-24 218,000 8,000 0.01 2,879,171,896 1,983,800 9.100 2011-11-22
157 2011-11-23 210,000 52,000 0.01 2,879,171,896 1,816,500 8.650 2011-11-21
158 2011-11-22 158,000 -4,000 0.01 2,879,171,896 1,488,360 9.420 2011-11-18
159 2011-11-18 162,000 6,000 0.01 2,879,171,896 1,598,940 9.870 2011-11-16
160 2011-11-17 156,000 -4,000 0.01 2,879,171,896 1,575,600 10.10 2011-11-15
161 2011-11-16 160,000 -2,000 0.01 2,879,171,896 1,657,600 10.36 2011-11-14
162 2011-11-15 162,000 4,000 0.01 2,879,171,896 1,610,280 9.940 2011-11-11
163 2011-11-14 158,000 4,000 0.01 2,879,171,896 1,562,620 9.890 2011-11-10
164 2011-11-11 154,000 -12,000 0.01 2,879,171,896 1,657,040 10.76 2011-11-09
165 2011-11-10 166,000 2,000 0.01 2,879,171,896 1,756,280 10.58 2011-11-08
166 2011-11-09 164,000 -10,000 0.01 2,879,171,896 1,758,080 10.72 2011-11-07
167 2011-11-07 174,000 -296,000 0.01 2,879,171,896 1,785,240 10.26 2011-11-03
168 2011-11-04 470,000 306,000 0.02 2,879,171,896 4,935,000 10.50 2011-11-02
169 2011-11-03 164,000 2,000 0.01 2,879,171,896 1,633,440 9.960 2011-11-01
170 2011-11-02 162,000 16,000 0.01 2,879,171,896 1,658,880 10.24 2011-10-31
171 2011-11-01 146,000 -12,000 0.01 2,879,171,896 1,442,480 9.880 2011-10-28
172 2011-10-28 158,000 -12,000 0.01 2,879,171,896 1,380,920 8.740 2011-10-26
173 2011-10-27 170,000 -10,000 0.01 2,879,171,896 1,363,400 8.020 2011-10-25
174 2011-10-26 180,000 -84,000 0.01 2,879,171,896 1,461,600 8.120 2011-10-24
175 2011-10-25 264,000 90,000 0.01 2,879,171,896 2,072,400 7.850 2011-10-21
176 2011-10-24 174,000 12,000 0.01 2,879,171,896 1,388,520 7.980 2011-10-20
177 2011-10-21 162,000 -292,000 0.01 2,879,171,896 1,373,760 8.480 2011-10-19
178 2011-10-20 454,000 282,000 0.02 2,879,171,896 3,859,000 8.500 2011-10-18
179 2011-10-19 172,000 10,000 0.01 2,879,171,896 1,644,320 9.560 2011-10-17
180 2011-10-18 162,000 -8,000 0.01 2,879,171,896 1,393,200 8.600 2011-10-14
181 2011-10-17 170,000 -50,000 0.01 2,879,171,896 1,555,500 9.150 2011-10-13
182 2011-10-14 220,000 60,000 0.01 2,879,171,896 1,837,000 8.350 2011-10-12
183 2011-10-13 160,000 -18,000 0.01 2,879,171,896 1,222,400 7.640 2011-10-11
184 2011-10-12 178,000 -2,000 0.01 2,879,171,896 1,267,360 7.120 2011-10-10
185 2011-10-11 180,000 -10,000 0.01 2,879,171,896 1,306,800 7.260 2011-10-07
186 2011-10-10 190,000 -138,000 0.01 2,879,171,896 1,176,100 6.190 2011-10-06
187 2011-10-07 328,000 -130,000 0.01 2,879,171,896 1,853,200 5.650 2011-10-04
188 2011-10-06 458,000 82,000 0.02 2,879,171,896 2,748,000 6.000 2011-10-03
189 2011-10-04 376,000 -200,000 0.01 2,879,171,896 2,530,480 6.730 2011-09-30
190 2011-10-03 576,000 264,000 0.02 2,879,171,896 4,371,840 7.590 2011-09-28
191 2011-09-30 312,000 -12,000 0.01 2,879,171,896 2,290,080 7.340 2011-09-27
192 2011-09-27 324,000 124,000 0.01 2,879,171,896 2,345,760 7.240 2011-09-23
193 2011-09-26 200,000 -86,000 0.01 2,879,171,896 1,480,000 7.400 2011-09-22
194 2011-09-23 286,000 -376,000 0.01 2,879,171,896 2,242,240 7.840 2011-09-21
195 2011-09-22 662,000 460,000 0.02 2,879,171,896 5,209,940 7.870 2011-09-20
196 2011-09-21 202,000 2,000 0.01 2,879,171,896 1,674,580 8.290 2011-09-19
197 2011-09-20 200,000 -52,000 0.01 2,879,171,896 1,826,000 9.130 2011-09-16
198 2011-09-19 252,000 -142,000 0.01 2,879,171,896 2,240,280 8.890 2011-09-15
199 2011-09-16 394,000 -434,000 0.01 2,879,171,896 3,400,220 8.630 2011-09-14
200 2011-09-15 828,000 -410,000 0.03 2,879,171,896 7,493,400 9.050 2011-09-12
201 2011-09-14 1,238,000 160,000 0.04 2,879,171,896 12,627,600 10.20 2011-09-09
202 2011-09-12 1,078,000 240,000 0.04 2,879,171,896 11,426,800 10.60 2011-09-08
203 2011-09-09 838,000 220,000 0.03 2,879,171,896 8,748,720 10.44 2011-09-07
204 2011-09-08 618,000 -816,000 0.02 2,879,171,896 6,587,880 10.66 2011-09-06
205 2011-09-07 1,434,000 154,000 0.05 2,879,171,896 16,691,760 11.64 2011-09-05
206 2011-09-06 1,280,000 98,000 0.04 2,879,171,896 16,256,000 12.70 2011-09-02
207 2011-09-05 1,182,000 166,000 0.04 2,879,171,896 15,791,520 13.36 2011-09-01
208 2011-09-02 1,016,000 -230,000 0.04 2,879,171,896 13,309,600 13.10 2011-08-31
209 2011-09-01 1,246,000 -168,000 0.04 2,879,171,896 15,674,680 12.58 2011-08-30
210 2011-08-31 1,414,000 80,000 0.05 2,879,171,896 16,968,000 12.00 2011-08-29
211 2011-08-30 1,334,000 90,000 0.05 2,879,171,896 15,394,360 11.54 2011-08-26
212 2011-08-29 1,244,000 20,000 0.04 2,879,171,896 14,928,000 12.00 2011-08-25
213 2011-08-26 1,224,000 562,000 0.04 2,879,171,896 14,639,040 11.96 2011-08-24
214 2011-08-25 662,000 -102,000 0.02 2,879,171,896 8,089,640 12.22 2011-08-23
215 2011-08-24 764,000 -50,000 0.03 2,879,171,896 8,786,000 11.50 2011-08-22
216 2011-08-23 814,000 -412,000 0.03 2,879,171,896 9,784,280 12.02 2011-08-19
217 2011-08-22 1,226,000 -260,000 0.04 2,879,171,896 16,256,760 13.26 2011-08-18
218 2011-08-19 1,486,000 -124,000 0.05 2,879,171,896 21,041,760 14.16 2011-08-17
219 2011-08-18 1,610,000 -68,000 0.06 2,879,171,896 22,990,800 14.28 2011-08-16
220 2011-08-17 1,678,000 -20,000 0.06 2,879,171,896 23,492,000 14.00 2011-08-15
221 2011-08-16 1,698,000 -260,000 0.06 2,879,171,896 22,006,080 12.96 2011-08-12
222 2011-08-15 1,958,000 -318,000 0.07 2,879,171,896 26,119,720 13.34 2011-08-11
223 2011-08-12 2,276,000 570,000 0.08 2,879,171,896 32,137,120 14.12 2011-08-10
224 2011-08-11 1,706,000 -6,000 0.06 2,879,171,896 23,884,000 14.00 2011-08-09
225 2011-08-10 1,712,000 324,000 0.06 2,879,171,896 24,687,040 14.42 2011-08-08
226 2011-08-09 1,388,000 -146,000 0.05 2,879,171,896 20,681,200 14.90 2011-08-05
227 2011-08-08 1,534,000 -592,000 0.05 2,879,171,896 23,562,240 15.36 2011-08-04
228 2011-08-05 2,126,000 948,000 0.07 2,879,171,896 31,677,400 14.90 2011-08-03
229 2011-08-04 1,178,000 -66,000 0.04 2,879,171,896 17,834,920 15.14 2011-08-02
230 2011-08-03 1,244,000 -172,000 0.04 2,879,171,896 19,555,680 15.72 2011-08-01
231 2011-08-02 1,416,000 -372,000 0.05 2,879,171,896 22,174,560 15.66 2011-07-29
232 2011-08-01 1,788,000 -368,000 0.06 2,879,171,896 29,215,920 16.34 2011-07-28
233 2011-07-29 2,156,000 38,000 0.07 2,879,171,896 35,789,600 16.60 2011-07-27
234 2011-07-28 2,118,000 2,000 0.07 2,879,171,896 35,540,040 16.78 2011-07-26
235 2011-07-27 2,116,000 -52,000 0.07 2,879,171,896 34,956,320 16.52 2011-07-25
236 2011-07-26 2,168,000 -538,000 0.08 2,879,171,896 36,032,160 16.62 2011-07-22
237 2011-07-25 2,706,000 -22,000 0.09 2,879,171,896 43,296,000 16.00 2011-07-21
238 2011-07-22 2,728,000 -104,000 0.09 2,879,171,896 44,848,320 16.44 2011-07-20
239 2011-07-21 2,832,000 -84,000 0.10 2,879,171,896 46,331,520 16.36 2011-07-19
240 2011-07-20 2,916,000 32,000 0.10 2,879,171,896 48,697,200 16.70 2011-07-18
241 2011-07-19 2,884,000 98,000 0.10 2,879,171,896 47,932,080 16.62 2011-07-15
242 2011-07-18 2,786,000 -28,000 0.10 2,879,171,896 47,640,600 17.10 2011-07-14
243 2011-07-15 2,814,000 -498,000 0.10 2,879,171,896 48,006,840 17.06 2011-07-13
244 2011-07-14 3,312,000 1,452,000 0.12 2,879,171,896 53,985,600 16.30 2011-07-12
245 2011-07-13 1,860,000 -328,000 0.06 2,879,171,896 32,140,800 17.28 2011-07-11
246 2011-07-12 2,188,000 104,000 0.08 2,879,171,896 37,589,840 17.18 2011-07-08
247 2011-07-11 2,084,000 94,000 0.07 2,879,171,896 35,344,640 16.96 2011-07-07
248 2011-07-08 1,990,000 632,000 0.07 2,879,171,896 32,357,400 16.26 2011-07-06
249 2011-07-07 1,358,000 778,000 0.05 2,879,171,896 22,162,560 16.32 2011-07-05
250 2011-07-06 580,000 -50,000 0.02 2,879,171,896 9,419,200 16.24 2011-07-04
251 2011-07-05 630,000 -10,000 0.02 2,879,171,896 9,613,800 15.26 2011-06-30
252 2011-07-04 640,000 -220,000 0.02 2,879,171,896 9,881,600 15.44 2011-06-29
253 2011-06-30 860,000 -4,000 0.03 2,879,171,896 13,330,000 15.50 2011-06-28
254 2011-06-29 864,000 -6,000 0.03 2,879,171,896 13,737,600 15.90 2011-06-27
255 2011-06-28 870,000 -142,000 0.03 2,879,171,896 13,398,000 15.40 2011-06-24
256 2011-06-27 1,012,000 598,000 0.04 2,879,171,896 14,977,600 14.80 2011-06-23
257 2011-06-24 414,000 -900,000 0.01 2,879,171,896 5,986,440 14.46 2011-06-22
258 2011-06-23 1,314,000 104,000 0.05 2,879,171,896 17,765,280 13.52 2011-06-21
259 2011-06-22 1,210,000 552,000 0.04 2,879,171,896 15,221,800 12.58 2011-06-20
260 2011-06-21 658,000 -912,000 0.02 2,879,171,896 8,711,920 13.24 2011-06-17
261 2011-06-20 1,570,000 944,000 0.05 2,879,171,896 21,509,000 13.70 2011-06-16
262 2011-06-17 626,000 -4,000 0.02 2,879,171,896 8,764,000 14.00 2011-06-15
263 2011-06-16 630,000 -942,000 0.02 2,879,171,896 9,009,000 14.30 2011-06-14
264 2011-06-15 1,572,000 18,000 0.05 2,879,171,896 21,347,760 13.58 2011-06-13
265 2011-06-14 1,554,000 -84,000 0.05 2,879,171,896 21,756,000 14.00 2011-06-10
266 2011-06-13 1,638,000 1,448,000 0.06 2,879,171,896 23,521,680 14.36 2011-06-09
267 2011-06-10 190,000 -144,000 0.01 1,439,585,948 2,819,600 14.84 2011-06-08
268 2011-06-09 334,000 -208,000 0.02 1,439,585,948 5,070,120 15.18 2011-06-07
269 2011-06-08 542,000 -218,000 0.04 1,439,585,948 8,227,560 15.18 2011-06-03
270 2011-06-07 760,000 -12,000 0.05 1,439,585,948 11,810,400 15.54 2011-06-02
271 2011-06-03 772,000 -136,000 0.05 1,439,585,948 12,197,600 15.80 2011-06-01
272 2011-06-02 908,000 -44,000 0.06 1,439,585,948 14,346,400 15.80 2011-05-31
273 2011-06-01 952,000 -324,000 0.07 1,439,585,948 14,775,040 15.52 2011-05-30
274 2011-05-31 1,276,000 -300,000 0.09 1,439,585,948 19,497,280 15.28 2011-05-27
275 2011-05-30 1,576,000 318,000 0.11 1,439,585,948 23,261,760 14.76 2011-05-26
276 2011-05-27 1,258,000 16,000 0.09 1,439,585,948 18,417,120 14.64 2011-05-25
277 2011-05-26 1,242,000 -8,000 0.09 1,439,585,948 18,108,360 14.58 2011-05-24
278 2011-05-25 1,250,000 -4,000 0.09 1,439,585,948 17,625,000 14.10 2011-05-23
279 2011-05-24 1,254,000 -16,000 0.09 1,439,585,948 17,806,800 14.20 2011-05-20
280 2011-05-23 1,270,000 94,000 0.09 1,439,585,948 18,542,000 14.60 2011-05-19
281 2011-05-20 1,176,000 632,000 0.08 1,439,585,948 17,451,840 14.84 2011-05-18
282 2011-05-19 544,000 382,000 0.04 1,439,585,948 8,160,000 15.00 2011-05-17
283 2011-05-18 162,000 -36,000 0.01 1,439,585,948 2,465,640 15.22 2011-05-16
284 2011-05-17 198,000 -86,000 0.01 1,439,585,948 3,128,400 15.80 2011-05-13
285 2011-05-16 284,000 -8,000 0.02 1,439,585,948 4,623,520 16.28 2011-05-12
286 2011-05-13 292,000 -106,000 0.02 1,439,585,948 4,806,320 16.46 2011-05-11
287 2011-05-12 398,000 -34,000 0.03 1,439,585,948 6,439,640 16.18 2011-05-09
288 2011-05-11 432,000 -56,000 0.03 1,439,585,948 6,756,480 15.64 2011-05-06
289 2011-05-09 488,000 -174,000 0.03 1,439,585,948 7,466,400 15.30 2011-05-05
290 2011-05-06 662,000 -40,000 0.05 1,439,585,948 10,088,880 15.24 2011-05-04
291 2011-05-05 702,000 -272,000 0.05 1,439,585,948 11,175,840 15.92 2011-05-03
292 2011-05-04 974,000 -502,000 0.07 1,439,585,948 15,934,640 16.36 2011-04-29
293 2011-05-03 1,476,000 346,000 0.10 1,439,585,948 23,210,100 15.73 2011-04-28
294 2011-04-29 1,130,000 -646,000 0.08 1,439,585,948 17,910,500 15.85 2011-04-27
295 2011-04-28 1,776,000 -980,000 0.06 2,879,171,896 28,993,200 16.33 2011-04-26
296 2011-04-27 2,756,000 -268,000 0.10 2,879,171,896 42,718,000 15.50 2011-04-21
297 2011-04-26 3,024,000 -636,000 0.11 2,879,171,896 44,528,400 14.73 2011-04-20
298 2011-04-21 3,660,000 -676,000 0.13 2,879,171,896 52,704,000 14.40 2011-04-19
299 2011-04-20 4,336,000 -1,032,000 0.15 2,879,171,896 63,414,000 14.63 2011-04-18
300 2011-04-19 5,368,000 128,000 0.19 2,879,171,896 76,762,400 14.30 2011-04-15
301 2011-04-15 5,240,000 124,000 0.18 2,879,171,896 74,146,000 14.15 2011-04-13
302 2011-04-14 5,116,000 644,000 0.18 2,879,171,896 72,519,300 14.18 2011-04-12
303 2011-04-13 4,472,000 -44,000 0.16 2,879,171,896 63,167,000 14.13 2011-04-11
304 2011-04-12 4,516,000 524,000 0.16 2,879,171,896 64,804,600 14.35 2011-04-08
305 2011-04-11 3,992,000 1,444,000 0.14 2,879,171,896 59,680,400 14.95 2011-04-07
306 2011-04-08 2,548,000 -12,000 0.09 2,879,171,896 36,818,600 14.45 2011-04-06
307 2011-04-07 2,560,000 -240,000 0.09 2,879,171,896 36,352,000 14.20 2011-04-04
308 2011-04-06 2,800,000 840,000 0.10 2,879,171,896 39,270,000 14.03 2011-04-01
309 2011-04-04 1,960,000 4,000 0.07 2,879,171,896 27,979,000 14.28 2011-03-31
310 2011-04-01 1,956,000 68,000 0.07 2,879,171,896 26,895,000 13.75 2011-03-30
311 2011-03-31 1,888,000 324,000 0.07 2,879,171,896 24,638,400 13.05 2011-03-29
312 2011-03-30 1,564,000 84,000 0.05 2,879,171,896 20,019,200 12.80 2011-03-28
313 2011-03-29 1,480,000 -248,000 0.05 2,879,171,896 19,129,000 12.93 2011-03-25
314 2011-03-28 1,728,000 108,000 0.06 2,879,171,896 21,643,200 12.53 2011-03-24
315 2011-03-25 1,620,000 -64,000 0.06 2,879,171,896 20,007,000 12.35 2011-03-23
316 2011-03-24 1,684,000 -220,000 0.06 2,879,171,896 21,176,300 12.58 2011-03-22
317 2011-03-23 1,904,000 24,000 0.07 2,879,171,896 22,800,400 11.98 2011-03-21
318 2011-03-22 1,880,000 -440,000 0.07 2,879,171,896 21,714,000 11.55 2011-03-18
319 2011-03-21 2,320,000 128,000 0.08 2,879,171,896 26,042,000 11.23 2011-03-17
320 2011-03-18 2,192,000 88,000 0.08 2,879,171,896 25,920,400 11.83 2011-03-16
321 2011-03-17 2,104,000 432,000 0.07 2,879,171,896 24,511,600 11.65 2011-03-15
322 2011-03-16 1,672,000 556,000 0.06 2,879,171,896 19,269,800 11.53 2011-03-14
323 2011-03-15 1,116,000 768,000 0.04 2,879,171,896 12,610,800 11.30 2011-03-11
324 2011-03-14 348,000 100,000 0.01 2,879,171,896 3,906,300 11.23 2011-03-10
325 2011-03-10 248,000 4,000 0.01 2,879,171,896 2,690,800 10.85 2011-03-08
326 2011-03-09 244,000 20,000 0.01 2,879,171,896 2,592,500 10.63 2011-03-07
327 2011-03-08 224,000 -8,000 0.01 2,879,171,896 2,452,800 10.95 2011-03-04
328 2011-03-07 232,000 -28,000 0.01 2,879,171,896 2,470,800 10.65 2011-03-03
329 2011-03-04 260,000 16,000 0.01 2,879,171,896 2,600,000 10.00 2011-03-02
330 2011-03-03 244,000 -12,000 0.01 2,879,171,896 2,452,200 10.05 2011-03-01
331 2011-03-02 256,000 12,000 0.01 2,879,171,896 2,447,360 9.560 2011-02-28
332 2011-03-01 244,000 32,000 0.01 2,879,171,896 2,300,920 9.430 2011-02-25
333 2011-02-24 212,000 20,000 0.01 2,879,171,896 2,005,520 9.460 2011-02-22
334 2011-02-18 192,000 20,000 0.01 2,879,171,896 1,872,000 9.750 2011-02-16
335 2011-02-17 172,000 20,000 0.01 2,879,171,896 1,644,320 9.560 2011-02-15
336 2011-01-28 152,000 8,000 0.01 2,879,171,896 1,478,960 9.730 2011-01-26
337 2011-01-20 144,000 8,000 0.01 2,879,171,896 1,362,240 9.460 2011-01-18
338 2011-01-19 136,000 4,000 0.00 2,879,171,896 1,283,840 9.440 2011-01-17
339 2011-01-17 132,000 -8,000 0.00 2,879,171,896 1,320,000 10.00 2011-01-13
340 2011-01-13 140,000 -4,000 0.00 2,879,171,896 1,435,000 10.25 2011-01-11
341 2011-01-07 144,000 -52,000 0.01 2,879,171,896 1,424,160 9.890 2011-01-05
342 2011-01-06 196,000 20,000 0.01 2,879,171,896 1,885,520 9.620 2011-01-04
343 2011-01-05 176,000 20,000 0.01 2,879,171,896 1,606,880 9.130 2011-01-03
344 2010-12-29 156,000 4,000 0.01 2,879,171,896 1,382,160 8.860 2010-12-23
345 2010-12-20 152,000 -20,000 0.01 2,879,171,896 1,358,880 8.940 2010-12-16
346 2010-12-17 172,000 8,000 0.01 2,879,171,896 1,546,280 8.990 2010-12-15
347 2010-12-14 164,000 -120,000 0.01 2,879,171,896 1,402,200 8.550 2010-12-10
348 2010-12-09 284,000 52,000 0.01 2,879,171,896 2,541,800 8.950 2010-12-07
349 2010-12-08 232,000 80,000 0.01 2,879,171,896 2,097,280 9.040 2010-12-06
350 2010-12-06 152,000 -12,000 0.01 2,879,171,896 1,346,720 8.860 2010-12-02
351 2010-12-03 164,000 60,000 0.01 2,879,171,896 1,497,320 9.130 2010-12-01
352 2010-12-02 104,000 -12,000 0.00 2,879,171,896 930,800 8.950 2010-11-30
353 2010-12-01 116,000 8,000 0.00 2,879,171,896 1,006,880 8.680 2010-11-29
354 2010-11-23 108,000 4,000 0.00 2,879,171,896 973,080 9.010 2010-11-19
355 2010-11-22 104,000 -12,000 0.00 2,879,171,896 944,320 9.080 2010-11-18
356 2010-11-19 116,000 12,000 0.00 2,879,171,896 997,600 8.600 2010-11-17
357 2010-11-18 104,000 12,000 0.00 2,879,171,896 936,000 9.000 2010-11-16
358 2010-11-10 92,000 -20,000 0.00 2,879,171,896 924,600 10.05 2010-11-08
359 2010-11-09 112,000 4,000 0.00 2,879,171,896 1,145,200 10.23 2010-11-05
360 2010-11-05 108,000 -4,000 0.00 2,879,171,896 1,088,100 10.08 2010-11-03
361 2010-11-01 112,000 12,000 0.00 2,879,171,896 1,062,880 9.490 2010-10-28
362 2010-10-29 100,000 -32,000 0.00 2,879,171,896 952,000 9.520 2010-10-27
363 2010-10-27 132,000 8,000 0.00 2,879,171,896 1,333,200 10.10 2010-10-25
364 2010-10-18 124,000 -12,000 0.00 2,879,171,896 1,274,100 10.28 2010-10-14
365 2010-10-15 136,000 52,000 0.00 2,879,171,896 1,354,560 9.960 2010-10-13
366 2010-10-08 84,000 -92,000 0.00 2,879,171,896 789,600 9.400 2010-10-06
367 2010-10-07 176,000 68,000 0.01 2,879,171,896 1,628,000 9.250 2010-10-05
368 2010-10-06 108,000 8,000 0.00 2,879,171,896 982,800 9.100 2010-10-04
369 2010-09-29 100,000 8,000 0.00 2,879,171,896 891,000 8.910 2010-09-27
370 2010-09-27 92,000 -8,000 0.00 2,879,171,896 796,720 8.660 2010-09-22
371 2010-09-21 100,000 -32,000 0.00 2,879,171,896 873,000 8.730 2010-09-17
372 2010-09-20 132,000 52,000 0.01 2,401,276,438 1,091,640 8.270 2010-09-16
373 2010-09-17 80,000 -16,000 0.00 2,401,276,438 647,200 8.090 2010-09-15
374 2010-09-16 96,000 24,000 0.00 2,401,276,438 821,760 8.560 2010-09-14
375 2010-09-14 72,000 -16,000 0.00 2,401,276,438 564,480 7.840 2010-09-10
376 2010-09-10 88,000 60,000 0.00 2,401,276,438 678,480 7.710 2010-09-08
377 2010-09-08 28,000 4,000 0.00 2,401,276,438 211,120 7.540 2010-09-06
378 2010-09-07 24,000 12,000 0.00 2,401,276,438 177,840 7.410 2010-09-03
379 2010-09-03 12,000 -8,000 0.00 2,401,276,438 87,960 7.330 2010-09-01
380 2010-08-20 20,000 8,000 0.00 2,401,276,438 145,000 7.250 2010-08-18
381 2010-08-17 12,000 -100,000 0.00 2,401,276,438 83,640 6.970 2010-08-13
382 2010-08-09 112,000 -12,000 0.00 2,401,276,438 831,040 7.420 2010-08-05
383 2010-08-05 124,000 -28,000 0.01 2,401,276,438 921,320 7.430 2010-08-03
384 2010-08-02 152,000 8,000 0.01 2,401,276,438 1,114,160 7.330 2010-07-29
385 2010-07-30 144,000 8,000 0.01 2,401,276,438 1,046,880 7.270 2010-07-28
386 2010-07-29 136,000 4,000 0.01 2,401,276,438 962,880 7.080 2010-07-27
387 2010-07-28 132,000 8,000 0.01 2,401,276,438 935,880 7.090 2010-07-26
388 2010-07-23 124,000 8,000 0.01 2,401,276,438 825,840 6.660 2010-07-21
389 2010-07-19 116,000 -204,000 0.00 2,401,276,438 743,560 6.410 2010-07-15
390 2010-07-16 320,000 204,000 0.01 2,401,276,438 2,057,600 6.430 2010-07-14
391 2010-07-15 116,000 -8,000 0.00 2,401,276,438 748,200 6.450 2010-07-13
392 2010-07-14 124,000 80,000 0.01 2,401,276,438 820,880 6.620 2010-07-12
393 2010-07-13 44,000 8,000 0.00 2,401,276,438 277,640 6.310 2010-07-09
394 2010-07-12 36,000 -448,000 0.00 2,401,276,438 219,960 6.110 2010-07-08
395 2010-07-09 484,000 248,000 0.02 2,401,276,438 2,933,040 6.060 2010-07-07
396 2010-07-08 236,000 200,000 0.01 2,401,276,438 1,439,600 6.100 2010-07-06
397 2010-06-30 36,000 -12,000 0.00 2,401,276,438 234,000 6.500 2010-06-28
398 2010-06-17 48,000 12,000 0.00 2,401,276,438 288,480 6.010 2010-06-14
399 2010-06-03 36,000 -40,000 0.00 2,401,276,438 219,240 6.090 2010-06-01
400 2010-06-01 76,000 -52,000 0.00 2,401,276,438 473,480 6.230 2010-05-28
401 2010-05-31 128,000 32,000 0.01 2,401,276,438 784,640 6.130 2010-05-27
402 2010-05-28 96,000 -120,000 0.00 2,401,276,438 565,440 5.890 2010-05-26
403 2010-05-27 216,000 -940,000 0.01 2,401,276,438 1,211,760 5.610 2010-05-25
404 2010-05-26 1,156,000 1,096,000 0.05 2,401,276,438 6,982,240 6.040 2010-05-24
405 2010-05-25 60,000 -80,000 0.00 2,401,276,438 342,000 5.700 2010-05-20
406 2010-05-12 140,000 72,000 0.01 2,401,276,438 819,000 5.850 2010-05-10
407 2010-05-11 68,000 20,000 0.00 2,401,276,438 356,320 5.240 2010-05-07
408 2010-05-10 48,000 -60,000 0.00 2,401,276,438 260,640 5.430 2010-05-06
409 2010-05-07 108,000 -8,000 0.00 2,401,276,438 616,680 5.710 2010-05-05
410 2010-05-06 116,000 8,000 0.00 2,401,276,438 708,760 6.110 2010-05-04
411 2010-05-05 108,000 4,000 0.00 2,401,276,438 681,480 6.310 2010-05-03
412 2010-04-30 104,000 4,000 0.00 2,401,276,438 667,680 6.420 2010-04-28
413 2010-04-27 100,000 16,000 0.00 2,401,276,438 664,000 6.640 2010-04-23
414 2010-04-26 84,000 -20,000 0.00 2,401,276,438 584,640 6.960 2010-04-22
415 2010-04-23 104,000 12,000 0.00 2,401,276,438 735,280 7.070 2010-04-21
416 2010-04-21 92,000 16,000 0.00 2,401,276,438 644,920 7.010 2010-04-19
417 2010-04-16 76,000 -8,000 0.00 2,401,276,438 572,280 7.530 2010-04-14
418 2010-04-15 84,000 16,000 0.00 2,401,276,438 621,600 7.400 2010-04-13
419 2010-04-08 68,000 -20,000 0.00 2,401,276,438 537,200 7.900 2010-04-01
420 2010-03-26 88,000 -16,000 0.00 2,401,276,438 640,640 7.280 2010-03-24
421 2010-03-25 104,000 -8,000 0.00 2,401,276,438 731,120 7.030 2010-03-23
422 2010-03-24 112,000 8,000 0.00 2,401,276,438 781,760 6.980 2010-03-22
423 2010-03-10 104,000 -40,000 0.00 2,401,276,438 765,440 7.360 2010-03-08
424 2010-03-05 144,000 -88,000 0.01 2,401,276,438 1,018,080 7.070 2010-03-03
425 2010-03-04 232,000 72,000 0.01 2,401,276,438 1,665,760 7.180 2010-03-02
426 2010-03-03 160,000 -16,000 0.01 2,401,276,438 1,126,400 7.040 2010-03-01
427 2010-03-01 176,000 -12,000 0.01 2,401,276,438 1,163,360 6.610 2010-02-25
428 2010-02-19 188,000 -120,000 0.01 2,401,276,438 1,259,600 6.700 2010-02-17
429 2010-02-18 308,000 16,000 0.01 2,401,276,438 2,054,360 6.670 2010-02-12
430 2010-02-12 292,000 -128,000 0.01 2,401,276,438 1,973,920 6.760 2010-02-10
431 2010-02-11 420,000 120,000 0.02 2,401,276,438 2,742,600 6.530 2010-02-09
432 2010-02-10 300,000 8,000 0.01 2,401,276,438 1,938,000 6.460 2010-02-08
433 2010-02-09 292,000 -88,000 0.01 2,401,276,438 1,860,040 6.370 2010-02-05
434 2010-02-08 380,000 216,000 0.02 2,401,276,438 2,538,400 6.680 2010-02-04
435 2010-02-05 164,000 20,000 0.01 2,401,276,438 1,159,480 7.070 2010-02-03
436 2010-02-04 144,000 28,000 0.01 2,401,276,438 993,600 6.900 2010-02-02
437 2010-02-03 116,000 60,000 0.00 2,401,276,438 834,040 7.190 2010-02-01
438 2010-01-29 56,000 -48,000 0.00 2,401,276,438 355,600 6.350 2010-01-27
439 2010-01-26 104,000 4,000 0.00 2,401,276,438 704,080 6.770 2010-01-22
440 2010-01-21 100,000 12,000 0.00 2,401,276,438 730,000 7.300 2010-01-19
441 2010-01-19 88,000 16,000 0.00 2,401,276,438 630,080 7.160 2010-01-15
442 2010-01-18 72,000 12,000 0.00 2,401,276,438 528,480 7.340 2010-01-14
443 2010-01-15 60,000 8,000 0.00 2,401,276,438 447,000 7.450 2010-01-13
444 2010-01-13 52,000 -160,000 0.00 2,401,276,438 407,680 7.840 2010-01-11
445 2010-01-12 212,000 164,000 0.01 2,401,276,438 1,643,000 7.750 2010-01-08
446 2010-01-11 48,000 8,000 0.00 2,401,276,438 366,720 7.640 2010-01-07
447 2010-01-08 40,000 -12,000 0.00 2,401,276,438 312,000 7.800 2010-01-06
448 2010-01-07 52,000 -84,000 0.00 2,401,276,438 416,000 8.000 2010-01-05
449 2010-01-06 136,000 76,000 0.01 2,401,276,438 1,077,120 7.920 2010-01-04
450 2009-12-29 60,000 -8,000 0.00 2,401,276,438 462,000 7.700 2009-12-23
451 2009-12-22 68,000 8,000 0.00 2,401,276,438 512,040 7.530 2009-12-18
452 2009-12-21 60,000 20,000 0.00 2,401,276,438 466,200 7.770 2009-12-17
453 2009-12-18 40,000 -80,000 0.00 2,401,276,438 324,000 8.100 2009-12-16
454 2009-12-17 120,000 112,000 0.00 2,401,276,438 999,600 8.330 2009-12-15
455 2009-12-16 8,000 -8,000 0.00 2,401,276,438 65,920 8.240 2009-12-14
456 2009-12-14 16,000 -64,000 0.00 2,401,276,438 129,280 8.080 2009-12-10
457 2009-12-11 80,000 -112,000 0.00 2,401,276,438 649,600 8.120 2009-12-09
458 2009-12-10 192,000 128,000 0.01 2,401,276,438 1,612,800 8.400 2009-12-08
459 2009-12-09 64,000 -320,000 0.00 2,401,276,438 551,680 8.620 2009-12-07
460 2009-12-08 384,000 296,000 0.02 2,401,276,438 3,294,720 8.580 2009-12-04
461 2009-12-07 88,000 8,000 0.00 2,401,276,438 762,080 8.660 2009-12-03
462 2009-12-04 80,000 -1,196,000 0.00 2,401,276,438 696,000 8.700 2009-12-02
463 2009-12-03 1,276,000 1,184,000 0.05 2,401,276,438 10,412,160 8.160 2009-12-01
464 2009-12-02 92,000 48,000 0.00 2,401,276,438 686,320 7.460 2009-11-30
465 2009-12-01 44,000 12,000 0.00 2,401,276,438 329,560 7.490 2009-11-27
466 2009-11-30 32,000 -40,000 0.00 2,401,276,438 255,680 7.990 2009-11-26
467 2009-11-19 72,000 -8,000 0.00 2,401,276,438 598,320 8.310 2009-11-17
468 2009-11-18 80,000 8,000 0.00 2,401,276,438 676,000 8.450 2009-11-16
469 2009-11-16 72,000 12,000 0.00 2,401,276,438 582,480 8.090 2009-11-12
470 2009-11-10 60,000 8,000 0.00 2,401,276,438 497,400 8.290 2009-11-06
471 2009-11-09 52,000 16,000 0.00 2,401,276,438 426,400 8.200 2009-11-05
472 2009-10-29 36,000 -60,000 0.00 2,401,276,438 310,320 8.620 2009-10-27
473 2009-10-28 96,000 -40,000 0.00 2,401,276,438 829,440 8.640 2009-10-23
474 2009-10-23 136,000 -40,000 0.01 2,401,276,438 1,210,400 8.900 2009-10-21
475 2009-10-22 176,000 56,000 0.01 2,401,276,438 1,545,280 8.780 2009-10-20
476 2009-10-19 120,000 100,000 0.00 2,401,276,438 1,080,000 9.000 2009-10-15
477 2009-10-14 20,000 -24,000 0.00 2,401,276,438 182,400 9.120 2009-10-12
478 2009-10-13 44,000 24,000 0.00 2,401,276,438 409,640 9.310 2009-10-09
479 2009-10-08 20,000 8,000 0.00 2,401,276,438 178,000 8.900 2009-10-06
480 2009-10-07 12,000 8,000 0.00 2,401,276,438 106,680 8.890 2009-10-05
481 2009-09-30 4,000 -44,000 0.00 2,401,276,438 36,040 9.010 2009-09-28
482 2009-09-29 48,000 -20,000 0.00 2,401,276,438 446,400 9.300 2009-09-25
483 2009-09-28 68,000 8,000 0.00 2,401,276,438 612,000 9.000 2009-09-24
484 2009-09-25 60,000 20,000 0.00 2,401,276,438 587,400 9.790 2009-09-23
485 2009-09-18 40,000 -4,000 0.00 2,401,276,438 354,000 8.850 2009-09-16
486 2009-09-16 44,000 8,000 0.00 2,401,276,438 372,240 8.460 2009-09-14
487 2009-09-15 36,000 -8,000 0.00 2,401,276,438 312,480 8.680 2009-09-11
488 2009-09-08 44,000 20,000 0.00 2,401,276,438 375,320 8.530 2009-09-04
489 2009-09-07 24,000 16,000 0.00 2,401,276,438 196,320 8.180 2009-09-03
490 2009-09-04 8,000 -32,000 0.00 2,401,276,438 63,520 7.940 2009-09-02
491 2009-08-31 40,000 8,000 0.00 2,401,276,438 326,800 8.170 2009-08-27
492 2009-08-28 32,000 8,000 0.00 2,401,276,438 278,720 8.710 2009-08-26
493 2009-08-24 24,000 20,000 0.00 2,401,276,438 198,720 8.280 2009-08-20
494 2009-08-11 4,000 -20,000 0.00 2,401,276,438 33,760 8.440 2009-08-07
495 2009-08-10 24,000 -4,000 0.00 2,401,276,438 211,200 8.800 2009-08-06
496 2009-08-06 28,000 20,000 0.00 2,401,276,438 258,160 9.220 2009-08-04
497 2009-07-31 8,000 -40,000 0.00 2,401,276,438 67,280 8.410 2009-07-29
498 2009-07-24 48,000 -20,000 0.00 2,401,276,438 413,760 8.620 2009-07-22
499 2009-07-23 68,000 4,000 0.00 2,401,276,438 583,440 8.580 2009-07-21
500 2009-07-16 64,000 -80,000 0.00 2,401,276,438 499,840 7.810 2009-07-14
501 2009-07-15 144,000 80,000 0.01 2,401,276,438 1,100,160 7.640 2009-07-13
502 2009-07-13 64,000 -20,000 0.00 2,401,276,438 509,440 7.960 2009-07-09
503 2009-07-10 84,000 28,000 0.00 2,401,276,438 602,280 7.170 2009-07-08
504 2009-07-09 56,000 -32,000 0.00 2,401,276,438 392,560 7.010 2009-07-07
505 2009-07-08 88,000 60,000 0.00 2,401,276,438 623,920 7.090 2009-07-06
506 2009-07-07 28,000 -12,000 0.00 2,401,276,438 201,880 7.210 2009-07-03
507 2009-07-03 40,000 -88,000 0.00 2,401,276,438 300,400 7.510 2009-06-30
508 2009-06-30 128,000 88,000 0.01 2,401,276,438 999,680 7.810 2009-06-26
509 2009-06-29 40,000 4,000 0.00 2,401,276,438 315,600 7.890 2009-06-25
510 2009-06-24 36,000 8,000 0.00 2,401,276,438 274,680 7.630 2009-06-22
511 2009-06-22 28,000 8,000 0.00 2,401,276,438 207,480 7.410 2009-06-18
512 2009-06-12 20,000 -84,000 0.00 2,401,276,438 170,600 8.530 2009-06-10
513 2009-06-11 104,000 100,000 0.00 2,401,276,438 866,320 8.330 2009-06-09
514 2009-06-10 4,000 -352,000 0.00 2,401,276,438 35,240 8.810 2009-06-08
515 2009-06-09 356,000 348,000 0.01 2,401,276,438 3,282,320 9.220 2009-06-05
516 2009-06-08 8,000 -8,000 0.00 2,401,276,438 69,280 8.660 2009-06-04
517 2009-06-05 16,000 4,000 0.00 2,401,276,438 136,480 8.530 2009-06-03
518 2009-06-04 12,000 -24,000 0.00 2,401,276,438 101,880 8.490 2009-06-02
519 2009-06-03 36,000 -540,000 0.00 2,401,276,438 320,040 8.890 2009-06-01
520 2009-06-02 576,000 540,000 0.02 2,401,276,438 4,867,200 8.450 2009-05-29
521 2009-06-01 36,000 12,000 0.00 2,401,276,438 290,520 8.070 2009-05-27
522 2009-05-29 24,000 4,000 0.00 2,401,276,438 192,000 8.000 2009-05-26
523 2009-05-27 20,000 8,000 0.00 2,401,276,438 166,800 8.340 2009-05-25
524 2009-05-26 12,000 4,000 0.00 2,401,276,438 99,600 8.300 2009-05-22
525 2009-05-20 8,000 -44,000 0.00 2,401,276,438 69,440 8.680 2009-05-18
526 2009-05-19 52,000 28,000 0.00 2,401,276,438 447,200 8.600 2009-05-15
527 2009-05-15 24,000 -180,000 0.00 2,401,276,438 208,800 8.700 2009-05-13
528 2009-05-14 204,000 188,000 0.01 2,401,276,438 1,709,520 8.380 2009-05-12
529 2009-05-11 16,000 8,000 0.00 2,401,276,438 133,440 8.340 2009-05-07
530 2009-05-08 8,000 4,000 0.00 2,401,276,438 67,360 8.420 2009-05-06
531 2009-04-29 4,000 -24,000 0.00 2,401,276,438 28,120 7.030 2009-04-27
532 2009-04-27 28,000 24,000 0.00 2,401,276,438 210,000 7.500 2009-04-23
533 2009-04-24 4,000 -16,000 0.00 2,401,276,438 27,760 6.940 2009-04-22
534 2009-04-20 20,000 -8,000 0.00 2,401,276,438 131,600 6.580 2009-04-16
535 2009-04-09 28,000 4,000 0.00 2,401,276,438 177,240 6.330 2009-04-07
536 2009-04-08 24,000 8,000 0.00 2,401,276,438 150,000 6.250 2009-04-06
537 2009-04-07 16,000 -12,000 0.00 2,401,276,438 100,000 6.250 2009-04-03
538 2009-04-06 28,000 -16,000 0.00 2,401,276,438 172,480 6.160 2009-04-02
539 2009-03-31 44,000 -20,000 0.00 2,401,276,438 274,120 6.230 2009-03-27
540 2009-03-30 64,000 -24,000 0.00 2,401,276,438 394,240 6.160 2009-03-26
541 2009-03-27 88,000 36,000 0.00 2,401,276,438 512,160 5.820 2009-03-25
542 2009-03-26 52,000 36,000 0.00 2,401,276,438 317,200 6.100 2009-03-24
543 2009-03-24 16,000 -28,000 0.00 2,401,276,438 89,600 5.600 2009-03-20
544 2009-03-23 44,000 -4,000 0.00 2,401,276,438 249,480 5.670 2009-03-19
545 2009-03-19 48,000 32,000 0.00 2,401,276,438 254,400 5.300 2009-03-17
546 2009-03-18 16,000 -36,000 0.00 2,401,276,438 88,000 5.500 2009-03-16
547 2009-03-17 52,000 -20,000 0.00 2,401,276,438 257,400 4.950 2009-03-13
548 2009-03-12 72,000 -4,000 0.00 2,401,276,438 329,760 4.580 2009-03-10
549 2009-03-11 76,000 16,000 0.00 2,401,276,438 329,840 4.340 2009-03-09
550 2009-02-25 60,000 -28,000 0.00 2,401,276,438 270,000 4.500 2009-02-23
551 2009-02-24 88,000 -12,000 0.00 2,401,276,438 387,200 4.400 2009-02-20
552 2009-02-20 100,000 36,000 0.00 2,401,276,438 465,500 4.655 2009-02-18
553 2009-02-19 64,000 -56,000 0.00 2,401,276,438 302,400 4.725 2009-02-17
554 2009-02-18 120,000 24,000 0.00 2,401,276,438 573,000 4.775 2009-02-16
555 2009-02-17 96,000 -144,000 0.00 2,401,276,438 430,560 4.485 2009-02-13
556 2009-02-16 240,000 132,000 0.01 2,401,276,438 1,063,200 4.430 2009-02-12
557 2009-02-13 108,000 32,000 0.00 2,401,276,438 482,220 4.465 2009-02-11
558 2009-02-12 76,000 -4,000 0.00 2,401,276,438 345,040 4.540 2009-02-10
559 2009-02-11 80,000 -16,000 0.00 1,804,166,374 350,000 4.375 2009-02-09
560 2009-02-10 96,000 48,000 0.01 1,804,166,374 432,960 4.510 2009-02-06
561 2009-02-09 48,000 -84,000 0.00 1,804,166,374 208,080 4.335 2009-02-05
562 2009-02-06 132,000 8,000 0.01 1,804,166,374 570,240 4.320 2009-02-04
563 2009-02-05 124,000 -4,000 0.01 1,804,166,374 500,960 4.040 2009-02-03
564 2009-02-03 128,000 36,000 0.01 1,804,166,374 553,600 4.325 2009-01-30
565 2009-01-29 92,000 -12,000 0.01 1,804,166,374 377,200 4.100 2009-01-22
566 2009-01-23 104,000 -4,000 0.01 1,804,166,374 429,000 4.125 2009-01-21
567 2009-01-22 108,000 16,000 0.01 1,804,166,374 461,700 4.275 2009-01-20
568 2009-01-21 92,000 -32,000 0.01 1,804,166,374 392,840 4.270 2009-01-19
569 2009-01-20 124,000 24,000 0.01 1,804,166,374 509,020 4.105 2009-01-16
570 2009-01-16 100,000 60,000 0.01 1,804,166,374 392,500 3.925 2009-01-14
571 2009-01-15 40,000 -168,000 0.00 1,804,166,374 154,000 3.850 2009-01-13
572 2009-01-14 208,000 180,000 0.01 1,804,166,374 858,000 4.125 2009-01-12
573 2009-01-13 28,000 8,000 0.00 1,804,166,374 120,120 4.290 2009-01-09
574 2009-01-12 20,000 -44,000 0.00 1,804,166,374 80,500 4.025 2009-01-08
575 2009-01-09 64,000 -80,000 0.00 1,804,166,374 286,400 4.475 2009-01-07
576 2009-01-05 144,000 -32,000 0.01 1,804,166,374 669,600 4.650 2008-12-30
577 2009-01-02 176,000 20,000 0.01 1,804,166,374 809,600 4.600 2008-12-29
578 2008-12-30 156,000 40,000 0.01 1,804,166,374 669,240 4.290 2008-12-23
579 2008-12-29 116,000 20,000 0.01 1,804,166,374 510,400 4.400 2008-12-22
580 2008-12-23 96,000 44,000 0.01 1,804,166,374 444,000 4.625 2008-12-19
581 2008-12-22 52,000 -16,000 0.00 1,804,166,374 241,800 4.650 2008-12-18
582 2008-12-19 68,000 -244,000 0.00 1,804,166,374 306,340 4.505 2008-12-17
583 2008-12-18 312,000 112,000 0.02 1,804,166,374 1,232,400 3.950 2008-12-16
584 2008-12-17 200,000 120,000 0.01 1,804,166,374 728,000 3.640 2008-12-15
585 2008-12-16 80,000 40,000 0.00 1,804,166,374 286,800 3.585 2008-12-12
586 2008-12-15 40,000 -40,000 0.00 1,804,166,374 151,800 3.795 2008-12-11
587 2008-12-12 80,000 16,000 0.00 1,804,166,374 328,000 4.100 2008-12-10
588 2008-12-11 64,000 -12,000 0.00 1,804,166,374 258,880 4.045 2008-12-09
589 2008-12-09 76,000 -24,000 0.00 1,804,166,374 264,100 3.475 2008-12-05
590 2008-12-08 100,000 32,000 0.01 1,804,166,374 310,000 3.100 2008-12-04
591 2008-12-05 68,000 -24,000 0.00 1,804,166,374 226,100 3.325 2008-12-03
592 2008-12-04 92,000 -64,000 0.01 1,804,166,374 281,520 3.060 2008-12-02
593 2008-12-03 156,000 60,000 0.01 1,804,166,374 457,860 2.935 2008-12-01
594 2008-12-02 96,000 -20,000 0.01 1,804,166,374 267,840 2.790 2008-11-28
595 2008-12-01 116,000 -20,000 0.01 1,804,166,374 298,700 2.575 2008-11-27
596 2008-11-28 136,000 -20,000 0.01 1,804,166,374 318,920 2.345 2008-11-26
597 2008-11-25 156,000 -40,000 0.01 1,804,166,374 374,400 2.400 2008-11-21
598 2008-11-24 196,000 -80,000 0.01 1,804,166,374 380,240 1.940 2008-11-20
599 2008-11-21 276,000 -160,000 0.02 1,804,166,374 582,360 2.110 2008-11-19
600 2008-11-20 436,000 280,000 0.02 1,804,166,374 970,100 2.225 2008-11-18
601 2008-11-19 156,000 -36,000 0.01 1,804,166,374 423,540 2.715 2008-11-17
602 2008-11-17 192,000 80,000 0.01 1,804,166,374 504,000 2.625 2008-11-13
603 2008-11-14 112,000 8,000 0.01 1,804,166,374 324,800 2.900 2008-11-12
604 2008-11-13 104,000 -872,000 0.01 1,804,166,374 298,480 2.870 2008-11-11
605 2008-11-12 976,000 896,000 0.05 1,804,166,374 2,806,000 2.875 2008-11-10
606 2008-11-11 80,000 -160,000 0.00 1,804,166,374 161,600 2.020 2008-11-07
607 2008-11-10 240,000 160,000 0.01 1,804,166,374 448,800 1.870 2008-11-06
608 2008-11-05 80,000 40,000 0.00 1,804,166,374 152,000 1.900 2008-11-03
609 2008-11-04 40,000 -20,000 0.00 1,804,166,374 86,600 2.165 2008-10-31
610 2008-11-03 60,000 32,000 0.00 1,804,166,374 111,000 1.850 2008-10-30
611 2008-10-31 28,000 -600,000 0.00 1,804,166,374 28,000 1.000 2008-10-29
612 2008-10-30 628,000 600,000 0.03 1,804,166,374 580,900 0.925 2008-10-28
613 2008-10-28 28,000 -300,000 0.00 1,804,166,374 29,400 1.050 2008-10-24
614 2008-10-27 328,000 300,000 0.02 1,804,166,374 403,440 1.230 2008-10-23
615 2008-10-24 28,000 -4,000 0.00 1,804,166,374 41,440 1.480 2008-10-22
616 2008-10-21 32,000 -20,000 0.00 1,804,166,374 58,080 1.815 2008-10-17
617 2008-10-20 52,000 20,000 0.00 1,804,166,374 104,780 2.015 2008-10-16
618 2008-10-15 32,000 -100,000 0.00 1,804,166,374 81,600 2.550 2008-10-13
619 2008-10-13 132,000 100,000 0.01 1,804,166,374 397,320 3.010 2008-10-09
620 2008-10-08 32,000 -4,000 0.00 1,804,166,374 151,200 4.725 2008-10-03
621 2008-10-06 36,000 16,000 0.00 1,804,166,374 169,560 4.710 2008-10-02
622 2008-09-30 20,000 -8,000 0.00 1,804,166,374 93,000 4.650 2008-09-26
623 2008-09-26 28,000 8,000 0.00 1,804,166,374 133,560 4.770 2008-09-24
624 2008-09-17 20,000 -16,000 0.00 1,804,166,374 91,800 4.590 2008-09-12
625 2008-09-08 36,000 8,000 0.00 1,804,166,374 189,720 5.270 2008-09-04
626 2008-09-02 28,000 8,000 0.00 1,804,166,374 171,080 6.110 2008-08-29
627 2008-08-19 20,000 -40,000 0.00 1,804,166,374 115,400 5.770 2008-08-15
628 2008-08-18 60,000 40,000 0.00 1,804,166,374 361,800 6.030 2008-08-14
629 2008-08-12 20,000 -20,000 0.00 1,804,166,374 129,600 6.480 2008-08-08
630 2008-07-29 40,000 20,000 0.00 1,804,166,374 306,000 7.650 2008-07-25
631 2008-07-28 20,000 -20,000 0.00 1,804,166,374 159,200 7.960 2008-07-24
632 2008-07-23 40,000 20,000 0.00 1,804,166,374 306,800 7.670 2008-07-21
633 2008-07-21 20,000 -20,000 0.00 1,804,166,374 160,000 8.000 2008-07-17
634 2008-07-17 40,000 20,000 0.00 1,804,166,374 304,800 7.620 2008-07-15
635 2008-07-16 20,000 -80,000 0.00 1,804,166,374 161,800 8.090 2008-07-14
636 2008-07-15 100,000 80,000 0.01 1,804,166,374 820,000 8.200 2008-07-11
637 2008-07-11 20,000 -20,000 0.00 1,804,166,374 160,000 8.000 2008-07-09
638 2008-07-10 40,000 -60,000 0.00 1,804,166,374 304,400 7.610 2008-07-08
639 2008-07-09 100,000 80,000 0.01 1,804,166,374 770,000 7.700 2008-07-07
640 2008-07-07 20,000 -120,000 0.00 1,804,166,374 139,600 6.980 2008-07-03
641 2008-07-04 140,000 120,000 0.01 1,804,166,374 971,600 6.940 2008-07-02
642 2008-07-03 20,000 -160,000 0.00 1,804,166,374 150,000 7.500 2008-06-30
643 2008-07-02 180,000 60,000 0.01 1,804,166,374 1,368,000 7.600 2008-06-27
644 2008-06-27 120,000 -88,000 0.01 1,804,166,374 970,800 8.090 2008-06-25
645 2008-06-26 208,000 148,000 0.01 1,804,166,374 1,678,560 8.070 2008-06-24
646 2008-06-16 60,000 -20,000 0.00 1,804,166,374 462,000 7.700 2008-06-12
647 2008-06-12 80,000 -20,000 0.00 1,804,166,374 629,600 7.870 2008-06-10
648 2008-06-11 100,000 20,000 0.01 1,804,166,374 845,000 8.450 2008-06-06
649 2008-06-06 80,000 4,000 0.00 1,804,166,374 712,000 8.900 2008-06-04
650 2008-06-05 76,000 4,000 0.00 1,804,166,374 697,680 9.180 2008-06-03
651 2008-06-04 72,000 -8,000 0.00 1,804,166,374 676,800 9.400 2008-06-02
652 2008-06-03 80,000 8,000 0.00 1,804,166,374 756,000 9.450 2008-05-30
653 2008-05-22 72,000 12,000 0.00 1,804,166,374 720,000 10.00 2008-05-20
654 2008-05-15 60,000 8,000 0.00 1,804,166,374 561,000 9.350 2008-05-13
655 2008-04-29 52,000 8,000 0.00 1,804,166,374 498,680 9.590 2008-04-25
656 2008-04-28 44,000 -20,000 0.00 1,804,166,374 421,960 9.590 2008-04-24
657 2008-04-25 64,000 -4,000 0.00 1,804,166,374 567,680 8.870 2008-04-23
658 2008-04-24 68,000 32,000 0.00 1,804,166,374 551,480 8.110 2008-04-22
659 2008-04-23 36,000 4,000 0.00 1,804,166,374 279,000 7.750 2008-04-21
660 2008-04-21 32,000 -140,000 0.00 1,804,166,374 273,280 8.540 2008-04-17
661 2008-04-18 172,000 -172,000 0.01 1,804,166,374 1,415,560 8.230 2008-04-16
662 2008-04-17 344,000 44,000 0.02 1,804,166,374 2,769,200 8.050 2008-04-15
663 2008-04-16 300,000 196,000 0.02 1,804,166,374 2,439,000 8.130 2008-04-14
664 2008-04-15 104,000 -24,000 0.01 1,804,166,374 901,680 8.670 2008-04-11
665 2008-04-14 128,000 84,000 0.01 1,804,166,374 1,144,320 8.940 2008-04-10
666 2008-04-11 44,000 12,000 0.00 1,804,166,374 413,600 9.400 2008-04-09
667 2008-04-10 32,000 -20,000 0.00 1,804,166,374 312,000 9.750 2008-04-08
668 2008-04-07 52,000 -4,000 0.00 1,804,166,374 494,000 9.500 2008-04-02
669 2008-04-03 56,000 4,000 0.00 1,804,166,374 493,920 8.820 2008-04-01
670 2008-04-02 52,000 20,000 0.00 1,804,166,374 476,840 9.170 2008-03-31
671 2008-04-01 32,000 -4,000 0.00 1,804,166,374 301,120 9.410 2008-03-28
672 2008-03-31 36,000 24,000 0.00 1,804,166,374 313,560 8.710 2008-03-27
673 2008-03-25 12,000 -12,000 0.00 1,804,166,374 92,520 7.710 2008-03-19
674 2008-03-20 24,000 12,000 0.00 1,804,166,374 173,520 7.230 2008-03-18
675 2008-03-14 12,000 -20,000 0.00 1,804,166,374 118,200 9.850 2008-03-12
676 2008-03-13 32,000 -120,000 0.00 1,804,166,374 311,680 9.740 2008-03-11
677 2008-03-11 152,000 140,000 0.01 1,804,166,374 1,569,400 10.33 2008-03-07
678 2008-03-07 12,000 -20,000 0.00 1,804,166,374 140,400 11.70 2008-03-05
679 2008-02-27 32,000 -80,000 0.00 1,804,166,374 380,800 11.90 2008-02-25
680 2008-02-26 112,000 80,000 0.01 1,804,166,374 1,318,800 11.78 2008-02-22
681 2008-02-25 32,000 -4,000 0.00 1,804,166,374 383,200 11.98 2008-02-21
682 2008-02-22 36,000 4,000 0.00 1,804,166,374 423,900 11.78 2008-02-20
683 2008-02-20 32,000 20,000 0.00 1,804,166,374 386,400 12.08 2008-02-18
684 2008-02-19 12,000 -20,000 0.00 1,804,166,374 142,500 11.88 2008-02-15
685 2008-02-15 32,000 -36,000 0.00 1,804,166,374 324,000 10.13 2008-02-13
686 2008-02-13 68,000 36,000 0.00 1,804,166,374 676,600 9.950 2008-02-11
687 2008-02-11 32,000 -20,000 0.00 1,804,166,374 332,800 10.40 2008-02-04
688 2008-02-05 52,000 40,000 0.00 1,804,166,374 468,520 9.010 2008-02-01
689 2008-02-04 12,000 -60,000 0.00 1,804,166,374 103,920 8.660 2008-01-31
690 2008-01-29 72,000 40,000 0.00 1,804,166,374 754,200 10.48 2008-01-25
691 2008-01-25 32,000 20,000 0.00 1,804,166,374 304,640 9.520 2008-01-23
692 2008-01-23 12,000 -20,000 0.00 1,804,166,374 138,000 11.50 2008-01-21
693 2008-01-22 32,000 -200,000 0.00 1,804,166,374 395,200 12.35 2008-01-18
694 2008-01-21 232,000 220,000 0.01 1,804,166,374 2,859,400 12.33 2008-01-17
695 2008-01-17 12,000 -40,000 0.00 1,804,166,374 174,900 14.58 2008-01-15
696 2008-01-10 52,000 -60,000 0.00 1,804,166,374 765,700 14.73 2008-01-08
697 2008-01-09 112,000 60,000 0.01 1,804,166,374 1,570,800 14.03 2008-01-07
698 2008-01-04 52,000 -16,000 0.00 1,804,166,374 793,000 15.25 2008-01-02
699 2008-01-03 68,000 16,000 0.00 1,804,166,374 994,500 14.63 2007-12-28
700 2007-12-28 52,000 40,000 0.00 1,804,166,374 767,000 14.75 2007-12-21
701 2007-12-21 12,000 -40,000 0.00 1,804,166,374 166,800 13.90 2007-12-19
702 2007-12-20 52,000 -120,000 0.00 1,804,166,374 695,500 13.38 2007-12-18
703 2007-12-19 172,000 68,000 0.01 1,804,166,374 2,227,400 12.95 2007-12-17
704 2007-12-18 104,000 32,000 0.01 1,804,166,374 1,440,400 13.85 2007-12-14
705 2007-12-17 72,000 60,000 0.00 1,804,166,374 995,400 13.83 2007-12-13
706 2007-12-03 12,000 -24,000 0.00 1,804,166,374 186,000 15.50 2007-11-29
707 2007-11-29 36,000 4,000 0.00 1,804,166,374 550,800 15.30 2007-11-27
708 2007-11-16 32,000 -20,000 0.00 1,804,166,374 481,600 15.05 2007-11-14
709 2007-11-15 52,000 20,000 0.00 1,804,166,374 699,400 13.45 2007-11-13
710 2007-11-14 32,000 20,000 0.00 1,804,166,374 467,200 14.60 2007-11-12
711 2007-10-23 12,000 -160,000 0.00 1,804,166,374 183,600 15.30 2007-10-18
712 2007-10-22 172,000 164,000 0.01 1,804,166,374 2,631,600 15.30 2007-10-17
713 2007-10-15 8,000 -24,000 0.00 1,804,166,374 122,000 15.25 2007-10-11
714 2007-10-12 32,000 24,000 0.00 1,804,166,374 468,800 14.65 2007-10-10
715 2007-10-03 8,000 -4,000 0.00 1,804,166,374 102,400 12.80 2007-09-28
716 2007-10-02 12,000 4,000 0.00 1,804,166,374 155,400 12.95 2007-09-27
717 2007-08-20 8,000 -168,000 0.00 1,504,668,000 56,560 7.070 2007-08-16
718 2007-08-17 176,000 -84,000 0.01 1,504,668,000 1,318,240 7.490 2007-08-15
719 2007-08-16 260,000 -40,000 0.02 1,504,668,000 2,051,400 7.890 2007-08-14
720 2007-08-15 300,000 244,000 0.02 1,504,668,000 2,379,000 7.930 2007-08-13
721 2007-08-14 56,000 48,000 0.00 1,504,668,000 476,000 8.500 2007-08-10
722 2007-08-10 8,000 -12,000 0.00 1,504,668,000 72,640 9.080 2007-08-08
723 2007-08-09 20,000 -12,000 0.00 1,504,668,000 178,400 8.920 2007-08-07
724 2007-08-07 32,000 -24,000 0.00 1,504,668,000 296,320 9.260 2007-08-03
725 2007-08-06 56,000 48,000 0.00 1,504,668,000 509,600 9.100 2007-08-02
726 2007-07-27 8,000 -100,000 0.00 1,504,668,000 69,600 8.700 2007-07-25
727 2007-07-26 108,000 -40,000 0.01 1,504,668,000 926,640 8.580 2007-07-24
728 2007-07-23 148,000 40,000 0.01 1,504,668,000 1,250,600 8.450 2007-07-19
729 2007-07-20 108,000 -20,000 0.01 1,504,668,000 942,840 8.730 2007-07-18
730 2007-07-17 128,000 -8,000 0.01 1,504,668,000 1,020,160 7.970 2007-07-13
731 2007-07-16 136,000 -100,000 0.01 1,504,668,000 1,085,280 7.980 2007-07-12
732 2007-07-13 236,000 20,000 0.02 1,504,668,000 1,892,720 8.020 2007-07-11
733 2007-07-12 216,000 48,000 0.01 1,504,668,000 1,799,280 8.330 2007-07-10
734 2007-07-11 168,000 96,000 0.01 1,504,668,000 1,471,680 8.760 2007-07-09
735 2007-07-10 72,000 24,000 0.00 1,504,668,000 639,360 8.880 2007-07-06
736 2007-07-09 48,000 -24,000 0.00 1,504,668,000 438,720 9.140 2007-07-05
737 2007-07-06 72,000 8,000 0.00 1,504,668,000 648,000 9.000 2007-07-04
738 2007-07-05 64,000 -16,000 0.00 1,504,668,000 588,800 9.200 2007-07-03
739 2007-07-03 80,000 -32,000 0.01 1,504,668,000 625,600 7.820 2007-06-28
740 2007-06-29 112,000 -120,000 0.01 1,504,668,000 846,720 7.560 2007-06-27
741 2007-06-28 232,000 200,000 0.02 1,504,668,000 1,693,600 7.300 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top