China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-11-11 5.540 2025-11-07
4 2025-05-16 0 -30,000 0.00 3,716,397,196 0 3.750 2025-05-14
5 2025-05-08 30,000 -4,000 0.00 3,716,397,196 111,300 3.710 2025-05-06
6 2025-04-25 34,000 -54,000 0.00 3,716,397,196 139,740 4.110 2025-04-23
7 2025-04-23 88,000 -2,000 0.00 3,716,397,196 352,880 4.010 2025-04-17
8 2025-04-22 90,000 -850 0.00 3,716,397,196 361,800 4.020 2025-04-16
9 2025-04-17 90,850 -14,850 0.00 3,716,397,196 369,760 4.070 2025-04-15
10 2025-04-09 105,700 -60,000 0.00 3,716,397,196 391,090 3.700 2025-04-07
11 2025-04-07 165,700 -4,850 0.00 3,716,397,196 704,225 4.250 2025-04-02
12 2025-04-03 170,550 -4,000 0.00 3,716,397,196 687,317 4.030 2025-04-01
13 2025-04-02 174,550 -2,550 0.00 3,716,397,196 699,946 4.010 2025-03-31
14 2025-03-19 177,100 -6,000 0.00 3,716,397,196 765,072 4.320 2025-03-17
15 2025-03-13 183,100 6,000 0.00 3,716,397,196 741,555 4.050 2025-03-11
16 2025-01-08 177,100 -2,000 0.00 4,558,146,500 609,224 3.440 2025-01-06
17 2024-10-03 179,100 -20,000 0.00 4,558,146,500 612,522 3.420 2024-09-30
18 2024-09-12 199,100 -4,000 0.00 4,558,146,500 412,137 2.070 2024-09-10
19 2024-07-12 203,100 -10,000 0.00 4,558,146,500 521,967 2.570 2024-07-10
20 2024-07-11 213,100 10,000 0.00 4,558,146,500 560,453 2.630 2024-07-09
21 2024-06-12 203,100 20,000 0.00 4,558,146,500 625,548 3.080 2024-06-07
22 2024-04-03 183,100 -4,000 0.00 4,558,146,500 492,539 2.690 2024-03-28
23 2024-01-18 187,100 -4,000 0.00 4,558,146,500 566,913 3.030 2024-01-16
24 2023-09-28 191,100 10,000 0.00 4,558,146,500 762,489 3.990 2023-09-26
25 2023-09-06 181,100 -10,000 0.00 4,558,146,500 795,029 4.390 2023-09-04
26 2023-08-23 191,100 10,000 0.00 4,558,146,500 773,955 4.050 2023-08-21
27 2023-07-13 181,100 10,000 0.00 4,558,146,500 789,596 4.360 2023-07-11
28 2023-06-12 171,100 -10,000 0.00 4,558,146,500 826,413 4.830 2023-06-08
29 2023-06-01 181,100 20,000 0.00 4,558,146,500 824,005 4.550 2023-05-30
30 2023-05-30 161,100 10,000 0.00 4,558,146,500 757,170 4.700 2023-05-25
31 2023-05-25 151,100 10,000 0.00 4,558,146,500 738,879 4.890 2023-05-23
32 2023-05-23 141,100 4,000 0.00 4,558,146,500 712,555 5.050 2023-05-19
33 2023-05-03 137,100 10,000 0.00 4,558,146,500 803,406 5.860 2023-04-28
34 2023-02-16 127,100 -2,000 0.00 4,558,146,500 898,597 7.070 2023-02-14
35 2023-02-03 129,100 2,000 0.00 4,558,146,500 945,012 7.320 2023-02-01
36 2022-12-01 127,100 -10,000 0.00 4,558,146,500 863,009 6.790 2022-11-29
37 2022-11-17 137,100 -10,000 0.00 4,558,146,500 895,263 6.530 2022-11-15
38 2022-10-26 147,100 10,000 0.00 4,558,146,500 769,333 5.230 2022-10-24
39 2022-10-03 137,100 10,000 0.00 4,558,146,500 808,890 5.900 2022-09-29
40 2022-09-26 127,100 10,000 0.00 4,558,146,500 819,795 6.450 2022-09-22
41 2022-06-22 117,100 4,000 0.00 4,558,146,500 943,826 8.060 2022-06-20
42 2022-06-20 113,100 6,000 0.00 4,558,146,500 913,848 8.080 2022-06-16
43 2022-06-17 107,100 4,000 0.00 4,558,146,500 881,433 8.230 2022-06-15
44 2022-06-02 103,100 4,000 0.00 4,558,146,500 1,021,721 9.910 2022-05-31
45 2022-04-22 99,100 4,000 0.00 4,558,146,500 972,171 9.810 2022-04-20
46 2022-02-28 95,100 -4,000 0.00 4,558,146,500 989,040 10.40 2022-02-24
47 2022-02-22 99,100 -4,250 0.00 4,558,146,500 1,103,974 11.14 2022-02-18
48 2022-02-08 103,350 -2,000 0.00 4,558,146,500 1,072,773 10.38 2022-02-04
49 2022-01-11 105,350 -4,000 0.00 4,558,146,500 1,131,459 10.74 2022-01-07
50 2022-01-10 109,350 -10,000 0.00 4,558,146,500 1,097,874 10.04 2022-01-06
51 2021-11-10 119,350 10,000 0.00 4,558,146,500 1,068,183 8.950 2021-11-08
52 2021-10-29 109,350 4,000 0.00 4,558,146,500 1,063,976 9.730 2021-10-27
53 2021-09-13 105,350 -4,000 0.00 4,558,146,500 1,318,982 12.52 2021-09-09
54 2021-09-10 109,350 4,000 0.00 4,558,146,500 1,325,322 12.12 2021-09-08
55 2021-09-02 105,350 -6,000 0.00 4,558,146,500 1,120,924 10.64 2021-08-31
56 2021-08-20 111,350 -4,000 0.00 4,558,146,500 1,137,997 10.22 2021-08-18
57 2021-08-18 115,350 -6,000 0.00 4,558,146,500 1,183,491 10.26 2021-08-16
58 2021-08-17 121,350 6,000 0.00 4,558,146,500 1,220,781 10.06 2021-08-13
59 2021-07-28 115,350 10,000 0.00 3,868,697,794 1,049,685 9.100 2021-07-26
60 2021-05-06 105,350 -10,000 0.00 3,868,697,794 1,173,599 11.14 2021-05-04
61 2021-05-05 115,350 10,000 0.00 3,868,697,794 1,278,078 11.08 2021-05-03
62 2021-04-26 105,350 -20,000 0.00 3,868,697,794 1,291,591 12.26 2021-04-22
63 2021-04-13 125,350 -20,000 0.00 3,868,697,794 1,521,749 12.14 2021-04-09
64 2021-04-01 145,350 20,000 0.00 3,868,697,794 1,645,362 11.32 2021-03-30
65 2021-03-09 125,350 4,000 0.00 3,868,697,794 1,341,245 10.70 2021-03-05
66 2021-03-08 121,350 20,000 0.00 3,868,697,794 1,424,649 11.74 2021-03-04
67 2021-03-04 101,350 -20,000 0.00 3,868,697,794 1,274,983 12.58 2021-03-02
68 2021-03-02 121,350 20,000 0.00 3,868,697,794 1,427,076 11.76 2021-02-26
69 2021-03-01 101,350 -14,000 0.00 3,868,697,794 1,268,902 12.52 2021-02-25
70 2021-02-26 115,350 -7,700 0.00 3,868,697,794 1,377,279 11.94 2021-02-24
71 2021-02-24 123,050 -34,000 0.00 3,868,697,794 1,496,288 12.16 2021-02-22
72 2021-02-23 157,050 -10,000 0.00 3,868,697,794 1,859,472 11.84 2021-02-19
73 2021-02-19 167,050 -10,000 0.00 3,868,697,794 1,777,412 10.64 2021-02-17
74 2021-02-10 177,050 -4,000 0.00 3,868,697,794 1,768,730 9.990 2021-02-08
75 2021-02-01 181,050 4,000 0.00 3,868,697,794 1,700,060 9.390 2021-01-28
76 2021-01-25 177,050 6,000 0.00 3,868,697,794 1,844,861 10.42 2021-01-21
77 2020-11-24 171,050 10,000 0.00 3,868,697,794 1,861,024 10.88 2020-11-20
78 2020-11-05 161,050 -6,000 0.00 3,868,697,794 1,528,365 9.490 2020-11-03
79 2020-10-29 167,050 6,000 0.00 3,868,697,794 1,513,473 9.060 2020-10-27
80 2020-09-28 161,050 -10,000 0.00 3,868,697,794 1,623,384 10.08 2020-09-24
81 2020-09-18 171,050 -6,000 0.00 3,868,697,794 1,857,603 10.86 2020-09-16
82 2020-09-08 177,050 4,000 0.00 3,868,697,794 1,972,337 11.14 2020-09-04
83 2020-09-02 173,050 10,000 0.00 3,868,697,794 1,886,245 10.90 2020-08-31
84 2020-09-01 163,050 10,000 0.00 3,868,697,794 1,829,421 11.22 2020-08-28
85 2020-08-31 153,050 10,000 0.00 3,868,697,794 1,732,526 11.32 2020-08-27
86 2020-08-26 143,050 -2,000 0.00 3,868,697,794 1,719,461 12.02 2020-08-24
87 2020-08-24 145,050 10,000 0.00 3,868,697,794 1,679,679 11.58 2020-08-20
88 2020-08-20 135,050 10,000 0.00 3,868,697,794 1,628,703 12.06 2020-08-18
89 2020-08-19 125,050 10,000 0.00 3,868,697,794 1,500,600 12.00 2020-08-17
90 2020-08-18 115,050 10,000 0.00 3,868,697,794 1,300,065 11.30 2020-08-14
91 2020-08-17 105,050 6,000 0.00 3,868,697,794 1,182,863 11.26 2020-08-13
92 2020-08-05 99,050 10,000 0.00 3,868,697,794 1,251,992 12.64 2020-08-03
93 2020-08-03 89,050 -10,000 0.00 3,868,697,794 1,065,038 11.96 2020-07-30
94 2020-07-31 99,050 -5,150 0.00 3,868,697,794 1,083,607 10.94 2020-07-29
95 2020-07-23 104,200 10,000 0.00 3,868,697,794 1,018,034 9.770 2020-07-21
96 2020-07-22 94,200 -26,000 0.00 3,868,697,794 917,508 9.740 2020-07-20
97 2020-07-21 120,200 10,000 0.00 3,868,697,794 1,027,710 8.550 2020-07-17
98 2020-07-14 110,200 10,000 0.00 3,868,697,794 943,312 8.560 2020-07-10
99 2020-06-10 100,200 -6,000 0.00 3,868,697,794 880,758 8.790 2020-06-08
100 2020-06-03 106,200 6,000 0.00 3,868,697,794 960,048 9.040 2020-06-01
101 2020-05-28 100,200 6,000 0.00 3,868,697,794 884,766 8.830 2020-05-26
102 2020-03-24 94,200 -10,000 0.00 3,868,697,794 697,080 7.400 2020-03-20
103 2020-03-23 104,200 10,000 0.00 3,868,697,794 696,056 6.680 2020-03-19
104 2020-03-04 94,200 -6,000 0.00 3,868,697,794 935,406 9.930 2020-03-02
105 2020-02-26 100,200 -20,000 0.00 3,868,697,794 874,746 8.730 2020-02-24
106 2020-02-20 120,200 10,000 0.00 3,868,697,794 1,068,578 8.890 2020-02-18
107 2020-02-19 110,200 10,000 0.00 3,868,697,794 1,019,350 9.250 2020-02-17
108 2020-02-17 100,200 -10,000 0.00 3,868,697,794 868,734 8.670 2020-02-13
109 2020-01-21 110,200 -10,000 0.00 3,868,697,794 1,039,186 9.430 2020-01-17
110 2020-01-07 120,200 -8,000 0.00 3,868,697,794 1,066,174 8.870 2020-01-03
111 2020-01-03 128,200 -30,000 0.00 3,868,697,794 1,092,264 8.520 2019-12-30
112 2020-01-02 158,200 -20,000 0.00 3,868,697,794 1,284,584 8.120 2019-12-27
113 2019-11-27 178,200 -20,000 0.00 3,868,697,794 1,400,652 7.860 2019-11-25
114 2019-11-18 198,200 -4,000 0.01 3,868,697,794 1,383,436 6.980 2019-11-14
115 2019-11-08 202,200 -10,000 0.01 3,868,697,794 1,474,038 7.290 2019-11-06
116 2019-11-05 212,200 -16,000 0.01 3,868,697,794 1,462,058 6.890 2019-11-01
117 2019-11-01 228,200 16,000 0.01 3,868,697,794 1,519,812 6.660 2019-10-30
118 2019-09-11 212,200 -2,550 0.01 3,868,697,794 1,538,450 7.250 2019-09-09
119 2019-09-10 214,750 -6,000 0.01 3,868,697,794 1,559,085 7.260 2019-09-06
120 2019-08-21 220,750 -10,000 0.01 3,868,697,794 1,456,950 6.600 2019-08-19
121 2019-08-15 230,750 4,000 0.01 3,868,697,794 1,451,418 6.290 2019-08-13
122 2019-08-09 226,750 6,000 0.01 3,868,697,794 1,444,398 6.370 2019-08-07
123 2019-07-24 220,750 6,000 0.01 3,868,697,794 1,560,703 7.070 2019-07-22
124 2019-07-08 214,750 -10,000 0.01 3,868,697,794 1,546,200 7.200 2019-07-04
125 2019-07-04 224,750 -10,000 0.01 3,868,697,794 1,582,240 7.040 2019-07-02
126 2019-06-21 234,750 10,000 0.01 3,868,697,794 1,582,215 6.740 2019-06-19
127 2019-06-13 224,750 -20,000 0.01 3,868,697,794 1,449,638 6.450 2019-06-11
128 2019-06-06 244,750 10,000 0.01 3,868,697,794 1,434,235 5.860 2019-06-04
129 2019-06-04 234,750 -10,000 0.01 3,868,697,794 1,415,543 6.030 2019-05-31
130 2019-05-29 244,750 10,000 0.01 3,868,697,794 1,488,080 6.080 2019-05-27
131 2019-05-21 234,750 10,000 0.01 3,868,697,794 1,471,883 6.270 2019-05-17
132 2019-04-25 224,750 10,000 0.01 3,868,697,794 1,604,715 7.140 2019-04-23
133 2019-04-23 214,750 20,000 0.01 3,868,697,794 1,612,773 7.510 2019-04-17
134 2019-04-17 194,750 -40,000 0.01 3,868,697,794 1,480,100 7.600 2019-04-15
135 2019-04-11 234,750 -30,000 0.01 3,868,697,794 1,716,023 7.310 2019-04-09
136 2019-04-09 264,750 -30,000 0.01 3,868,697,794 1,810,890 6.840 2019-04-04
137 2019-04-08 294,750 -30,000 0.01 3,868,697,794 2,033,775 6.900 2019-04-03
138 2019-04-04 324,750 -6,000 0.01 3,868,697,794 2,153,093 6.630 2019-04-02
139 2019-03-22 330,750 6,000 0.01 3,868,697,794 1,997,730 6.040 2019-03-20
140 2019-03-18 324,750 30,000 0.01 3,868,697,794 2,016,698 6.210 2019-03-14
141 2019-03-06 294,750 -10,000 0.01 3,868,697,794 1,995,458 6.770 2019-03-04
142 2019-02-25 304,750 -6,000 0.01 3,868,697,794 1,980,875 6.500 2019-02-21
143 2019-02-15 310,750 -8,000 0.01 3,868,697,794 2,001,230 6.440 2019-02-13
144 2019-02-01 318,750 -10,000 0.01 3,868,697,794 1,912,500 6.000 2019-01-30
145 2019-01-22 328,750 10,000 0.01 3,868,697,794 1,906,750 5.800 2019-01-18
146 2019-01-18 318,750 -4,000 0.01 3,868,697,794 1,851,938 5.810 2019-01-16
147 2019-01-17 322,750 -10,000 0.01 3,868,697,794 1,846,130 5.720 2019-01-15
148 2019-01-16 332,750 -10,000 0.01 3,868,697,794 1,816,815 5.460 2019-01-14
149 2019-01-07 342,750 10,000 0.01 3,868,697,794 1,734,315 5.060 2019-01-03
150 2018-12-28 332,750 10,000 0.01 3,868,697,794 1,743,610 5.240 2018-12-21
151 2018-12-27 322,750 4,000 0.01 3,868,697,794 1,720,258 5.330 2018-12-20
152 2018-12-17 318,750 -4,000 0.01 3,868,697,794 1,829,625 5.740 2018-12-13
153 2018-12-12 322,750 4,000 0.01 3,868,697,794 1,794,490 5.560 2018-12-10
154 2018-12-11 318,750 10,000 0.01 3,868,697,794 1,826,438 5.730 2018-12-07
155 2018-12-10 308,750 -10,000 0.01 3,868,697,794 1,803,100 5.840 2018-12-06
156 2018-11-29 318,750 10,000 0.01 3,868,697,794 1,877,438 5.890 2018-11-27
157 2018-11-15 308,750 -6,000 0.01 3,868,697,794 1,920,425 6.220 2018-11-13
158 2018-11-08 314,750 8,000 0.01 3,868,697,794 1,973,483 6.270 2018-11-06
159 2018-11-07 306,750 6,000 0.01 3,868,697,794 1,901,850 6.200 2018-11-05
160 2018-11-06 300,750 -10,000 0.01 3,868,697,794 1,912,770 6.360 2018-11-02
161 2018-10-26 310,750 10,000 0.01 3,868,697,794 1,780,598 5.730 2018-10-24
162 2018-10-24 300,750 -4,000 0.01 3,868,697,794 1,921,793 6.390 2018-10-22
163 2018-10-19 304,750 10,000 0.01 3,868,697,794 1,874,213 6.150 2018-10-16
164 2018-10-10 294,750 10,000 0.01 3,868,697,794 1,868,715 6.340 2018-10-08
165 2018-10-09 284,750 10,000 0.01 3,868,697,794 1,904,978 6.690 2018-10-05
166 2018-10-04 274,750 -4,000 0.01 3,868,697,794 1,854,563 6.750 2018-10-02
167 2018-09-27 278,750 -6,000 0.01 3,868,697,794 1,898,288 6.810 2018-09-24
168 2018-09-26 284,750 -10,000 0.01 3,868,697,794 2,016,030 7.080 2018-09-21
169 2018-09-17 294,750 10,000 0.01 3,868,697,794 1,915,875 6.500 2018-09-13
170 2018-09-12 284,750 20,000 0.01 3,868,697,794 1,865,113 6.550 2018-09-10
171 2018-09-05 264,750 40,000 0.01 3,868,697,794 1,924,733 7.270 2018-09-03
172 2018-09-04 224,750 10,000 0.01 3,868,697,794 1,649,665 7.340 2018-08-31
173 2018-09-03 214,750 10,000 0.01 3,868,697,794 1,632,100 7.600 2018-08-30
174 2018-08-29 204,750 -10,000 0.01 3,868,697,794 1,640,048 8.010 2018-08-27
175 2018-08-27 214,750 -10,000 0.01 3,868,697,794 1,758,803 8.190 2018-08-23
176 2018-08-22 224,750 10,000 0.01 3,868,697,794 1,732,823 7.710 2018-08-20
177 2018-08-20 214,750 16,000 0.01 3,868,697,794 1,655,723 7.710 2018-08-16
178 2018-08-13 198,750 -4,000 0.01 3,868,697,794 1,665,525 8.380 2018-08-09
179 2018-08-10 202,750 -16,000 0.01 3,868,697,794 1,690,935 8.340 2018-08-08
180 2018-08-06 218,750 16,000 0.01 3,868,697,794 1,791,563 8.190 2018-08-02
181 2018-08-03 202,750 10,000 0.01 3,868,697,794 1,688,908 8.330 2018-08-01
182 2018-07-31 192,750 -18,000 0.00 3,868,697,794 1,648,013 8.550 2018-07-27
183 2018-07-27 210,750 -6,000 0.01 3,868,697,794 1,738,688 8.250 2018-07-25
184 2018-07-26 216,750 -10,000 0.01 3,868,697,794 1,803,360 8.320 2018-07-24
185 2018-07-25 226,750 -20,000 0.01 3,868,697,794 1,748,243 7.710 2018-07-23
186 2018-07-19 246,750 20,000 0.01 3,868,697,794 1,821,015 7.380 2018-07-17
187 2018-07-17 226,750 -20,000 0.01 3,868,697,794 1,743,708 7.690 2018-07-13
188 2018-07-13 246,750 10,000 0.01 3,868,697,794 1,860,495 7.540 2018-07-11
189 2018-07-11 236,750 -10,000 0.01 3,868,697,794 1,775,625 7.500 2018-07-09
190 2018-07-09 246,750 10,000 0.01 3,868,697,794 1,727,250 7.000 2018-07-05
191 2018-07-05 236,750 10,000 0.01 3,868,697,794 1,749,583 7.390 2018-07-03
192 2018-06-29 226,750 10,000 0.01 3,868,697,794 1,637,135 7.220 2018-06-27
193 2018-06-28 216,750 20,000 0.01 3,868,697,794 1,699,320 7.840 2018-06-26
194 2018-06-27 196,750 20,000 0.01 3,868,697,794 1,656,635 8.420 2018-06-25
195 2018-06-21 176,750 10,000 0.00 3,868,697,794 1,580,145 8.940 2018-06-19
196 2018-06-12 166,750 -6,000 0.00 3,868,697,794 1,629,148 9.770 2018-06-08
197 2018-06-11 172,750 -4,000 0.00 3,868,697,794 1,663,583 9.630 2018-06-07
198 2018-06-08 176,750 -28,550 0.00 3,868,697,794 1,672,055 9.460 2018-06-06
199 2018-05-28 205,300 -12,000 0.01 3,868,697,794 1,860,018 9.060 2018-05-24
200 2018-05-08 217,300 -10,000 0.01 3,868,697,794 1,929,624 8.880 2018-05-04
201 2018-05-02 227,300 49,300 0.01 3,868,697,794 2,016,151 8.870 2018-04-27
202 2018-04-26 178,000 -4,000 0.01 2,879,171,896 1,589,540 8.930 2018-04-24
203 2018-04-25 182,000 10,000 0.01 2,879,171,896 1,519,700 8.350 2018-04-23
204 2018-04-24 172,000 4,000 0.01 2,879,171,896 1,441,360 8.380 2018-04-20
205 2018-04-19 168,000 10,000 0.01 2,879,171,896 1,491,840 8.880 2018-04-17
206 2018-04-16 158,000 10,000 0.01 2,879,171,896 1,431,480 9.060 2018-04-12
207 2018-04-13 148,000 -4,000 0.01 2,879,171,896 1,374,920 9.290 2018-04-11
208 2018-04-06 152,000 -30,000 0.01 2,879,171,896 1,392,320 9.160 2018-04-03
209 2018-04-04 182,000 -6,000 0.01 2,879,171,896 1,550,640 8.520 2018-03-29
210 2018-04-03 188,000 -20,000 0.01 2,879,171,896 1,522,800 8.100 2018-03-28
211 2018-03-29 208,000 -10,000 0.01 2,879,171,896 1,713,920 8.240 2018-03-27
212 2018-03-28 218,000 10,000 0.01 2,879,171,896 1,737,460 7.970 2018-03-26
213 2018-03-27 208,000 20,000 0.01 2,879,171,896 1,549,600 7.450 2018-03-23
214 2018-03-16 188,000 -14,000 0.01 2,879,171,896 1,569,800 8.350 2018-03-14
215 2018-03-15 202,000 -10,000 0.01 2,879,171,896 1,626,100 8.050 2018-03-13
216 2018-03-07 212,000 10,000 0.01 2,879,171,896 1,515,800 7.150 2018-03-05
217 2018-02-23 202,000 -20,000 0.01 2,879,171,896 1,571,560 7.780 2018-02-21
218 2018-02-13 222,000 10,000 0.01 2,879,171,896 1,454,100 6.550 2018-02-09
219 2018-02-12 212,000 10,000 0.01 2,879,171,896 1,513,680 7.140 2018-02-08
220 2018-02-08 202,000 10,000 0.01 2,879,171,896 1,519,040 7.520 2018-02-06
221 2018-01-25 192,000 -10,000 0.01 2,879,171,896 1,547,520 8.060 2018-01-23
222 2018-01-19 202,000 10,000 0.01 2,879,171,896 1,583,680 7.840 2018-01-17
223 2018-01-15 192,000 10,000 0.01 2,879,171,896 1,470,720 7.660 2018-01-11
224 2018-01-11 182,000 -10,000 0.01 2,879,171,896 1,492,400 8.200 2018-01-09
225 2018-01-10 192,000 -40,000 0.01 2,879,171,896 1,610,880 8.390 2018-01-08
226 2018-01-05 232,000 -22,000 0.01 2,879,171,896 1,781,760 7.680 2018-01-03
227 2018-01-04 254,000 -10,000 0.01 2,879,171,896 1,882,140 7.410 2018-01-02
228 2017-12-20 264,000 -10,000 0.01 2,879,171,896 1,692,240 6.410 2017-12-18
229 2017-12-19 274,000 10,000 0.01 2,879,171,896 1,717,980 6.270 2017-12-15
230 2017-12-11 264,000 -30,000 0.01 2,879,171,896 1,650,000 6.250 2017-12-07
231 2017-12-08 294,000 50,000 0.01 2,879,171,896 1,872,780 6.370 2017-12-06
232 2017-12-05 244,000 10,000 0.01 2,879,171,896 1,720,200 7.050 2017-12-01
233 2017-12-04 234,000 -60,000 0.01 2,879,171,896 1,680,120 7.180 2017-11-30
234 2017-12-01 294,000 -6,000 0.01 2,879,171,896 2,207,940 7.510 2017-11-29
235 2017-11-28 300,000 -2,000 0.01 2,879,171,896 2,112,000 7.040 2017-11-24
236 2017-11-27 302,000 -10,000 0.01 2,879,171,896 2,117,020 7.010 2017-11-23
237 2017-11-24 312,000 -4,000 0.01 2,879,171,896 2,180,880 6.990 2017-11-22
238 2017-11-21 316,000 -10,000 0.01 2,879,171,896 2,300,480 7.280 2017-11-17
239 2017-11-17 326,000 -20,000 0.01 2,879,171,896 2,190,720 6.720 2017-11-15
240 2017-11-09 346,000 20,000 0.01 2,879,171,896 2,221,320 6.420 2017-11-07
241 2017-10-31 326,000 20,000 0.01 2,879,171,896 2,151,600 6.600 2017-10-27
242 2017-10-30 306,000 -10,000 0.01 2,879,171,896 2,068,560 6.760 2017-10-26
243 2017-10-26 316,000 -30,000 0.01 2,879,171,896 2,104,560 6.660 2017-10-24
244 2017-10-25 346,000 -2,000 0.01 2,879,171,896 2,394,320 6.920 2017-10-23
245 2017-10-24 348,000 -44,000 0.01 2,879,171,896 2,324,640 6.680 2017-10-20
246 2017-10-23 392,000 4,000 0.01 2,879,171,896 2,359,840 6.020 2017-10-19
247 2017-10-20 388,000 4,000 0.01 2,879,171,896 2,273,680 5.860 2017-10-18
248 2017-10-18 384,000 -10,000 0.01 2,879,171,896 2,246,400 5.850 2017-10-16
249 2017-10-12 394,000 -10,000 0.01 2,879,171,896 2,198,520 5.580 2017-10-10
250 2017-10-11 404,000 10,000 0.01 2,879,171,896 2,250,280 5.570 2017-10-09
251 2017-10-09 394,000 -24,000 0.01 2,879,171,896 2,186,700 5.550 2017-10-04
252 2017-10-06 418,000 -2,000 0.01 2,879,171,896 2,340,800 5.600 2017-10-03
253 2017-09-26 420,000 -42,000 0.01 2,879,171,896 2,465,400 5.870 2017-09-22
254 2017-09-25 462,000 -10,000 0.02 2,879,171,896 2,656,500 5.750 2017-09-21
255 2017-09-18 472,000 -10,000 0.02 2,879,171,896 2,619,600 5.550 2017-09-14
256 2017-09-15 482,000 -140,000 0.02 2,879,171,896 2,728,120 5.660 2017-09-13
257 2017-09-07 622,000 10,000 0.02 2,879,171,896 3,097,560 4.980 2017-09-05
258 2017-09-05 612,000 -20,000 0.02 2,879,171,896 3,053,880 4.990 2017-09-01
259 2017-09-01 632,000 24,000 0.02 2,879,171,896 3,084,160 4.880 2017-08-30
260 2017-08-22 608,000 10,000 0.02 2,879,171,896 2,942,720 4.840 2017-08-18
261 2017-08-16 598,000 30,000 0.02 2,879,171,896 2,942,160 4.920 2017-08-14
262 2017-08-15 568,000 -20,000 0.02 2,879,171,896 2,771,840 4.880 2017-08-11
263 2017-08-10 588,000 -18,000 0.02 2,879,171,896 3,039,960 5.170 2017-08-08
264 2017-08-09 606,000 -110,000 0.02 2,879,171,896 3,090,600 5.100 2017-08-07
265 2017-08-01 716,000 -10,000 0.02 2,879,171,896 3,322,240 4.640 2017-07-28
266 2017-07-31 726,000 10,000 0.03 2,879,171,896 3,390,420 4.670 2017-07-27
267 2017-07-28 716,000 10,000 0.02 2,879,171,896 3,372,360 4.710 2017-07-26
268 2017-07-26 706,000 50,000 0.02 2,879,171,896 3,374,680 4.780 2017-07-24
269 2017-07-25 656,000 -32,000 0.02 2,879,171,896 3,194,720 4.870 2017-07-21
270 2017-07-24 688,000 10,000 0.02 2,879,171,896 3,419,360 4.970 2017-07-20
271 2017-07-21 678,000 12,000 0.02 2,879,171,896 3,396,780 5.010 2017-07-19
272 2017-07-18 666,000 100,000 0.02 2,879,171,896 3,243,420 4.870 2017-07-14
273 2017-07-04 566,000 -8,000 0.02 2,879,171,896 2,626,240 4.640 2017-06-30
274 2017-06-27 574,000 20,000 0.02 2,879,171,896 2,485,420 4.330 2017-06-23
275 2017-06-26 554,000 8,000 0.02 2,879,171,896 2,415,440 4.360 2017-06-22
276 2017-06-23 546,000 -8,000 0.02 2,879,171,896 2,429,700 4.450 2017-06-21
277 2017-06-22 554,000 8,000 0.02 2,879,171,896 2,443,140 4.410 2017-06-20
278 2017-06-19 546,000 -10,000 0.02 2,879,171,896 2,495,220 4.570 2017-06-15
279 2017-06-09 556,000 -10,000 0.02 2,879,171,896 2,602,080 4.680 2017-06-07
280 2017-06-07 566,000 -4,000 0.02 2,879,171,896 2,411,160 4.260 2017-06-05
281 2017-06-06 570,000 10,000 0.02 2,879,171,896 2,456,700 4.310 2017-06-02
282 2017-06-01 560,000 10,000 0.02 2,879,171,896 2,486,400 4.440 2017-05-29
283 2017-05-31 550,000 20,000 0.02 2,879,171,896 2,464,000 4.480 2017-05-26
284 2017-05-08 530,000 10,000 0.02 2,879,171,896 2,517,500 4.750 2017-05-04
285 2017-05-05 520,000 20,000 0.02 2,879,171,896 2,594,800 4.990 2017-05-02
286 2017-04-25 500,000 -20,000 0.02 2,879,171,896 2,695,000 5.390 2017-04-21
287 2017-04-07 520,000 100,000 0.02 2,879,171,896 2,849,600 5.480 2017-04-05
288 2017-04-06 420,000 -100,000 0.01 2,879,171,896 2,255,400 5.370 2017-04-03
289 2017-04-05 520,000 10,000 0.02 2,879,171,896 2,600,000 5.000 2017-03-31
290 2017-03-30 510,000 100,000 0.02 2,879,171,896 2,550,000 5.000 2017-03-28
291 2017-03-29 410,000 30,000 0.01 2,879,171,896 2,086,900 5.090 2017-03-27
292 2017-03-23 380,000 -6,000 0.01 2,879,171,896 2,105,200 5.540 2017-03-21
293 2017-03-22 386,000 4,000 0.01 2,879,171,896 2,223,360 5.760 2017-03-20
294 2017-03-20 382,000 -24,000 0.01 2,879,171,896 2,211,780 5.790 2017-03-16
295 2017-03-17 406,000 -16,000 0.01 2,879,171,896 2,330,440 5.740 2017-03-15
296 2017-03-16 422,000 -4,000 0.01 2,879,171,896 2,299,900 5.450 2017-03-14
297 2017-03-14 426,000 4,000 0.01 2,879,171,896 2,215,200 5.200 2017-03-10
298 2017-03-07 422,000 26,000 0.01 2,879,171,896 2,291,460 5.430 2017-03-03
299 2017-03-02 396,000 -22,000 0.01 2,879,171,896 2,241,360 5.660 2017-02-28
300 2017-02-28 418,000 20,000 0.01 2,879,171,896 2,253,020 5.390 2017-02-24
301 2017-02-27 398,000 -10,000 0.01 2,879,171,896 2,228,800 5.600 2017-02-23
302 2017-02-20 408,000 -2,000 0.01 2,879,171,896 2,121,600 5.200 2017-02-16
303 2017-02-17 410,000 -10,000 0.01 2,879,171,896 2,164,800 5.280 2017-02-15
304 2017-02-13 420,000 -2,000 0.01 2,879,171,896 2,217,600 5.280 2017-02-09
305 2017-02-10 422,000 -10,000 0.01 2,879,171,896 2,198,620 5.210 2017-02-08
306 2017-01-25 432,000 -4,000 0.02 2,879,171,896 1,848,960 4.280 2017-01-23
307 2017-01-24 436,000 -6,000 0.02 2,879,171,896 1,757,080 4.030 2017-01-20
308 2017-01-13 442,000 -32,000 0.02 2,879,171,896 1,798,940 4.070 2017-01-11
309 2017-01-12 474,000 -20,000 0.02 2,879,171,896 1,853,340 3.910 2017-01-10
310 2016-12-22 494,000 20,000 0.02 2,879,171,896 1,867,320 3.780 2016-12-20
311 2016-12-19 474,000 32,000 0.02 2,879,171,896 1,805,940 3.810 2016-12-15
312 2016-12-05 442,000 6,000 0.02 2,879,171,896 1,772,420 4.010 2016-12-01
313 2016-12-01 436,000 -6,000 0.02 2,879,171,896 1,761,440 4.040 2016-11-29
314 2016-11-17 442,000 -10,000 0.02 2,879,171,896 1,750,320 3.960 2016-11-15
315 2016-11-16 452,000 -10,000 0.02 2,879,171,896 1,803,480 3.990 2016-11-14
316 2016-11-15 462,000 -8,000 0.02 2,879,171,896 1,908,060 4.130 2016-11-11
317 2016-11-14 470,000 -36,000 0.02 2,879,171,896 1,861,200 3.960 2016-11-10
318 2016-11-11 506,000 -6,000 0.02 2,879,171,896 1,937,980 3.830 2016-11-09
319 2016-11-10 512,000 -10,000 0.02 2,879,171,896 1,960,960 3.830 2016-11-08
320 2016-11-09 522,000 -22,000 0.02 2,879,171,896 1,962,720 3.760 2016-11-07
321 2016-10-28 544,000 -200,000 0.02 2,879,171,896 1,963,840 3.610 2016-10-26
322 2016-10-11 744,000 -8,000 0.03 2,879,171,896 2,700,720 3.630 2016-10-06
323 2016-09-29 752,000 10,000 0.03 2,879,171,896 2,511,680 3.340 2016-09-27
324 2016-09-28 742,000 4,000 0.03 2,879,171,896 2,500,540 3.370 2016-09-26
325 2016-09-23 738,000 4,000 0.03 2,879,171,896 2,531,340 3.430 2016-09-21
326 2016-09-15 734,000 10,000 0.03 2,879,171,896 2,532,300 3.450 2016-09-13
327 2016-09-14 724,000 6,000 0.03 2,879,171,896 2,534,000 3.500 2016-09-12
328 2016-09-12 718,000 22,000 0.02 2,879,171,896 2,577,620 3.590 2016-09-08
329 2016-09-09 696,000 10,000 0.02 2,879,171,896 2,498,640 3.590 2016-09-07
330 2016-09-01 686,000 200,000 0.02 2,879,171,896 2,483,320 3.620 2016-08-30
331 2016-08-29 486,000 -6,000 0.02 2,879,171,896 1,822,500 3.750 2016-08-25
332 2016-08-26 492,000 -10,000 0.02 2,879,171,896 1,864,680 3.790 2016-08-24
333 2016-08-25 502,000 -4,000 0.02 2,879,171,896 1,927,680 3.840 2016-08-23
334 2016-08-24 506,000 20,000 0.02 2,879,171,896 1,932,920 3.820 2016-08-22
335 2016-08-10 486,000 -110,000 0.02 2,879,171,896 1,812,780 3.730 2016-08-08
336 2016-08-05 596,000 10,000 0.02 2,879,171,896 2,091,960 3.510 2016-08-03
337 2016-07-19 586,000 -8,000 0.02 2,879,171,896 2,191,640 3.740 2016-07-15
338 2016-07-15 594,000 -22,000 0.02 2,879,171,896 2,162,160 3.640 2016-07-13
339 2016-07-14 616,000 -8,000 0.02 2,879,171,896 2,217,600 3.600 2016-07-12
340 2016-07-08 624,000 10,000 0.02 2,879,171,896 2,121,600 3.400 2016-07-06
341 2016-06-28 614,000 10,000 0.02 2,879,171,896 2,044,620 3.330 2016-06-24
342 2016-06-16 604,000 4,000 0.02 2,879,171,896 2,029,440 3.360 2016-06-14
343 2016-06-15 600,000 8,000 0.02 2,879,171,896 2,064,000 3.440 2016-06-13
344 2016-06-10 592,000 10,000 0.02 2,879,171,896 2,190,400 3.700 2016-06-07
345 2016-06-01 582,000 64,000 0.02 2,879,171,896 2,048,640 3.520 2016-05-30
346 2016-05-31 518,000 36,000 0.02 2,879,171,896 1,854,440 3.580 2016-05-27
347 2016-05-18 482,000 10,000 0.02 2,879,171,896 1,687,000 3.500 2016-05-16
348 2016-05-16 472,000 6,000 0.02 2,879,171,896 1,685,040 3.570 2016-05-12
349 2016-05-12 466,000 -4,000 0.02 2,879,171,896 1,649,640 3.540 2016-05-10
350 2016-04-21 470,000 -4,000 0.02 2,879,171,896 2,063,300 4.390 2016-04-19
351 2016-04-20 474,000 -10,000 0.02 2,879,171,896 2,042,940 4.310 2016-04-18
352 2016-04-15 484,000 -14,000 0.02 2,879,171,896 2,110,240 4.360 2016-04-13
353 2016-04-13 498,000 -100,000 0.02 2,879,171,896 2,046,780 4.110 2016-04-11
354 2016-04-07 598,000 -20,000 0.02 2,879,171,896 2,224,560 3.720 2016-04-05
355 2016-03-23 618,000 100,000 0.02 2,879,171,896 2,391,660 3.870 2016-03-21
356 2016-01-08 518,000 -100,000 0.02 2,879,171,896 1,813,000 3.500 2016-01-06
357 2016-01-05 618,000 100,000 0.02 2,879,171,896 2,311,320 3.740 2015-12-30
358 2015-12-30 518,000 10,000 0.02 2,879,171,896 1,999,480 3.860 2015-12-28
359 2015-12-23 508,000 -10,000 0.02 2,879,171,896 1,940,560 3.820 2015-12-21
360 2015-12-17 518,000 10,000 0.02 2,879,171,896 1,849,260 3.570 2015-12-15
361 2015-12-10 508,000 -90,000 0.02 2,879,171,896 1,996,440 3.930 2015-12-08
362 2015-12-03 598,000 -6,000 0.02 2,879,171,896 2,469,740 4.130 2015-12-01
363 2015-11-30 604,000 -8,000 0.02 2,879,171,896 2,542,840 4.210 2015-11-26
364 2015-11-27 612,000 116,000 0.02 2,879,171,896 2,576,520 4.210 2015-11-25
365 2015-11-25 496,000 6,000 0.02 2,879,171,896 2,177,440 4.390 2015-11-23
366 2015-11-23 490,000 -100,000 0.02 2,879,171,896 2,077,600 4.240 2015-11-19
367 2015-11-19 590,000 10,000 0.02 2,879,171,896 2,483,900 4.210 2015-11-17
368 2015-11-18 580,000 2,000 0.02 2,879,171,896 2,436,000 4.200 2015-11-16
369 2015-11-17 578,000 10,000 0.02 2,879,171,896 2,473,840 4.280 2015-11-13
370 2015-11-16 568,000 104,000 0.02 2,879,171,896 2,487,840 4.380 2015-11-12
371 2015-11-12 464,000 10,000 0.02 2,879,171,896 2,069,440 4.460 2015-11-10
372 2015-11-11 454,000 4,000 0.02 2,879,171,896 2,065,700 4.550 2015-11-09
373 2015-11-06 450,000 6,000 0.02 2,879,171,896 2,115,000 4.700 2015-11-04
374 2015-10-30 444,000 4,000 0.02 2,879,171,896 2,140,080 4.820 2015-10-28
375 2015-10-28 440,000 -90,000 0.02 2,879,171,896 2,191,200 4.980 2015-10-26
376 2015-10-26 530,000 102,000 0.02 2,879,171,896 2,559,900 4.830 2015-10-22
377 2015-10-19 428,000 -8,000 0.01 2,879,171,896 2,204,200 5.150 2015-10-15
378 2015-10-16 436,000 10,000 0.02 2,879,171,896 2,201,800 5.050 2015-10-14
379 2015-10-14 426,000 -10,000 0.01 2,879,171,896 2,236,500 5.250 2015-10-12
380 2015-10-06 436,000 -2,000 0.02 2,879,171,896 2,101,520 4.820 2015-10-02
381 2015-10-02 438,000 2,000 0.02 2,879,171,896 1,949,100 4.450 2015-09-29
382 2015-09-18 436,000 10,000 0.02 2,879,171,896 2,062,280 4.730 2015-09-16
383 2015-09-14 426,000 -10,000 0.01 2,879,171,896 2,078,880 4.880 2015-09-10
384 2015-09-04 436,000 10,000 0.02 2,879,171,896 1,874,800 4.300 2015-09-01
385 2015-08-31 426,000 10,000 0.01 2,879,171,896 1,946,820 4.570 2015-08-27
386 2015-08-27 416,000 30,000 0.01 2,879,171,896 1,909,440 4.590 2015-08-25
387 2015-08-26 386,000 12,000 0.01 2,879,171,896 2,080,540 5.390 2015-08-24
388 2015-08-25 374,000 10,000 0.01 2,879,171,896 2,184,160 5.840 2015-08-21
389 2015-08-24 364,000 14,000 0.01 2,879,171,896 2,184,000 6.000 2015-08-20
390 2015-08-20 350,000 -6,000 0.01 2,879,171,896 2,219,000 6.340 2015-08-18
391 2015-08-13 356,000 2,000 0.01 2,879,171,896 2,356,720 6.620 2015-08-11
392 2015-08-12 354,000 6,000 0.01 2,879,171,896 2,322,240 6.560 2015-08-10
393 2015-08-11 348,000 -20,000 0.01 2,879,171,896 2,234,160 6.420 2015-08-07
394 2015-08-10 368,000 -20,000 0.01 2,879,171,896 2,384,640 6.480 2015-08-06
395 2015-07-30 388,000 10,000 0.01 2,879,171,896 2,258,160 5.820 2015-07-28
396 2015-07-29 378,000 6,000 0.01 2,879,171,896 2,249,100 5.950 2015-07-27
397 2015-07-14 372,000 -10,000 0.01 2,879,171,896 2,414,280 6.490 2015-07-10
398 2015-07-10 382,000 10,000 0.01 2,879,171,896 2,234,700 5.850 2015-07-08
399 2015-07-09 372,000 10,000 0.01 2,879,171,896 2,399,400 6.450 2015-07-07
400 2015-07-08 362,000 60,000 0.01 2,879,171,896 2,476,080 6.840 2015-07-06
401 2015-07-02 302,000 34,000 0.01 2,879,171,896 2,189,500 7.250 2015-06-29
402 2015-06-30 268,000 30,000 0.01 2,879,171,896 1,985,880 7.410 2015-06-26
403 2015-06-25 238,000 -18,000 0.01 2,879,171,896 1,811,180 7.610 2015-06-23
404 2015-06-24 256,000 8,000 0.01 2,879,171,896 1,920,000 7.500 2015-06-22
405 2015-06-23 248,000 10,000 0.01 2,879,171,896 1,862,480 7.510 2015-06-19
406 2015-06-18 238,000 4,000 0.01 2,879,171,896 1,794,520 7.540 2015-06-16
407 2015-06-08 234,000 -8,000 0.01 2,879,171,896 1,895,400 8.100 2015-06-04
408 2015-06-05 242,000 8,000 0.01 2,879,171,896 1,965,040 8.120 2015-06-03
409 2015-06-04 234,000 10,000 0.01 2,879,171,896 1,914,120 8.180 2015-06-02
410 2015-06-03 224,000 4,000 0.01 2,879,171,896 1,872,640 8.360 2015-06-01
411 2015-06-02 220,000 -6,000 0.01 2,879,171,896 1,819,400 8.270 2015-05-29
412 2015-06-01 226,000 12,000 0.01 2,879,171,896 1,884,840 8.340 2015-05-28
413 2015-05-22 214,000 -6,000 0.01 2,879,171,896 1,868,220 8.730 2015-05-20
414 2015-05-19 220,000 -4,000 0.01 2,879,171,896 1,925,000 8.750 2015-05-15
415 2015-05-12 224,000 -4,000 0.01 2,879,171,896 1,948,800 8.700 2015-05-08
416 2015-05-08 228,000 10,000 0.01 2,879,171,896 1,992,720 8.740 2015-05-06
417 2015-05-07 218,000 4,000 0.01 2,879,171,896 1,981,620 9.090 2015-05-05
418 2015-05-05 214,000 20,000 0.01 2,879,171,896 2,020,160 9.440 2015-04-30
419 2015-04-24 194,000 -10,000 0.01 2,879,171,896 1,843,000 9.500 2015-04-22
420 2015-04-22 204,000 -22,000 0.01 2,879,171,896 1,827,840 8.960 2015-04-20
421 2015-04-21 226,000 -14,000 0.01 2,879,171,896 2,131,180 9.430 2015-04-17
422 2015-04-20 240,000 10,000 0.01 2,879,171,896 2,196,000 9.150 2015-04-16
423 2015-04-17 230,000 -14,000 0.01 2,879,171,896 2,047,000 8.900 2015-04-15
424 2015-04-16 244,000 2,000 0.01 2,879,171,896 2,222,840 9.110 2015-04-14
425 2015-04-15 242,000 -26,000 0.01 2,879,171,896 2,332,880 9.640 2015-04-13
426 2015-04-14 268,000 -4,000 0.01 2,879,171,896 2,409,320 8.990 2015-04-10
427 2015-04-13 272,000 -8,000 0.01 2,879,171,896 2,374,560 8.730 2015-04-09
428 2015-04-10 280,000 -12,000 0.01 2,879,171,896 2,374,400 8.480 2015-04-08
429 2015-04-02 292,000 -8,000 0.01 2,879,171,896 2,254,240 7.720 2015-03-31
430 2015-04-01 300,000 -10,000 0.01 2,879,171,896 2,301,000 7.670 2015-03-30
431 2015-03-20 310,000 -6,000 0.01 2,879,171,896 2,306,400 7.440 2015-03-18
432 2015-03-13 316,000 10,000 0.01 2,879,171,896 2,281,520 7.220 2015-03-11
433 2015-03-12 306,000 -4,000 0.01 2,879,171,896 2,230,740 7.290 2015-03-10
434 2015-03-11 310,000 6,000 0.01 2,879,171,896 2,247,500 7.250 2015-03-09
435 2015-03-10 304,000 10,000 0.01 2,879,171,896 2,219,200 7.300 2015-03-06
436 2015-03-06 294,000 6,000 0.01 2,879,171,896 2,146,200 7.300 2015-03-04
437 2015-03-02 288,000 -4,000 0.01 2,879,171,896 2,194,560 7.620 2015-02-26
438 2015-02-13 292,000 10,000 0.01 2,879,171,896 2,152,040 7.370 2015-02-11
439 2015-01-21 282,000 4,000 0.01 2,879,171,896 2,103,720 7.460 2015-01-19
440 2015-01-13 278,000 -10,000 0.01 2,879,171,896 2,185,080 7.860 2015-01-09
441 2015-01-09 288,000 -20,000 0.01 2,879,171,896 2,260,800 7.850 2015-01-07
442 2015-01-08 308,000 -8,000 0.01 2,879,171,896 2,436,280 7.910 2015-01-06
443 2015-01-07 316,000 -54,000 0.01 2,879,171,896 2,521,680 7.980 2015-01-05
444 2015-01-06 370,000 -10,000 0.01 2,879,171,896 2,878,600 7.780 2015-01-02
445 2015-01-05 380,000 -40,000 0.01 2,879,171,896 2,834,800 7.460 2014-12-30
446 2014-12-16 420,000 -4,000 0.01 2,879,171,896 3,095,400 7.370 2014-12-12
447 2014-12-11 424,000 40,000 0.01 2,879,171,896 3,158,800 7.450 2014-12-09
448 2014-12-09 384,000 -10,000 0.01 2,879,171,896 2,903,040 7.560 2014-12-05
449 2014-12-03 394,000 -4,000 0.01 2,879,171,896 2,923,480 7.420 2014-12-01
450 2014-12-01 398,000 -8,000 0.01 2,879,171,896 2,981,020 7.490 2014-11-27
451 2014-11-26 406,000 -80,000 0.01 2,879,171,896 3,032,820 7.470 2014-11-24
452 2014-11-17 486,000 70,000 0.02 2,879,171,896 3,567,240 7.340 2014-11-13
453 2014-11-14 416,000 -10,000 0.01 2,879,171,896 3,036,800 7.300 2014-11-12
454 2014-11-11 426,000 -60,000 0.01 2,879,171,896 3,101,280 7.280 2014-11-07
455 2014-10-31 486,000 66,000 0.02 2,879,171,896 3,508,920 7.220 2014-10-29
456 2014-10-30 420,000 -4,000 0.01 2,879,171,896 2,977,800 7.090 2014-10-28
457 2014-10-24 424,000 4,000 0.01 2,879,171,896 2,989,200 7.050 2014-10-22
458 2014-10-21 420,000 6,000 0.01 2,879,171,896 2,961,000 7.050 2014-10-17
459 2014-10-16 414,000 14,000 0.01 2,879,171,896 2,889,720 6.980 2014-10-14
460 2014-10-14 400,000 14,000 0.01 2,879,171,896 2,836,000 7.090 2014-10-10
461 2014-10-07 386,000 4,000 0.01 2,879,171,896 2,740,600 7.100 2014-10-03
462 2014-10-06 382,000 -60,000 0.01 2,879,171,896 2,689,280 7.040 2014-09-30
463 2014-10-03 442,000 24,000 0.02 2,879,171,896 3,151,460 7.130 2014-09-29
464 2014-09-22 418,000 4,000 0.01 2,879,171,896 3,080,660 7.370 2014-09-18
465 2014-09-12 414,000 2,000 0.01 2,879,171,896 3,100,860 7.490 2014-09-10
466 2014-09-10 412,000 -4,000 0.01 2,879,171,896 3,176,520 7.710 2014-09-05
467 2014-09-04 416,000 -6,000 0.01 2,879,171,896 3,078,400 7.400 2014-09-02
468 2014-09-03 422,000 10,000 0.01 2,879,171,896 3,000,420 7.110 2014-09-01
469 2014-09-01 412,000 6,000 0.01 2,879,171,896 2,945,800 7.150 2014-08-28
470 2014-08-29 406,000 4,000 0.01 2,879,171,896 2,943,500 7.250 2014-08-27
471 2014-08-28 402,000 -4,000 0.01 2,879,171,896 2,926,560 7.280 2014-08-26
472 2014-08-27 406,000 4,000 0.01 2,879,171,896 3,024,700 7.450 2014-08-25
473 2014-08-19 402,000 -2,000 0.01 2,879,171,896 3,107,460 7.730 2014-08-15
474 2014-08-18 404,000 2,000 0.01 2,879,171,896 3,102,720 7.680 2014-08-14
475 2014-08-12 402,000 14,000 0.01 2,879,171,896 3,031,080 7.540 2014-08-08
476 2014-07-31 388,000 -18,000 0.01 2,879,171,896 3,057,440 7.880 2014-07-29
477 2014-07-30 406,000 60,000 0.01 2,879,171,896 3,231,760 7.960 2014-07-28
478 2014-07-29 346,000 -60,000 0.01 2,879,171,896 2,729,940 7.890 2014-07-25
479 2014-07-24 406,000 90,000 0.01 2,879,171,896 3,097,780 7.630 2014-07-22
480 2014-07-23 316,000 -24,000 0.01 2,879,171,896 2,373,160 7.510 2014-07-21
481 2014-07-22 340,000 4,000 0.01 2,879,171,896 2,597,600 7.640 2014-07-18
482 2014-07-21 336,000 10,000 0.01 2,879,171,896 2,604,000 7.750 2014-07-17
483 2014-07-18 326,000 -90,000 0.01 2,879,171,896 2,542,800 7.800 2014-07-16
484 2014-07-17 416,000 -22,000 0.01 2,879,171,896 3,144,960 7.560 2014-07-15
485 2014-07-11 438,000 6,000 0.02 2,879,171,896 3,096,660 7.070 2014-07-09
486 2014-07-08 432,000 -10,000 0.02 2,879,171,896 3,144,960 7.280 2014-07-04
487 2014-07-04 442,000 -20,000 0.02 2,879,171,896 3,133,780 7.090 2014-07-02
488 2014-06-26 462,000 -4,000 0.02 2,879,171,896 3,164,700 6.850 2014-06-24
489 2014-06-24 466,000 10,000 0.02 2,879,171,896 3,173,460 6.810 2014-06-20
490 2014-06-23 456,000 36,000 0.02 2,879,171,896 3,096,240 6.790 2014-06-19
491 2014-06-20 420,000 20,000 0.01 2,879,171,896 2,906,400 6.920 2014-06-18
492 2014-06-19 400,000 6,000 0.01 2,879,171,896 2,776,000 6.940 2014-06-17
493 2014-06-13 394,000 4,000 0.01 2,879,171,896 2,769,820 7.030 2014-06-11
494 2014-06-10 390,000 -4,000 0.01 2,879,171,896 2,745,600 7.040 2014-06-06
495 2014-06-05 394,000 50,000 0.01 2,879,171,896 2,785,580 7.070 2014-06-03
496 2014-05-30 344,000 -2,000 0.01 2,879,171,896 2,438,960 7.090 2014-05-28
497 2014-05-27 346,000 -10,000 0.01 2,879,171,896 2,466,980 7.130 2014-05-23
498 2014-05-26 356,000 -4,000 0.01 2,879,171,896 2,524,040 7.090 2014-05-22
499 2014-05-23 360,000 10,000 0.01 2,879,171,896 2,527,200 7.020 2014-05-21
500 2014-05-22 350,000 4,000 0.01 2,879,171,896 2,453,500 7.010 2014-05-20
501 2014-05-20 346,000 2,000 0.01 2,879,171,896 2,477,360 7.160 2014-05-16
502 2014-05-09 344,000 44,000 0.01 2,879,171,896 2,438,960 7.090 2014-05-07
503 2014-05-08 300,000 4,000 0.01 2,879,171,896 2,172,000 7.240 2014-05-05
504 2014-05-07 296,000 -4,000 0.01 2,879,171,896 2,166,720 7.320 2014-05-02
505 2014-05-05 300,000 4,000 0.01 2,879,171,896 2,199,000 7.330 2014-04-30
506 2014-05-02 296,000 20,000 0.01 2,879,171,896 2,184,480 7.380 2014-04-29
507 2014-04-30 276,000 4,000 0.01 2,879,171,896 2,045,160 7.410 2014-04-28
508 2014-04-29 272,000 8,000 0.01 2,879,171,896 2,034,560 7.480 2014-04-25
509 2014-04-28 264,000 4,000 0.01 2,879,171,896 2,016,960 7.640 2014-04-24
510 2014-04-24 260,000 8,000 0.01 2,879,171,896 2,017,600 7.760 2014-04-22
511 2014-04-15 252,000 -4,000 0.01 2,879,171,896 2,056,320 8.160 2014-04-11
512 2014-04-14 256,000 -6,000 0.01 2,879,171,896 2,073,600 8.100 2014-04-10
513 2014-04-08 262,000 -6,000 0.01 2,879,171,896 2,122,200 8.100 2014-04-04
514 2014-04-07 268,000 -4,000 0.01 2,879,171,896 2,184,200 8.150 2014-04-03
515 2014-04-04 272,000 -10,000 0.01 2,879,171,896 2,146,080 7.890 2014-04-02
516 2014-04-01 282,000 -2,000 0.01 2,879,171,896 2,185,500 7.750 2014-03-28
517 2014-03-31 284,000 -6,000 0.01 2,879,171,896 2,130,000 7.500 2014-03-27
518 2014-03-28 290,000 -2,000 0.01 2,879,171,896 2,143,100 7.390 2014-03-26
519 2014-03-27 292,000 -2,000 0.01 2,879,171,896 2,169,560 7.430 2014-03-25
520 2014-03-26 294,000 -4,000 0.01 2,879,171,896 2,169,720 7.380 2014-03-24
521 2014-03-19 298,000 4,000 0.01 2,879,171,896 2,086,000 7.000 2014-03-17
522 2014-03-18 294,000 -8,000 0.01 2,879,171,896 2,005,080 6.820 2014-03-14
523 2014-03-13 302,000 4,000 0.01 2,879,171,896 2,126,080 7.040 2014-03-11
524 2014-03-12 298,000 4,000 0.01 2,879,171,896 2,106,860 7.070 2014-03-10
525 2014-03-10 294,000 -2,000 0.01 2,879,171,896 2,119,740 7.210 2014-03-06
526 2014-03-07 296,000 4,000 0.01 2,879,171,896 2,140,080 7.230 2014-03-05
527 2014-03-06 292,000 8,000 0.01 2,879,171,896 2,131,600 7.300 2014-03-04
528 2014-03-04 284,000 4,000 0.01 2,879,171,896 2,101,600 7.400 2014-02-28
529 2014-02-27 280,000 -14,000 0.01 2,879,171,896 2,072,000 7.400 2014-02-25
530 2014-02-18 294,000 -50,000 0.01 2,879,171,896 2,304,960 7.840 2014-02-14
531 2014-02-14 344,000 -4,000 0.01 2,879,171,896 2,714,160 7.890 2014-02-12
532 2014-02-11 348,000 26,000 0.01 2,879,171,896 2,707,440 7.780 2014-02-07
533 2014-02-10 322,000 -6,000 0.01 2,879,171,896 2,418,220 7.510 2014-02-06
534 2014-02-06 328,000 14,000 0.01 2,879,171,896 2,407,520 7.340 2014-02-04
535 2014-02-05 314,000 2,000 0.01 2,879,171,896 2,358,140 7.510 2014-01-29
536 2014-02-04 312,000 14,000 0.01 2,879,171,896 2,333,760 7.480 2014-01-28
537 2014-01-29 298,000 4,000 0.01 2,879,171,896 2,270,760 7.620 2014-01-27
538 2014-01-28 294,000 -14,000 0.01 2,879,171,896 2,284,380 7.770 2014-01-24
539 2014-01-27 308,000 -4,000 0.01 2,879,171,896 2,396,240 7.780 2014-01-23
540 2014-01-24 312,000 4,000 0.01 2,879,171,896 2,452,320 7.860 2014-01-22
541 2014-01-20 308,000 14,000 0.01 2,879,171,896 2,430,120 7.890 2014-01-16
542 2014-01-17 294,000 -14,000 0.01 2,879,171,896 2,396,100 8.150 2014-01-15
543 2014-01-14 308,000 14,000 0.01 2,879,171,896 2,353,120 7.640 2014-01-10
544 2013-12-30 294,000 -4,000 0.01 2,879,171,896 2,401,980 8.170 2013-12-23
545 2013-12-27 298,000 2,000 0.01 2,879,171,896 2,446,580 8.210 2013-12-20
546 2013-12-19 296,000 10,000 0.01 2,879,171,896 2,518,960 8.510 2013-12-17
547 2013-12-17 286,000 8,000 0.01 2,879,171,896 2,396,680 8.380 2013-12-13
548 2013-12-16 278,000 10,000 0.01 2,879,171,896 2,315,740 8.330 2013-12-12
549 2013-12-12 268,000 14,000 0.01 2,879,171,896 2,312,840 8.630 2013-12-10
550 2013-12-11 254,000 -4,000 0.01 2,879,171,896 2,250,440 8.860 2013-12-09
551 2013-12-10 258,000 -2,000 0.01 2,879,171,896 2,311,680 8.960 2013-12-06
552 2013-12-09 260,000 -12,000 0.01 2,879,171,896 2,342,600 9.010 2013-12-05
553 2013-12-06 272,000 -10,000 0.01 2,879,171,896 2,428,960 8.930 2013-12-04
554 2013-12-05 282,000 -22,000 0.01 2,879,171,896 2,535,180 8.990 2013-12-03
555 2013-12-04 304,000 2,000 0.01 2,879,171,896 2,641,760 8.690 2013-12-02
556 2013-11-29 302,000 -4,000 0.01 2,879,171,896 2,639,480 8.740 2013-11-27
557 2013-11-27 306,000 -14,000 0.01 2,879,171,896 2,656,080 8.680 2013-11-25
558 2013-11-26 320,000 2,000 0.01 2,879,171,896 2,659,200 8.310 2013-11-22
559 2013-11-22 318,000 8,000 0.01 2,879,171,896 2,668,020 8.390 2013-11-20
560 2013-11-21 310,000 -22,000 0.01 2,879,171,896 2,511,000 8.100 2013-11-19
561 2013-11-20 332,000 -34,000 0.01 2,879,171,896 2,669,280 8.040 2013-11-18
562 2013-11-13 366,000 -4,000 0.01 2,879,171,896 2,774,280 7.580 2013-11-11
563 2013-11-12 370,000 4,000 0.01 2,879,171,896 2,756,500 7.450 2013-11-08
564 2013-11-07 366,000 10,000 0.01 2,879,171,896 2,818,200 7.700 2013-11-05
565 2013-11-05 356,000 -24,000 0.01 2,879,171,896 2,751,880 7.730 2013-11-01
566 2013-11-04 380,000 4,000 0.01 2,879,171,896 2,880,400 7.580 2013-10-31
567 2013-11-01 376,000 -10,000 0.01 2,879,171,896 2,782,400 7.400 2013-10-30
568 2013-10-29 386,000 20,000 0.01 2,879,171,896 2,786,920 7.220 2013-10-25
569 2013-10-09 366,000 4,000 0.01 2,879,171,896 2,766,960 7.560 2013-10-07
570 2013-10-02 362,000 4,000 0.01 2,879,171,896 2,743,960 7.580 2013-09-27
571 2013-09-19 358,000 16,000 0.01 2,879,171,896 2,778,080 7.760 2013-09-17
572 2013-09-18 342,000 14,000 0.01 2,879,171,896 2,715,480 7.940 2013-09-16
573 2013-09-16 328,000 -8,000 0.01 2,879,171,896 2,620,720 7.990 2013-09-12
574 2013-09-13 336,000 14,000 0.01 2,879,171,896 2,590,560 7.710 2013-09-11
575 2013-09-12 322,000 -18,000 0.01 2,879,171,896 2,543,800 7.900 2013-09-10
576 2013-09-11 340,000 -10,000 0.01 2,879,171,896 2,604,400 7.660 2013-09-09
577 2013-09-10 350,000 -4,000 0.01 2,879,171,896 2,611,000 7.460 2013-09-06
578 2013-08-29 354,000 -10,000 0.01 2,879,171,896 2,534,640 7.160 2013-08-27
579 2013-08-28 364,000 14,000 0.01 2,879,171,896 2,617,160 7.190 2013-08-26
580 2013-08-26 350,000 10,000 0.01 2,879,171,896 2,677,500 7.650 2013-08-22
581 2013-08-22 340,000 14,000 0.01 2,879,171,896 2,580,600 7.590 2013-08-20
582 2013-08-21 326,000 -20,000 0.01 2,879,171,896 2,546,060 7.810 2013-08-19
583 2013-08-20 346,000 20,000 0.01 2,879,171,896 2,712,640 7.840 2013-08-16
584 2013-08-16 326,000 -10,000 0.01 2,879,171,896 2,549,320 7.820 2013-08-13
585 2013-08-15 336,000 -24,000 0.01 2,879,171,896 2,590,560 7.710 2013-08-12
586 2013-08-07 360,000 -10,000 0.01 2,879,171,896 2,635,200 7.320 2013-08-05
587 2013-07-31 370,000 10,000 0.01 2,879,171,896 2,660,300 7.190 2013-07-29
588 2013-07-30 360,000 24,000 0.01 2,879,171,896 2,671,200 7.420 2013-07-26
589 2013-07-29 336,000 -10,000 0.01 2,879,171,896 2,506,560 7.460 2013-07-25
590 2013-07-25 346,000 -16,000 0.01 2,879,171,896 2,453,140 7.090 2013-07-23
591 2013-07-24 362,000 16,000 0.01 2,879,171,896 2,465,220 6.810 2013-07-22
592 2013-07-19 346,000 -14,000 0.01 2,879,171,896 2,397,780 6.930 2013-07-17
593 2013-07-18 360,000 14,000 0.01 2,879,171,896 2,408,400 6.690 2013-07-16
594 2013-07-16 346,000 -26,000 0.01 2,879,171,896 2,383,940 6.890 2013-07-12
595 2013-07-15 372,000 -14,000 0.01 2,879,171,896 2,514,720 6.760 2013-07-11
596 2013-07-12 386,000 -10,000 0.01 2,879,171,896 2,458,820 6.370 2013-07-10
597 2013-07-11 396,000 10,000 0.01 2,879,171,896 2,451,240 6.190 2013-07-09
598 2013-07-09 386,000 8,000 0.01 2,879,171,896 2,551,460 6.610 2013-07-05
599 2013-07-08 378,000 4,000 0.01 2,879,171,896 2,362,500 6.250 2013-07-04
600 2013-07-05 374,000 34,000 0.01 2,879,171,896 2,341,240 6.260 2013-07-03
601 2013-07-02 340,000 2,000 0.01 2,879,171,896 2,352,800 6.920 2013-06-27
602 2013-06-28 338,000 -6,000 0.01 2,879,171,896 2,342,340 6.930 2013-06-26
603 2013-06-27 344,000 4,000 0.01 2,879,171,896 2,339,200 6.800 2013-06-25
604 2013-06-26 340,000 10,000 0.01 2,879,171,896 2,288,200 6.730 2013-06-24
605 2013-06-25 330,000 4,000 0.01 2,879,171,896 2,319,900 7.030 2013-06-21
606 2013-06-21 326,000 10,000 0.01 2,879,171,896 2,334,160 7.160 2013-06-19
607 2013-06-18 316,000 -4,000 0.01 2,879,171,896 2,328,920 7.370 2013-06-14
608 2013-06-14 320,000 16,000 0.01 2,879,171,896 2,419,200 7.560 2013-06-11
609 2013-06-13 304,000 14,000 0.01 2,879,171,896 2,374,240 7.810 2013-06-10
610 2013-06-11 290,000 -4,000 0.01 2,879,171,896 2,317,100 7.990 2013-06-07
611 2013-06-07 294,000 4,000 0.01 2,879,171,896 2,381,400 8.100 2013-06-05
612 2013-06-06 290,000 16,000 0.01 2,879,171,896 2,282,300 7.870 2013-06-04
613 2013-06-03 274,000 -4,000 0.01 2,879,171,896 2,268,720 8.280 2013-05-30
614 2013-05-31 278,000 4,000 0.01 2,879,171,896 2,365,780 8.510 2013-05-29
615 2013-05-29 274,000 6,000 0.01 2,879,171,896 2,397,500 8.750 2013-05-27
616 2013-05-28 268,000 16,000 0.01 2,879,171,896 2,363,760 8.820 2013-05-24
617 2013-05-27 252,000 8,000 0.01 2,879,171,896 2,273,040 9.020 2013-05-23
618 2013-05-24 244,000 4,000 0.01 2,879,171,896 2,227,720 9.130 2013-05-22
619 2013-05-22 240,000 -2,000 0.01 2,879,171,896 2,222,400 9.260 2013-05-20
620 2013-05-21 242,000 12,000 0.01 2,879,171,896 2,199,780 9.090 2013-05-16
621 2013-05-20 230,000 -18,000 0.01 2,879,171,896 2,099,900 9.130 2013-05-15
622 2013-05-15 248,000 30,000 0.01 2,879,171,896 2,284,080 9.210 2013-05-13
623 2013-05-13 218,000 6,000 0.01 2,879,171,896 2,071,000 9.500 2013-05-09
624 2013-05-10 212,000 -30,000 0.01 2,879,171,896 2,018,240 9.520 2013-05-08
625 2013-05-09 242,000 -4,000 0.01 2,879,171,896 2,274,800 9.400 2013-05-07
626 2013-05-08 246,000 -4,000 0.01 2,879,171,896 2,233,680 9.080 2013-05-06
627 2013-05-06 250,000 36,000 0.01 2,879,171,896 2,242,500 8.970 2013-05-02
628 2013-05-03 214,000 6,000 0.01 2,879,171,896 1,960,240 9.160 2013-04-30
629 2013-05-02 208,000 10,000 0.01 2,879,171,896 1,936,480 9.310 2013-04-29
630 2013-04-26 198,000 -4,000 0.01 2,879,171,896 1,942,380 9.810 2013-04-24
631 2013-04-25 202,000 10,000 0.01 2,879,171,896 1,953,340 9.670 2013-04-23
632 2013-04-24 192,000 4,000 0.01 2,879,171,896 1,931,520 10.06 2013-04-22
633 2013-04-19 188,000 20,000 0.01 2,879,171,896 1,763,440 9.380 2013-04-17
634 2013-04-10 168,000 2,000 0.01 2,879,171,896 1,505,280 8.960 2013-04-08
635 2013-04-09 166,000 -38,000 0.01 2,879,171,896 1,497,320 9.020 2013-04-05
636 2013-04-03 204,000 54,000 0.01 2,879,171,896 1,993,080 9.770 2013-03-28
637 2013-04-02 150,000 -10,000 0.01 2,879,171,896 1,492,500 9.950 2013-03-27
638 2013-03-28 160,000 2,000 0.01 2,879,171,896 1,619,200 10.12 2013-03-26
639 2013-03-27 158,000 2,000 0.01 2,879,171,896 1,636,880 10.36 2013-03-25
640 2013-03-26 156,000 -2,000 0.01 2,879,171,896 1,709,760 10.96 2013-03-22
641 2013-03-25 158,000 -4,000 0.01 2,879,171,896 1,728,520 10.94 2013-03-21
642 2013-03-22 162,000 -4,000 0.01 2,879,171,896 1,756,080 10.84 2013-03-20
643 2013-03-20 166,000 4,000 0.01 2,879,171,896 1,693,200 10.20 2013-03-18
644 2013-03-19 162,000 14,000 0.01 2,879,171,896 1,746,360 10.78 2013-03-15
645 2013-03-18 148,000 4,000 0.01 2,879,171,896 1,713,840 11.58 2013-03-14
646 2013-03-08 144,000 -6,000 0.01 2,879,171,896 1,748,160 12.14 2013-03-06
647 2013-03-06 150,000 -2,000 0.01 2,879,171,896 1,764,000 11.76 2013-03-04
648 2013-03-04 152,000 -10,000 0.01 2,879,171,896 1,799,680 11.84 2013-02-28
649 2013-02-28 162,000 2,000 0.01 2,879,171,896 1,817,640 11.22 2013-02-26
650 2013-02-26 160,000 -4,000 0.01 2,879,171,896 1,856,000 11.60 2013-02-22
651 2013-02-25 164,000 10,000 0.01 2,879,171,896 1,912,240 11.66 2013-02-21
652 2013-02-19 154,000 4,000 0.01 2,879,171,896 1,918,840 12.46 2013-02-15
653 2013-02-18 150,000 -2,000 0.01 2,879,171,896 1,854,000 12.36 2013-02-14
654 2013-02-15 152,000 2,000 0.01 2,879,171,896 1,851,360 12.18 2013-02-08
655 2013-02-14 150,000 6,000 0.01 2,879,171,896 1,827,000 12.18 2013-02-07
656 2013-02-06 144,000 -4,000 0.01 2,879,171,896 1,828,800 12.70 2013-02-04
657 2013-02-04 148,000 -10,000 0.01 2,879,171,896 1,832,240 12.38 2013-01-31
658 2013-01-31 158,000 -6,000 0.01 2,879,171,896 1,933,920 12.24 2013-01-29
659 2013-01-30 164,000 -10,000 0.01 2,879,171,896 1,977,840 12.06 2013-01-28
660 2013-01-29 174,000 14,000 0.01 2,879,171,896 2,046,240 11.76 2013-01-25
661 2013-01-28 160,000 -2,000 0.01 2,879,171,896 1,891,200 11.82 2013-01-24
662 2013-01-25 162,000 6,000 0.01 2,879,171,896 1,944,000 12.00 2013-01-23
663 2013-01-22 156,000 -2,000 0.01 2,879,171,896 1,862,640 11.94 2013-01-18
664 2013-01-21 158,000 6,000 0.01 2,879,171,896 1,861,240 11.78 2013-01-17
665 2013-01-16 152,000 2,000 0.01 2,879,171,896 1,805,760 11.88 2013-01-14
666 2013-01-15 150,000 14,000 0.01 2,879,171,896 1,788,000 11.92 2013-01-11
667 2013-01-10 136,000 -10,000 0.00 2,879,171,896 1,642,880 12.08 2013-01-08
668 2013-01-09 146,000 -2,000 0.01 2,879,171,896 1,822,080 12.48 2013-01-07
669 2013-01-08 148,000 -2,000 0.01 2,879,171,896 1,796,720 12.14 2013-01-04
670 2013-01-07 150,000 -6,000 0.01 2,879,171,896 1,806,000 12.04 2013-01-03
671 2013-01-04 156,000 -12,000 0.01 2,879,171,896 1,831,440 11.74 2013-01-02
672 2012-12-28 168,000 10,000 0.01 2,879,171,896 1,888,320 11.24 2012-12-21
673 2012-12-27 158,000 2,000 0.01 2,879,171,896 1,791,720 11.34 2012-12-20
674 2012-12-21 156,000 10,000 0.01 2,879,171,896 1,806,480 11.58 2012-12-19
675 2012-12-20 146,000 -10,000 0.01 2,879,171,896 1,676,080 11.48 2012-12-18
676 2012-12-19 156,000 -4,000 0.01 2,879,171,896 1,806,480 11.58 2012-12-17
677 2012-12-18 160,000 -6,000 0.01 2,879,171,896 1,833,600 11.46 2012-12-14
678 2012-12-17 166,000 -2,000 0.01 2,879,171,896 1,842,600 11.10 2012-12-13
679 2012-12-14 168,000 -6,000 0.01 2,879,171,896 1,891,680 11.26 2012-12-12
680 2012-12-12 174,000 -20,000 0.01 2,879,171,896 1,945,320 11.18 2012-12-10
681 2012-12-11 194,000 -6,000 0.01 2,879,171,896 2,141,760 11.04 2012-12-07
682 2012-12-10 200,000 -6,000 0.01 2,879,171,896 2,116,000 10.58 2012-12-06
683 2012-12-07 206,000 -16,000 0.01 2,879,171,896 2,171,240 10.54 2012-12-05
684 2012-12-05 222,000 -60,000 0.01 2,879,171,896 2,217,780 9.990 2012-12-03
685 2012-12-04 282,000 -2,000 0.01 2,879,171,896 2,853,840 10.12 2012-11-30
686 2012-11-28 284,000 40,000 0.01 2,879,171,896 2,757,640 9.710 2012-11-26
687 2012-11-27 244,000 -8,000 0.01 2,879,171,896 2,405,840 9.860 2012-11-23
688 2012-11-26 252,000 -10,000 0.01 2,879,171,896 2,421,720 9.610 2012-11-22
689 2012-11-23 262,000 10,000 0.01 2,879,171,896 2,528,300 9.650 2012-11-21
690 2012-11-22 252,000 -10,000 0.01 2,879,171,896 2,376,360 9.430 2012-11-20
691 2012-11-20 262,000 22,000 0.01 2,879,171,896 2,494,240 9.520 2012-11-16
692 2012-11-19 240,000 20,000 0.01 2,879,171,896 2,270,400 9.460 2012-11-15
693 2012-11-15 220,000 16,000 0.01 2,879,171,896 2,081,200 9.460 2012-11-13
694 2012-11-14 204,000 26,000 0.01 2,879,171,896 1,997,160 9.790 2012-11-12
695 2012-11-09 178,000 -42,000 0.01 2,879,171,896 1,904,600 10.70 2012-11-07
696 2012-11-06 220,000 -20,000 0.01 2,879,171,896 2,314,400 10.52 2012-11-02
697 2012-11-05 240,000 -60,000 0.01 2,879,171,896 2,491,200 10.38 2012-11-01
698 2012-11-02 300,000 -26,000 0.01 2,879,171,896 2,964,000 9.880 2012-10-31
699 2012-11-01 326,000 -14,000 0.01 2,879,171,896 3,145,900 9.650 2012-10-30
700 2012-10-31 340,000 -8,000 0.01 2,879,171,896 3,243,600 9.540 2012-10-29
701 2012-10-29 348,000 -4,000 0.01 2,879,171,896 3,295,560 9.470 2012-10-25
702 2012-10-26 352,000 -18,000 0.01 2,879,171,896 3,361,600 9.550 2012-10-24
703 2012-10-25 370,000 -22,000 0.01 2,879,171,896 3,607,500 9.750 2012-10-22
704 2012-10-24 392,000 70,000 0.01 2,879,171,896 3,708,320 9.460 2012-10-19
705 2012-10-22 322,000 -26,000 0.01 2,879,171,896 3,007,480 9.340 2012-10-18
706 2012-10-19 348,000 -10,000 0.01 2,879,171,896 3,031,080 8.710 2012-10-17
707 2012-10-17 358,000 -20,000 0.01 2,879,171,896 3,100,280 8.660 2012-10-15
708 2012-10-16 378,000 24,000 0.01 2,879,171,896 3,250,800 8.600 2012-10-12
709 2012-10-11 354,000 10,000 0.01 2,879,171,896 2,948,820 8.330 2012-10-09
710 2012-10-05 344,000 4,000 0.01 2,879,171,896 2,968,720 8.630 2012-10-03
711 2012-10-04 340,000 -10,000 0.01 2,879,171,896 2,913,800 8.570 2012-09-28
712 2012-10-03 350,000 10,000 0.01 2,879,171,896 2,989,000 8.540 2012-09-27
713 2012-09-26 340,000 10,000 0.01 2,879,171,896 2,903,600 8.540 2012-09-24
714 2012-09-25 330,000 6,000 0.01 2,879,171,896 2,775,300 8.410 2012-09-21
715 2012-09-24 324,000 6,000 0.01 2,879,171,896 2,689,200 8.300 2012-09-20
716 2012-09-19 318,000 2,000 0.01 2,879,171,896 2,690,280 8.460 2012-09-17
717 2012-09-18 316,000 -18,000 0.01 2,879,171,896 2,632,280 8.330 2012-09-14
718 2012-09-17 334,000 -60,000 0.01 2,879,171,896 2,692,040 8.060 2012-09-13
719 2012-09-14 394,000 -20,000 0.01 2,879,171,896 3,179,580 8.070 2012-09-12
720 2012-09-13 414,000 10,000 0.01 2,879,171,896 3,266,460 7.890 2012-09-11
721 2012-09-12 404,000 -44,000 0.01 2,879,171,896 3,175,440 7.860 2012-09-10
722 2012-09-11 448,000 -2,000 0.02 2,879,171,896 3,530,240 7.880 2012-09-07
723 2012-09-07 450,000 4,000 0.02 2,879,171,896 3,231,000 7.180 2012-09-05
724 2012-09-04 446,000 10,000 0.02 2,879,171,896 3,237,960 7.260 2012-08-31
725 2012-09-03 436,000 2,000 0.02 2,879,171,896 3,178,440 7.290 2012-08-30
726 2012-08-31 434,000 -12,000 0.02 2,879,171,896 3,185,560 7.340 2012-08-29
727 2012-08-30 446,000 4,000 0.02 2,879,171,896 3,385,140 7.590 2012-08-28
728 2012-08-29 442,000 26,000 0.02 2,879,171,896 3,328,260 7.530 2012-08-27
729 2012-08-28 416,000 12,000 0.01 2,879,171,896 3,261,440 7.840 2012-08-24
730 2012-08-24 404,000 -4,000 0.01 2,879,171,896 3,308,760 8.190 2012-08-22
731 2012-08-23 408,000 40,000 0.01 2,879,171,896 3,402,720 8.340 2012-08-21
732 2012-08-17 368,000 -6,000 0.01 2,879,171,896 2,855,680 7.760 2012-08-15
733 2012-08-16 374,000 10,000 0.01 2,879,171,896 2,947,120 7.880 2012-08-14
734 2012-08-14 364,000 -2,000 0.01 2,879,171,896 2,988,440 8.210 2012-08-10
735 2012-08-13 366,000 -2,000 0.01 2,879,171,896 3,059,760 8.360 2012-08-09
736 2012-08-10 368,000 -6,000 0.01 2,879,171,896 3,006,560 8.170 2012-08-08
737 2012-08-09 374,000 -10,000 0.01 2,879,171,896 3,085,500 8.250 2012-08-07
738 2012-08-08 384,000 40,000 0.01 2,879,171,896 3,118,080 8.120 2012-08-06
739 2012-08-06 344,000 -14,000 0.01 2,879,171,896 2,769,200 8.050 2012-08-02
740 2012-08-03 358,000 -22,000 0.01 2,879,171,896 2,864,000 8.000 2012-08-01
741 2012-08-02 380,000 2,000 0.01 2,879,171,896 2,884,200 7.590 2012-07-31
742 2012-07-31 378,000 -4,000 0.01 2,879,171,896 2,789,640 7.380 2012-07-27
743 2012-07-30 382,000 -20,000 0.01 2,879,171,896 2,719,840 7.120 2012-07-26
744 2012-07-27 402,000 8,000 0.01 2,879,171,896 2,882,340 7.170 2012-07-25
745 2012-07-26 394,000 16,000 0.01 2,879,171,896 2,856,500 7.250 2012-07-24
746 2012-07-25 378,000 -44,000 0.01 2,879,171,896 2,789,640 7.380 2012-07-23
747 2012-07-24 422,000 2,000 0.01 2,879,171,896 3,228,300 7.650 2012-07-20
748 2012-07-23 420,000 2,000 0.01 2,879,171,896 3,284,400 7.820 2012-07-19
749 2012-07-20 418,000 12,000 0.01 2,879,171,896 3,268,760 7.820 2012-07-18
750 2012-07-19 406,000 -2,000 0.01 2,879,171,896 3,264,240 8.040 2012-07-17
751 2012-07-18 408,000 -2,000 0.01 2,879,171,896 3,292,560 8.070 2012-07-16
752 2012-07-16 410,000 2,000 0.01 2,879,171,896 3,275,900 7.990 2012-07-12
753 2012-07-13 408,000 2,000 0.01 2,879,171,896 3,312,960 8.120 2012-07-11
754 2012-07-09 406,000 20,000 0.01 2,879,171,896 3,357,620 8.270 2012-07-05
755 2012-07-06 386,000 -4,000 0.01 2,879,171,896 3,250,120 8.420 2012-07-04
756 2012-07-04 390,000 12,000 0.01 2,879,171,896 3,233,100 8.290 2012-06-29
757 2012-06-29 378,000 4,000 0.01 2,879,171,896 3,296,160 8.720 2012-06-27
758 2012-06-28 374,000 8,000 0.01 2,879,171,896 3,265,020 8.730 2012-06-26
759 2012-06-26 366,000 80,000 0.01 2,879,171,896 3,253,740 8.890 2012-06-22
760 2012-06-20 286,000 -10,000 0.01 2,879,171,896 2,628,340 9.190 2012-06-18
761 2012-06-19 296,000 2,000 0.01 2,879,171,896 2,714,320 9.170 2012-06-15
762 2012-06-18 294,000 14,000 0.01 2,879,171,896 2,666,580 9.070 2012-06-14
763 2012-06-15 280,000 10,000 0.01 2,879,171,896 2,612,400 9.330 2012-06-13
764 2012-06-13 270,000 -10,000 0.01 2,879,171,896 2,448,900 9.070 2012-06-11
765 2012-06-11 280,000 10,000 0.01 2,879,171,896 2,489,200 8.890 2012-06-07
766 2012-06-08 270,000 -10,000 0.01 2,879,171,896 2,443,500 9.050 2012-06-06
767 2012-06-06 280,000 -4,000 0.01 2,879,171,896 2,489,200 8.890 2012-06-04
768 2012-06-04 284,000 -10,000 0.01 2,879,171,896 2,675,280 9.420 2012-05-31
769 2012-05-31 294,000 10,000 0.01 2,879,171,896 2,875,320 9.780 2012-05-29
770 2012-05-30 284,000 -6,000 0.01 2,879,171,896 2,689,480 9.470 2012-05-28
771 2012-05-29 290,000 -10,000 0.01 2,879,171,896 2,665,100 9.190 2012-05-25
772 2012-05-28 300,000 10,000 0.01 2,879,171,896 2,817,000 9.390 2012-05-24
773 2012-05-25 290,000 10,000 0.01 2,879,171,896 2,636,100 9.090 2012-05-23
774 2012-05-24 280,000 -10,000 0.01 2,879,171,896 2,556,400 9.130 2012-05-22
775 2012-05-23 290,000 4,000 0.01 2,879,171,896 2,563,600 8.840 2012-05-21
776 2012-05-22 286,000 -4,000 0.01 2,879,171,896 2,585,440 9.040 2012-05-18
777 2012-05-21 290,000 6,000 0.01 2,879,171,896 2,543,300 8.770 2012-05-17
778 2012-05-18 284,000 -58,000 0.01 2,879,171,896 2,502,040 8.810 2012-05-16
779 2012-05-17 342,000 44,000 0.01 2,879,171,896 3,153,240 9.220 2012-05-15
780 2012-05-16 298,000 -64,000 0.01 2,879,171,896 2,607,500 8.750 2012-05-14
781 2012-05-15 362,000 104,000 0.01 2,879,171,896 3,236,280 8.940 2012-05-11
782 2012-05-14 258,000 18,000 0.01 2,879,171,896 2,334,900 9.050 2012-05-10
783 2012-05-09 240,000 32,000 0.01 2,879,171,896 2,304,000 9.600 2012-05-07
784 2012-05-08 208,000 14,000 0.01 2,879,171,896 2,063,360 9.920 2012-05-04
785 2012-05-07 194,000 10,000 0.01 2,879,171,896 1,963,280 10.12 2012-05-03
786 2012-05-02 184,000 -10,000 0.01 2,879,171,896 1,928,320 10.48 2012-04-27
787 2012-04-27 194,000 10,000 0.01 2,879,171,896 2,021,480 10.42 2012-04-25
788 2012-04-26 184,000 -50,000 0.01 2,879,171,896 1,895,200 10.30 2012-04-24
789 2012-04-24 234,000 10,000 0.01 2,879,171,896 2,447,640 10.46 2012-04-20
790 2012-04-23 224,000 2,000 0.01 2,879,171,896 2,325,120 10.38 2012-04-19
791 2012-04-20 222,000 -10,000 0.01 2,879,171,896 2,259,960 10.18 2012-04-18
792 2012-04-19 232,000 14,000 0.01 2,879,171,896 2,403,520 10.36 2012-04-17
793 2012-04-18 218,000 2,000 0.01 2,879,171,896 2,376,200 10.90 2012-04-16
794 2012-04-17 216,000 -56,000 0.01 2,879,171,896 2,393,280 11.08 2012-04-13
795 2012-04-16 272,000 10,000 0.01 2,879,171,896 2,910,400 10.70 2012-04-12
796 2012-04-13 262,000 -8,000 0.01 2,879,171,896 2,709,080 10.34 2012-04-11
797 2012-04-12 270,000 4,000 0.01 2,879,171,896 2,802,600 10.38 2012-04-10
798 2012-04-11 266,000 -8,000 0.01 2,879,171,896 2,787,680 10.48 2012-04-05
799 2012-04-10 274,000 -34,000 0.01 2,879,171,896 2,871,520 10.48 2012-04-03
800 2012-04-05 308,000 -32,000 0.01 2,879,171,896 3,123,120 10.14 2012-04-02
801 2012-04-02 340,000 2,000 0.01 2,879,171,896 3,264,000 9.600 2012-03-29
802 2012-03-30 338,000 -4,000 0.01 2,879,171,896 3,085,940 9.130 2012-03-28
803 2012-03-29 342,000 -14,000 0.01 2,879,171,896 3,187,440 9.320 2012-03-27
804 2012-03-27 356,000 6,000 0.01 2,879,171,896 3,175,520 8.920 2012-03-23
805 2012-03-26 350,000 30,000 0.01 2,879,171,896 3,139,500 8.970 2012-03-22
806 2012-03-22 320,000 -2,000 0.01 2,879,171,896 2,969,600 9.280 2012-03-20
807 2012-03-21 322,000 20,000 0.01 2,879,171,896 3,081,540 9.570 2012-03-19
808 2012-03-20 302,000 22,000 0.01 2,879,171,896 2,959,600 9.800 2012-03-16
809 2012-03-19 280,000 10,000 0.01 2,879,171,896 2,732,800 9.760 2012-03-15
810 2012-03-16 270,000 12,000 0.01 2,879,171,896 2,664,900 9.870 2012-03-14
811 2012-03-15 258,000 4,000 0.01 2,879,171,896 2,595,480 10.06 2012-03-13
812 2012-03-14 254,000 2,000 0.01 2,879,171,896 2,565,400 10.10 2012-03-12
813 2012-03-13 252,000 2,000 0.01 2,879,171,896 2,555,280 10.14 2012-03-09
814 2012-03-12 250,000 -10,000 0.01 2,879,171,896 2,545,000 10.18 2012-03-08
815 2012-03-09 260,000 -18,000 0.01 2,879,171,896 2,563,600 9.860 2012-03-07
816 2012-03-08 278,000 26,000 0.01 2,879,171,896 2,724,400 9.800 2012-03-06
817 2012-03-07 252,000 68,000 0.01 2,879,171,896 2,646,000 10.50 2012-03-05
818 2012-03-06 184,000 -6,000 0.01 2,879,171,896 1,987,200 10.80 2012-03-02
819 2012-03-05 190,000 10,000 0.01 2,879,171,896 2,017,800 10.62 2012-03-01
820 2012-02-29 180,000 -10,000 0.01 2,879,171,896 2,023,200 11.24 2012-02-27
821 2012-02-28 190,000 -4,000 0.01 2,879,171,896 2,147,000 11.30 2012-02-24
822 2012-02-24 194,000 -6,000 0.01 2,879,171,896 2,145,640 11.06 2012-02-22
823 2012-02-23 200,000 4,000 0.01 2,879,171,896 2,196,000 10.98 2012-02-21
824 2012-02-22 196,000 -4,000 0.01 2,879,171,896 2,148,160 10.96 2012-02-20
825 2012-02-21 200,000 -14,000 0.01 2,879,171,896 2,124,000 10.62 2012-02-17
826 2012-02-20 214,000 -4,000 0.01 2,879,171,896 2,268,400 10.60 2012-02-16
827 2012-02-17 218,000 -24,000 0.01 2,879,171,896 2,293,360 10.52 2012-02-15
828 2012-02-16 242,000 4,000 0.01 2,879,171,896 2,381,280 9.840 2012-02-14
829 2012-02-15 238,000 18,000 0.01 2,879,171,896 2,351,440 9.880 2012-02-13
830 2012-02-14 220,000 8,000 0.01 2,879,171,896 2,204,400 10.02 2012-02-10
831 2012-02-13 212,000 -10,000 0.01 2,879,171,896 2,213,280 10.44 2012-02-09
832 2012-02-10 222,000 -60,000 0.01 2,879,171,896 2,259,960 10.18 2012-02-08
833 2012-02-09 282,000 -4,000 0.01 2,879,171,896 2,642,340 9.370 2012-02-07
834 2012-02-07 286,000 40,000 0.01 2,879,171,896 2,728,440 9.540 2012-02-03
835 2012-02-06 246,000 -4,000 0.01 2,879,171,896 2,361,600 9.600 2012-02-02
836 2012-02-03 250,000 16,000 0.01 2,879,171,896 2,310,000 9.240 2012-02-01
837 2012-02-02 234,000 -10,000 0.01 2,879,171,896 2,194,920 9.380 2012-01-31
838 2012-02-01 244,000 6,000 0.01 2,879,171,896 2,303,360 9.440 2012-01-30
839 2012-01-30 238,000 -22,000 0.01 2,879,171,896 2,432,360 10.22 2012-01-26
840 2012-01-27 260,000 2,000 0.01 2,879,171,896 2,488,200 9.570 2012-01-20
841 2012-01-26 258,000 -2,000 0.01 2,879,171,896 2,474,220 9.590 2012-01-19
842 2012-01-20 260,000 -2,000 0.01 2,879,171,896 2,381,600 9.160 2012-01-18
843 2012-01-19 262,000 -16,000 0.01 2,879,171,896 2,378,960 9.080 2012-01-17
844 2012-01-16 278,000 -10,000 0.01 2,879,171,896 2,318,520 8.340 2012-01-12
845 2012-01-13 288,000 -4,000 0.01 2,879,171,896 2,419,200 8.400 2012-01-11
846 2012-01-11 292,000 -2,000 0.01 2,879,171,896 2,353,520 8.060 2012-01-09
847 2012-01-10 294,000 14,000 0.01 2,879,171,896 2,290,260 7.790 2012-01-06
848 2012-01-09 280,000 6,000 0.01 2,879,171,896 2,315,600 8.270 2012-01-05
849 2012-01-05 274,000 -10,000 0.01 2,879,171,896 2,466,000 9.000 2012-01-03
850 2011-12-29 284,000 12,000 0.01 2,879,171,896 2,595,760 9.140 2011-12-23
851 2011-12-22 272,000 -10,000 0.01 2,879,171,896 2,371,840 8.720 2011-12-20
852 2011-12-21 282,000 2,000 0.01 2,879,171,896 2,464,680 8.740 2011-12-19
853 2011-12-19 280,000 -8,000 0.01 2,879,171,896 2,430,400 8.680 2011-12-15
854 2011-12-16 288,000 14,000 0.01 2,879,171,896 2,537,280 8.810 2011-12-14
855 2011-12-15 274,000 -8,000 0.01 2,879,171,896 2,498,880 9.120 2011-12-13
856 2011-12-14 282,000 -6,000 0.01 2,879,171,896 2,647,980 9.390 2011-12-12
857 2011-12-13 288,000 14,000 0.01 2,879,171,896 2,776,320 9.640 2011-12-09
858 2011-12-12 274,000 12,000 0.01 2,879,171,896 2,740,000 10.00 2011-12-08
859 2011-12-09 262,000 -2,000 0.01 2,879,171,896 2,635,720 10.06 2011-12-07
860 2011-12-08 264,000 4,000 0.01 2,879,171,896 2,629,440 9.960 2011-12-06
861 2011-12-07 260,000 12,000 0.01 2,879,171,896 2,667,600 10.26 2011-12-05
862 2011-12-05 248,000 -36,000 0.01 2,879,171,896 2,524,640 10.18 2011-12-01
863 2011-12-02 284,000 12,000 0.01 2,879,171,896 2,490,680 8.770 2011-11-30
864 2011-12-01 272,000 10,000 0.01 2,879,171,896 2,524,160 9.280 2011-11-29
865 2011-11-30 262,000 -12,000 0.01 2,879,171,896 2,426,120 9.260 2011-11-28
866 2011-11-29 274,000 2,000 0.01 2,879,171,896 2,460,520 8.980 2011-11-25
867 2011-11-24 272,000 -2,000 0.01 2,879,171,896 2,475,200 9.100 2011-11-22
868 2011-11-23 274,000 2,000 0.01 2,879,171,896 2,370,100 8.650 2011-11-21
869 2011-11-22 272,000 -20,000 0.01 2,879,171,896 2,562,240 9.420 2011-11-18
870 2011-11-21 292,000 -2,000 0.01 2,879,171,896 2,873,280 9.840 2011-11-17
871 2011-11-18 294,000 4,000 0.01 2,879,171,896 2,901,780 9.870 2011-11-16
872 2011-11-17 290,000 2,000 0.01 2,879,171,896 2,929,000 10.10 2011-11-15
873 2011-11-16 288,000 -14,000 0.01 2,879,171,896 2,983,680 10.36 2011-11-14
874 2011-11-15 302,000 22,000 0.01 2,879,171,896 3,001,880 9.940 2011-11-11
875 2011-11-11 280,000 8,000 0.01 2,879,171,896 3,012,800 10.76 2011-11-09
876 2011-11-10 272,000 -6,000 0.01 2,879,171,896 2,877,760 10.58 2011-11-08
877 2011-11-09 278,000 12,000 0.01 2,879,171,896 2,980,160 10.72 2011-11-07
878 2011-11-04 266,000 -4,000 0.01 2,879,171,896 2,793,000 10.50 2011-11-02
879 2011-11-03 270,000 -14,000 0.01 2,879,171,896 2,689,200 9.960 2011-11-01
880 2011-11-02 284,000 50,000 0.01 2,879,171,896 2,908,160 10.24 2011-10-31
881 2011-11-01 234,000 -34,000 0.01 2,879,171,896 2,311,920 9.880 2011-10-28
882 2011-10-31 268,000 -20,000 0.01 2,879,171,896 2,661,240 9.930 2011-10-27
883 2011-10-28 288,000 -24,000 0.01 2,879,171,896 2,517,120 8.740 2011-10-26
884 2011-10-27 312,000 -10,000 0.01 2,879,171,896 2,502,240 8.020 2011-10-25
885 2011-10-26 322,000 -4,000 0.01 2,879,171,896 2,614,640 8.120 2011-10-24
886 2011-10-25 326,000 2,000 0.01 2,879,171,896 2,559,100 7.850 2011-10-21
887 2011-10-24 324,000 8,000 0.01 2,879,171,896 2,585,520 7.980 2011-10-20
888 2011-10-21 316,000 20,000 0.01 2,879,171,896 2,679,680 8.480 2011-10-19
889 2011-10-20 296,000 -32,000 0.01 2,879,171,896 2,516,000 8.500 2011-10-18
890 2011-10-19 328,000 44,000 0.01 2,879,171,896 3,135,680 9.560 2011-10-17
891 2011-10-18 284,000 -42,000 0.01 2,879,171,896 2,442,400 8.600 2011-10-14
892 2011-10-17 326,000 -50,000 0.01 2,879,171,896 2,982,900 9.150 2011-10-13
893 2011-10-14 376,000 36,000 0.01 2,879,171,896 3,139,600 8.350 2011-10-12
894 2011-10-13 340,000 -50,000 0.01 2,879,171,896 2,597,600 7.640 2011-10-11
895 2011-10-12 390,000 46,000 0.01 2,879,171,896 2,776,800 7.120 2011-10-10
896 2011-10-11 344,000 58,000 0.01 2,879,171,896 2,497,440 7.260 2011-10-07
897 2011-10-10 286,000 -2,000 0.01 2,879,171,896 1,770,340 6.190 2011-10-06
898 2011-10-07 288,000 2,000 0.01 2,879,171,896 1,627,200 5.650 2011-10-04
899 2011-10-06 286,000 14,000 0.01 2,879,171,896 1,716,000 6.000 2011-10-03
900 2011-10-04 272,000 4,000 0.01 2,879,171,896 1,830,560 6.730 2011-09-30
901 2011-10-03 268,000 -2,000 0.01 2,879,171,896 2,034,120 7.590 2011-09-28
902 2011-09-30 270,000 -6,000 0.01 2,879,171,896 1,981,800 7.340 2011-09-27
903 2011-09-28 276,000 24,000 0.01 2,879,171,896 1,777,440 6.440 2011-09-26
904 2011-09-27 252,000 14,000 0.01 2,879,171,896 1,824,480 7.240 2011-09-23
905 2011-09-26 238,000 -4,000 0.01 2,879,171,896 1,761,200 7.400 2011-09-22
906 2011-09-23 242,000 6,000 0.01 2,879,171,896 1,897,280 7.840 2011-09-21
907 2011-09-22 236,000 2,000 0.01 2,879,171,896 1,857,320 7.870 2011-09-20
908 2011-09-21 234,000 20,000 0.01 2,879,171,896 1,939,860 8.290 2011-09-19
909 2011-09-20 214,000 -8,000 0.01 2,879,171,896 1,953,820 9.130 2011-09-16
910 2011-09-19 222,000 4,000 0.01 2,879,171,896 1,973,580 8.890 2011-09-15
911 2011-09-16 218,000 8,000 0.01 2,879,171,896 1,881,340 8.630 2011-09-14
912 2011-09-15 210,000 8,000 0.01 2,879,171,896 1,900,500 9.050 2011-09-12
913 2011-09-14 202,000 6,000 0.01 2,879,171,896 2,060,400 10.20 2011-09-09
914 2011-09-12 196,000 -2,000 0.01 2,879,171,896 2,077,600 10.60 2011-09-08
915 2011-09-09 198,000 -6,000 0.01 2,879,171,896 2,067,120 10.44 2011-09-07
916 2011-09-08 204,000 50,000 0.01 2,879,171,896 2,174,640 10.66 2011-09-06
917 2011-09-07 154,000 14,000 0.01 2,879,171,896 1,792,560 11.64 2011-09-05
918 2011-09-06 140,000 10,000 0.00 2,879,171,896 1,778,000 12.70 2011-09-02
919 2011-09-05 130,000 -4,000 0.00 2,879,171,896 1,736,800 13.36 2011-09-01
920 2011-09-02 134,000 -14,000 0.00 2,879,171,896 1,755,400 13.10 2011-08-31
921 2011-09-01 148,000 -4,000 0.01 2,879,171,896 1,861,840 12.58 2011-08-30
922 2011-08-31 152,000 -4,000 0.01 2,879,171,896 1,824,000 12.00 2011-08-29
923 2011-08-30 156,000 4,000 0.01 2,879,171,896 1,800,240 11.54 2011-08-26
924 2011-08-26 152,000 -18,000 0.01 2,879,171,896 1,817,920 11.96 2011-08-24
925 2011-08-25 170,000 10,000 0.01 2,879,171,896 2,077,400 12.22 2011-08-23
926 2011-08-24 160,000 10,000 0.01 2,879,171,896 1,840,000 11.50 2011-08-22
927 2011-08-23 150,000 16,000 0.01 2,879,171,896 1,803,000 12.02 2011-08-19
928 2011-08-22 134,000 10,000 0.00 2,879,171,896 1,776,840 13.26 2011-08-18
929 2011-08-18 124,000 -26,000 0.00 2,879,171,896 1,770,720 14.28 2011-08-16
930 2011-08-17 150,000 16,000 0.01 2,879,171,896 2,100,000 14.00 2011-08-15
931 2011-08-16 134,000 -6,000 0.00 2,879,171,896 1,736,640 12.96 2011-08-12
932 2011-08-15 140,000 6,000 0.00 2,879,171,896 1,867,600 13.34 2011-08-11
933 2011-08-12 134,000 4,000 0.00 2,879,171,896 1,892,080 14.12 2011-08-10
934 2011-08-11 130,000 2,000 0.00 2,879,171,896 1,820,000 14.00 2011-08-09
935 2011-08-10 128,000 2,000 0.00 2,879,171,896 1,845,760 14.42 2011-08-08
936 2011-08-09 126,000 14,000 0.00 2,879,171,896 1,877,400 14.90 2011-08-05
937 2011-08-08 112,000 10,000 0.00 2,879,171,896 1,720,320 15.36 2011-08-04
938 2011-08-05 102,000 4,000 0.00 2,879,171,896 1,519,800 14.90 2011-08-03
939 2011-08-04 98,000 10,000 0.00 2,879,171,896 1,483,720 15.14 2011-08-02
940 2011-08-03 88,000 -4,000 0.00 2,879,171,896 1,383,360 15.72 2011-08-01
941 2011-08-01 92,000 4,000 0.00 2,879,171,896 1,503,280 16.34 2011-07-28
942 2011-07-29 88,000 6,000 0.00 2,879,171,896 1,460,800 16.60 2011-07-27
943 2011-07-27 82,000 2,000 0.00 2,879,171,896 1,354,640 16.52 2011-07-25
944 2011-07-22 80,000 -4,000 0.00 2,879,171,896 1,315,200 16.44 2011-07-20
945 2011-07-21 84,000 6,000 0.00 2,879,171,896 1,374,240 16.36 2011-07-19
946 2011-07-14 78,000 10,000 0.00 2,879,171,896 1,271,400 16.30 2011-07-12
947 2011-07-12 68,000 -10,000 0.00 2,879,171,896 1,168,240 17.18 2011-07-08
948 2011-07-11 78,000 10,000 0.00 2,879,171,896 1,322,880 16.96 2011-07-07
949 2011-07-07 68,000 10,000 0.00 2,879,171,896 1,109,760 16.32 2011-07-05
950 2011-07-06 58,000 -24,000 0.00 2,879,171,896 941,920 16.24 2011-07-04
951 2011-06-30 82,000 -2,000 0.00 2,879,171,896 1,271,000 15.50 2011-06-28
952 2011-06-29 84,000 -10,000 0.00 2,879,171,896 1,335,600 15.90 2011-06-27
953 2011-06-28 94,000 10,000 0.00 2,879,171,896 1,447,600 15.40 2011-06-24
954 2011-06-27 84,000 -14,000 0.00 2,879,171,896 1,243,200 14.80 2011-06-23
955 2011-06-24 98,000 -26,000 0.00 2,879,171,896 1,417,080 14.46 2011-06-22
956 2011-06-23 124,000 -2,000 0.00 2,879,171,896 1,676,480 13.52 2011-06-21
957 2011-06-21 126,000 8,000 0.00 2,879,171,896 1,668,240 13.24 2011-06-17
958 2011-06-20 118,000 32,000 0.00 2,879,171,896 1,616,600 13.70 2011-06-16
959 2011-06-17 86,000 -2,000 0.00 2,879,171,896 1,204,000 14.00 2011-06-15
960 2011-06-16 88,000 -10,000 0.00 2,879,171,896 1,258,400 14.30 2011-06-14
961 2011-06-15 98,000 10,000 0.00 2,879,171,896 1,330,840 13.58 2011-06-13
962 2011-06-13 88,000 44,000 0.00 2,879,171,896 1,263,680 14.36 2011-06-09
963 2011-06-10 44,000 6,000 0.00 1,439,585,948 652,960 14.84 2011-06-08
964 2011-06-08 38,000 -54,000 0.00 1,439,585,948 576,840 15.18 2011-06-03
965 2011-05-31 92,000 -2,000 0.01 1,439,585,948 1,405,760 15.28 2011-05-27
966 2011-05-30 94,000 -2,000 0.01 1,439,585,948 1,387,440 14.76 2011-05-26
967 2011-05-26 96,000 -2,000 0.01 1,439,585,948 1,399,680 14.58 2011-05-24
968 2011-05-25 98,000 50,000 0.01 1,439,585,948 1,381,800 14.10 2011-05-23
969 2011-05-24 48,000 -2,000 0.00 1,439,585,948 681,600 14.20 2011-05-20
970 2011-05-18 50,000 8,000 0.00 1,439,585,948 761,000 15.22 2011-05-16
971 2011-05-04 42,000 2,000 0.00 1,439,585,948 687,120 16.36 2011-04-29
972 2011-04-29 40,000 -40,000 0.00 1,439,585,948 634,000 15.85 2011-04-27
973 2011-04-28 80,000 -60,000 0.00 2,879,171,896 1,306,000 16.33 2011-04-26
974 2011-04-26 140,000 -20,000 0.00 2,879,171,896 2,061,500 14.73 2011-04-20
975 2011-04-21 160,000 20,000 0.01 2,879,171,896 2,304,000 14.40 2011-04-19
976 2011-04-20 140,000 -20,000 0.00 2,879,171,896 2,047,500 14.63 2011-04-18
977 2011-04-19 160,000 20,000 0.01 2,879,171,896 2,288,000 14.30 2011-04-15
978 2011-04-18 140,000 60,000 0.00 2,879,171,896 1,977,500 14.13 2011-04-14
979 2011-03-31 80,000 -20,000 0.00 2,879,171,896 1,044,000 13.05 2011-03-29
980 2011-03-29 100,000 20,000 0.00 2,879,171,896 1,292,500 12.93 2011-03-25
981 2011-03-28 80,000 -20,000 0.00 2,879,171,896 1,002,000 12.53 2011-03-24
982 2011-03-25 100,000 20,000 0.00 2,879,171,896 1,235,000 12.35 2011-03-23
983 2011-03-24 80,000 -20,000 0.00 2,879,171,896 1,006,000 12.58 2011-03-22
984 2011-03-23 100,000 20,000 0.00 2,879,171,896 1,197,500 11.98 2011-03-21
985 2011-03-22 80,000 -20,000 0.00 2,879,171,896 924,000 11.55 2011-03-18
986 2011-03-21 100,000 20,000 0.00 2,879,171,896 1,122,500 11.23 2011-03-17
987 2011-03-16 80,000 -20,000 0.00 2,879,171,896 922,000 11.53 2011-03-14
988 2011-03-15 100,000 20,000 0.00 2,879,171,896 1,130,000 11.30 2011-03-11
989 2011-03-10 80,000 -4,000 0.00 2,879,171,896 868,000 10.85 2011-03-08
990 2011-03-09 84,000 -20,000 0.00 2,879,171,896 892,500 10.63 2011-03-07
991 2011-03-08 104,000 20,000 0.00 2,879,171,896 1,138,800 10.95 2011-03-04
992 2011-03-07 84,000 -4,000 0.00 2,879,171,896 894,600 10.65 2011-03-03
993 2011-03-04 88,000 4,000 0.00 2,879,171,896 880,000 10.00 2011-03-02
994 2011-03-03 84,000 -12,000 0.00 2,879,171,896 844,200 10.05 2011-03-01
995 2011-02-21 96,000 -20,000 0.00 2,879,171,896 941,760 9.810 2011-02-17
996 2011-02-18 116,000 -8,000 0.00 2,879,171,896 1,131,000 9.750 2011-02-16
997 2011-02-16 124,000 -8,000 0.00 2,879,171,896 1,185,440 9.560 2011-02-14
998 2011-02-15 132,000 8,000 0.00 2,879,171,896 1,182,720 8.960 2011-02-11
999 2011-02-14 124,000 4,000 0.00 2,879,171,896 1,091,200 8.800 2011-02-10
1000 2011-02-11 120,000 4,000 0.00 2,879,171,896 1,086,000 9.050 2011-02-09
1001 2011-01-28 116,000 -12,000 0.00 2,879,171,896 1,128,680 9.730 2011-01-26
1002 2011-01-20 128,000 4,000 0.00 2,879,171,896 1,210,880 9.460 2011-01-18
1003 2011-01-11 124,000 -4,000 0.00 2,879,171,896 1,264,800 10.20 2011-01-07
1004 2011-01-10 128,000 -4,000 0.00 2,879,171,896 1,278,720 9.990 2011-01-06
1005 2011-01-06 132,000 -12,000 0.00 2,879,171,896 1,269,840 9.620 2011-01-04
1006 2010-12-22 144,000 12,000 0.01 2,879,171,896 1,277,280 8.870 2010-12-20
1007 2010-12-17 132,000 -12,000 0.00 2,879,171,896 1,186,680 8.990 2010-12-15
1008 2010-12-16 144,000 -4,000 0.01 2,879,171,896 1,287,360 8.940 2010-12-14
1009 2010-12-15 148,000 20,000 0.01 2,879,171,896 1,271,320 8.590 2010-12-13
1010 2010-12-14 128,000 4,000 0.00 2,879,171,896 1,094,400 8.550 2010-12-10
1011 2010-12-09 124,000 12,000 0.00 2,879,171,896 1,109,800 8.950 2010-12-07
1012 2010-12-08 112,000 4,000 0.00 2,879,171,896 1,012,480 9.040 2010-12-06
1013 2010-12-03 108,000 -52,000 0.00 2,879,171,896 986,040 9.130 2010-12-01
1014 2010-11-19 160,000 24,000 0.01 2,879,171,896 1,376,000 8.600 2010-11-17
1015 2010-11-16 136,000 16,000 0.00 2,879,171,896 1,275,680 9.380 2010-11-12
1016 2010-11-08 120,000 -20,000 0.00 2,879,171,896 1,212,000 10.10 2010-11-04
1017 2010-11-05 140,000 -20,000 0.00 2,879,171,896 1,410,500 10.08 2010-11-03
1018 2010-11-01 160,000 -20,000 0.01 2,879,171,896 1,518,400 9.490 2010-10-28
1019 2010-10-21 180,000 20,000 0.01 2,879,171,896 1,894,500 10.53 2010-10-19
1020 2010-10-19 160,000 20,000 0.01 2,879,171,896 1,660,000 10.38 2010-10-15
1021 2010-10-15 140,000 -4,000 0.00 2,879,171,896 1,394,400 9.960 2010-10-13
1022 2010-10-06 144,000 -24,000 0.01 2,879,171,896 1,310,400 9.100 2010-10-04
1023 2010-09-22 168,000 8,000 0.01 2,879,171,896 1,434,720 8.540 2010-09-20
1024 2010-09-21 160,000 -8,000 0.01 2,879,171,896 1,396,800 8.730 2010-09-17
1025 2010-09-20 168,000 -20,000 0.01 2,401,276,438 1,389,360 8.270 2010-09-16
1026 2010-09-17 188,000 32,000 0.01 2,401,276,438 1,520,920 8.090 2010-09-15
1027 2010-09-16 156,000 20,000 0.01 2,401,276,438 1,335,360 8.560 2010-09-14
1028 2010-09-15 136,000 -8,000 0.01 2,401,276,438 1,105,680 8.130 2010-09-13
1029 2010-09-14 144,000 -4,000 0.01 2,401,276,438 1,128,960 7.840 2010-09-10
1030 2010-09-13 148,000 20,000 0.01 2,401,276,438 1,154,400 7.800 2010-09-09
1031 2010-09-09 128,000 -20,000 0.01 2,401,276,438 998,400 7.800 2010-09-07
1032 2010-09-07 148,000 -20,000 0.01 2,401,276,438 1,096,680 7.410 2010-09-03
1033 2010-09-06 168,000 -8,000 0.01 2,401,276,438 1,263,360 7.520 2010-09-02
1034 2010-08-31 176,000 8,000 0.01 2,401,276,438 1,221,440 6.940 2010-08-27
1035 2010-08-30 168,000 20,000 0.01 2,401,276,438 1,174,320 6.990 2010-08-26
1036 2010-08-23 148,000 -4,000 0.01 2,401,276,438 1,101,120 7.440 2010-08-19
1037 2010-08-20 152,000 -4,000 0.01 2,401,276,438 1,102,000 7.250 2010-08-18
1038 2010-08-17 156,000 4,000 0.01 2,401,276,438 1,087,320 6.970 2010-08-13
1039 2010-08-16 152,000 4,000 0.01 2,401,276,438 1,051,840 6.920 2010-08-12
1040 2010-07-30 148,000 -4,000 0.01 2,401,276,438 1,075,960 7.270 2010-07-28
1041 2010-07-29 152,000 -8,000 0.01 2,401,276,438 1,076,160 7.080 2010-07-27
1042 2010-07-28 160,000 -4,000 0.01 2,401,276,438 1,134,400 7.090 2010-07-26
1043 2010-07-27 164,000 -20,000 0.01 2,401,276,438 1,187,360 7.240 2010-07-23
1044 2010-07-23 184,000 -4,000 0.01 2,401,276,438 1,225,440 6.660 2010-07-21
1045 2010-07-22 188,000 -12,000 0.01 2,401,276,438 1,242,680 6.610 2010-07-20
1046 2010-07-21 200,000 4,000 0.01 2,401,276,438 1,260,000 6.300 2010-07-19
1047 2010-07-14 196,000 -4,000 0.01 2,401,276,438 1,297,520 6.620 2010-07-12
1048 2010-07-08 200,000 -8,000 0.01 2,401,276,438 1,220,000 6.100 2010-07-06
1049 2010-07-07 208,000 8,000 0.01 2,401,276,438 1,231,360 5.920 2010-07-05
1050 2010-06-02 200,000 -4,000 0.01 2,401,276,438 1,270,000 6.350 2010-05-31
1051 2010-05-31 204,000 -8,000 0.01 2,401,276,438 1,250,520 6.130 2010-05-27
1052 2010-05-28 212,000 -12,000 0.01 2,401,276,438 1,248,680 5.890 2010-05-26
1053 2010-05-27 224,000 -48,000 0.01 2,401,276,438 1,256,640 5.610 2010-05-25
1054 2010-05-24 272,000 12,000 0.01 2,401,276,438 1,498,720 5.510 2010-05-19
1055 2010-05-17 260,000 4,000 0.01 2,401,276,438 1,586,000 6.100 2010-05-13
1056 2010-05-12 256,000 -4,000 0.01 2,401,276,438 1,497,600 5.850 2010-05-10
1057 2010-05-11 260,000 8,000 0.01 2,401,276,438 1,362,400 5.240 2010-05-07
1058 2010-05-10 252,000 4,000 0.01 2,401,276,438 1,368,360 5.430 2010-05-06
1059 2010-05-07 248,000 -96,000 0.01 2,401,276,438 1,416,080 5.710 2010-05-05
1060 2010-05-05 344,000 -4,000 0.01 2,401,276,438 2,170,640 6.310 2010-05-03
1061 2010-05-03 348,000 4,000 0.01 2,401,276,438 2,230,680 6.410 2010-04-29
1062 2010-04-30 344,000 4,000 0.01 2,401,276,438 2,208,480 6.420 2010-04-28
1063 2010-04-29 340,000 4,000 0.01 2,401,276,438 2,230,400 6.560 2010-04-27
1064 2010-04-28 336,000 4,000 0.01 2,401,276,438 2,224,320 6.620 2010-04-26
1065 2010-04-27 332,000 8,000 0.01 2,401,276,438 2,204,480 6.640 2010-04-23
1066 2010-04-26 324,000 8,000 0.01 2,401,276,438 2,255,040 6.960 2010-04-22
1067 2010-04-23 316,000 8,000 0.01 2,401,276,438 2,234,120 7.070 2010-04-21
1068 2010-04-20 308,000 4,000 0.01 2,401,276,438 2,340,800 7.600 2010-04-16
1069 2010-04-01 304,000 -4,000 0.01 2,401,276,438 2,273,920 7.480 2010-03-30
1070 2010-03-24 308,000 4,000 0.01 2,401,276,438 2,149,840 6.980 2010-03-22
1071 2010-03-17 304,000 -84,000 0.01 2,401,276,438 2,176,640 7.160 2010-03-15
1072 2010-03-16 388,000 20,000 0.02 2,401,276,438 2,863,440 7.380 2010-03-12
1073 2010-03-15 368,000 32,000 0.02 2,401,276,438 2,723,200 7.400 2010-03-11
1074 2010-03-12 336,000 24,000 0.01 2,401,276,438 2,513,280 7.480 2010-03-10
1075 2010-03-05 312,000 4,000 0.01 2,401,276,438 2,205,840 7.070 2010-03-03
1076 2010-03-04 308,000 -16,000 0.01 2,401,276,438 2,211,440 7.180 2010-03-02
1077 2010-02-09 324,000 4,000 0.01 2,401,276,438 2,063,880 6.370 2010-02-05
1078 2010-02-08 320,000 16,000 0.01 2,401,276,438 2,137,600 6.680 2010-02-04
1079 2010-02-05 304,000 -4,000 0.01 2,401,276,438 2,149,280 7.070 2010-02-03
1080 2010-02-04 308,000 -4,000 0.01 2,401,276,438 2,125,200 6.900 2010-02-02
1081 2010-02-03 312,000 12,000 0.01 2,401,276,438 2,243,280 7.190 2010-02-01
1082 2010-01-29 300,000 4,000 0.01 2,401,276,438 1,905,000 6.350 2010-01-27
1083 2010-01-28 296,000 4,000 0.01 2,401,276,438 1,909,200 6.450 2010-01-26
1084 2010-01-25 292,000 20,000 0.01 2,401,276,438 2,038,160 6.980 2010-01-21
1085 2010-01-21 272,000 4,000 0.01 2,401,276,438 1,985,600 7.300 2010-01-19
1086 2010-01-19 268,000 4,000 0.01 2,401,276,438 1,918,880 7.160 2010-01-15
1087 2010-01-14 264,000 4,000 0.01 2,401,276,438 2,053,920 7.780 2010-01-12
1088 2010-01-13 260,000 -16,000 0.01 2,401,276,438 2,038,400 7.840 2010-01-11
1089 2010-01-11 276,000 24,000 0.01 2,401,276,438 2,108,640 7.640 2010-01-07
1090 2010-01-08 252,000 20,000 0.01 2,401,276,438 1,965,600 7.800 2010-01-06
1091 2010-01-07 232,000 52,000 0.01 2,401,276,438 1,856,000 8.000 2010-01-05
1092 2010-01-06 180,000 12,000 0.01 2,401,276,438 1,425,600 7.920 2010-01-04
1093 2009-12-04 168,000 -60,000 0.01 2,401,276,438 1,461,600 8.700 2009-12-02
1094 2009-12-01 228,000 -48,000 0.01 2,401,276,438 1,707,720 7.490 2009-11-27
1095 2009-11-23 276,000 4,000 0.01 2,401,276,438 2,252,160 8.160 2009-11-19
1096 2009-11-17 272,000 92,000 0.01 2,401,276,438 2,273,920 8.360 2009-11-13
1097 2009-11-16 180,000 4,000 0.01 2,401,276,438 1,456,200 8.090 2009-11-12
1098 2009-11-12 176,000 8,000 0.01 2,401,276,438 1,455,520 8.270 2009-11-10
1099 2009-10-29 168,000 100,000 0.01 2,401,276,438 1,448,160 8.620 2009-10-27
1100 2009-10-27 68,000 4,000 0.00 2,401,276,438 589,560 8.670 2009-10-22
1101 2009-10-23 64,000 20,000 0.00 2,401,276,438 569,600 8.900 2009-10-21
1102 2009-10-09 44,000 -20,000 0.00 2,401,276,438 398,640 9.060 2009-10-07
1103 2009-10-07 64,000 -4,000 0.00 2,401,276,438 568,960 8.890 2009-10-05
1104 2009-10-06 68,000 4,000 0.00 2,401,276,438 592,960 8.720 2009-10-02
1105 2009-10-02 64,000 -100,000 0.00 2,401,276,438 588,160 9.190 2009-09-29
1106 2009-09-29 164,000 20,000 0.01 2,401,276,438 1,525,200 9.300 2009-09-25
1107 2009-09-28 144,000 -20,000 0.01 2,401,276,438 1,296,000 9.000 2009-09-24
1108 2009-09-25 164,000 -4,000 0.01 2,401,276,438 1,605,560 9.790 2009-09-23
1109 2009-09-21 168,000 88,000 0.01 2,401,276,438 1,582,560 9.420 2009-09-17
1110 2009-09-03 80,000 20,000 0.00 2,401,276,438 648,800 8.110 2009-09-01
1111 2009-08-26 60,000 -8,000 0.00 2,401,276,438 517,200 8.620 2009-08-24
1112 2009-08-25 68,000 -40,000 0.00 2,401,276,438 558,960 8.220 2009-08-21
1113 2009-08-24 108,000 -44,000 0.00 2,401,276,438 894,240 8.280 2009-08-20
1114 2009-08-20 152,000 80,000 0.01 2,401,276,438 1,176,480 7.740 2009-08-18
1115 2009-08-19 72,000 8,000 0.00 2,401,276,438 547,200 7.600 2009-08-17
1116 2009-08-11 64,000 4,000 0.00 2,401,276,438 540,160 8.440 2009-08-07
1117 2009-07-24 60,000 -60,000 0.00 2,401,276,438 517,200 8.620 2009-07-22
1118 2009-07-23 120,000 60,000 0.00 2,401,276,438 1,029,600 8.580 2009-07-21
1119 2009-07-20 60,000 -8,000 0.00 2,401,276,438 494,400 8.240 2009-07-16
1120 2009-07-17 68,000 -20,000 0.00 2,401,276,438 537,880 7.910 2009-07-15
1121 2009-07-16 88,000 -4,000 0.00 2,401,276,438 687,280 7.810 2009-07-14
1122 2009-07-13 92,000 -4,000 0.00 2,401,276,438 732,320 7.960 2009-07-09
1123 2009-07-10 96,000 20,000 0.00 2,401,276,438 688,320 7.170 2009-07-08
1124 2009-07-09 76,000 -8,000 0.00 2,401,276,438 532,760 7.010 2009-07-07
1125 2009-07-08 84,000 20,000 0.00 2,401,276,438 595,560 7.090 2009-07-06
1126 2009-07-07 64,000 12,000 0.00 2,401,276,438 461,440 7.210 2009-07-03
1127 2009-07-06 52,000 4,000 0.00 2,401,276,438 386,360 7.430 2009-07-02
1128 2009-06-26 48,000 -4,000 0.00 2,401,276,438 363,840 7.580 2009-06-24
1129 2009-06-25 52,000 4,000 0.00 2,401,276,438 377,000 7.250 2009-06-23
1130 2009-06-23 48,000 -8,000 0.00 2,401,276,438 374,880 7.810 2009-06-19
1131 2009-06-22 56,000 4,000 0.00 2,401,276,438 414,960 7.410 2009-06-18
1132 2009-06-19 52,000 4,000 0.00 2,401,276,438 394,680 7.590 2009-06-17
1133 2009-06-11 48,000 8,000 0.00 2,401,276,438 399,840 8.330 2009-06-09
1134 2009-06-09 40,000 -16,000 0.00 2,401,276,438 368,800 9.220 2009-06-05
1135 2009-06-04 56,000 8,000 0.00 2,401,276,438 475,440 8.490 2009-06-02
1136 2009-06-03 48,000 4,000 0.00 2,401,276,438 426,720 8.890 2009-06-01
1137 2009-06-02 44,000 -120,000 0.00 2,401,276,438 371,800 8.450 2009-05-29
1138 2009-06-01 164,000 48,000 0.01 2,401,276,438 1,323,480 8.070 2009-05-27
1139 2009-05-29 116,000 72,000 0.00 2,401,276,438 928,000 8.000 2009-05-26
1140 2009-05-27 44,000 -20,000 0.00 2,401,276,438 366,960 8.340 2009-05-25
1141 2009-05-26 64,000 28,000 0.00 2,401,276,438 531,200 8.300 2009-05-22
1142 2009-05-15 36,000 -8,000 0.00 2,401,276,438 313,200 8.700 2009-05-13
1143 2009-05-14 44,000 -20,000 0.00 2,401,276,438 368,720 8.380 2009-05-12
1144 2009-05-12 64,000 28,000 0.00 2,401,276,438 539,520 8.430 2009-05-08
1145 2009-05-06 36,000 -40,000 0.00 2,401,276,438 319,320 8.870 2009-05-04
1146 2009-05-04 76,000 40,000 0.00 2,401,276,438 575,320 7.570 2009-04-29
1147 2009-04-16 36,000 -4,000 0.00 2,401,276,438 238,680 6.630 2009-04-14
1148 2009-04-09 40,000 4,000 0.00 2,401,276,438 253,200 6.330 2009-04-07
1149 2009-04-06 36,000 -8,000 0.00 2,401,276,438 221,760 6.160 2009-04-02
1150 2009-04-02 44,000 8,000 0.00 2,401,276,438 252,560 5.740 2009-03-31
1151 2009-03-13 36,000 -12,000 0.00 2,401,276,438 166,680 4.630 2009-03-11
1152 2009-03-12 48,000 -40,000 0.00 2,401,276,438 219,840 4.580 2009-03-10
1153 2009-03-11 88,000 40,000 0.00 2,401,276,438 381,920 4.340 2009-03-09
1154 2009-03-10 48,000 12,000 0.00 2,401,276,438 213,120 4.440 2009-03-06
1155 2009-03-06 36,000 -4,000 0.00 2,401,276,438 167,400 4.650 2009-03-04
1156 2009-03-04 40,000 -20,000 0.00 2,401,276,438 171,000 4.275 2009-03-02
1157 2009-02-25 60,000 -4,000 0.00 2,401,276,438 270,000 4.500 2009-02-23
1158 2009-02-24 64,000 20,000 0.00 2,401,276,438 281,600 4.400 2009-02-20
1159 2009-02-23 44,000 -8,000 0.00 2,401,276,438 205,480 4.670 2009-02-19
1160 2009-02-19 52,000 -16,000 0.00 2,401,276,438 245,700 4.725 2009-02-17
1161 2009-02-16 68,000 20,000 0.00 2,401,276,438 301,240 4.430 2009-02-12
1162 2009-02-11 48,000 8,000 0.00 1,804,166,374 210,000 4.375 2009-02-09
1163 2009-02-06 40,000 -8,000 0.00 1,804,166,374 172,800 4.320 2009-02-04
1164 2009-01-21 48,000 -8,000 0.00 1,804,166,374 204,960 4.270 2009-01-19
1165 2009-01-20 56,000 -20,000 0.00 1,804,166,374 229,880 4.105 2009-01-16
1166 2009-01-15 76,000 28,000 0.00 1,804,166,374 292,600 3.850 2009-01-13
1167 2009-01-08 48,000 4,000 0.00 1,804,166,374 225,600 4.700 2009-01-06
1168 2009-01-05 44,000 -4,000 0.00 1,804,166,374 204,600 4.650 2008-12-30
1169 2009-01-02 48,000 -140,000 0.00 1,804,166,374 220,800 4.600 2008-12-29
1170 2008-12-29 188,000 8,000 0.01 1,804,166,374 827,200 4.400 2008-12-22
1171 2008-12-23 180,000 -16,000 0.01 1,804,166,374 832,500 4.625 2008-12-19
1172 2008-12-22 196,000 160,000 0.01 1,804,166,374 911,400 4.650 2008-12-18
1173 2008-12-19 36,000 -36,000 0.00 1,804,166,374 162,180 4.505 2008-12-17
1174 2008-12-18 72,000 24,000 0.00 1,804,166,374 284,400 3.950 2008-12-16
1175 2008-12-15 48,000 -4,000 0.00 1,804,166,374 182,160 3.795 2008-12-11
1176 2008-12-12 52,000 4,000 0.00 1,804,166,374 213,200 4.100 2008-12-10
1177 2008-12-10 48,000 -8,000 0.00 1,804,166,374 192,000 4.000 2008-12-08
1178 2008-12-09 56,000 -20,000 0.00 1,804,166,374 194,600 3.475 2008-12-05
1179 2008-12-08 76,000 8,000 0.00 1,804,166,374 235,600 3.100 2008-12-04
1180 2008-12-05 68,000 -28,000 0.00 1,804,166,374 226,100 3.325 2008-12-03
1181 2008-12-04 96,000 20,000 0.01 1,804,166,374 293,760 3.060 2008-12-02
1182 2008-12-01 76,000 -4,000 0.00 1,804,166,374 195,700 2.575 2008-11-27
1183 2008-11-25 80,000 -32,000 0.00 1,804,166,374 192,000 2.400 2008-11-21
1184 2008-11-24 112,000 20,000 0.01 1,804,166,374 217,280 1.940 2008-11-20
1185 2008-11-21 92,000 -100,000 0.01 1,804,166,374 194,120 2.110 2008-11-19
1186 2008-11-20 192,000 108,000 0.01 1,804,166,374 427,200 2.225 2008-11-18
1187 2008-11-19 84,000 -20,000 0.00 1,804,166,374 228,060 2.715 2008-11-17
1188 2008-11-18 104,000 20,000 0.01 1,804,166,374 277,160 2.665 2008-11-14
1189 2008-11-17 84,000 4,000 0.00 1,804,166,374 220,500 2.625 2008-11-13
1190 2008-11-13 80,000 40,000 0.00 1,804,166,374 229,600 2.870 2008-11-11
1191 2008-11-12 40,000 -8,000 0.00 1,804,166,374 115,000 2.875 2008-11-10
1192 2008-11-11 48,000 8,000 0.00 1,804,166,374 96,960 2.020 2008-11-07
1193 2008-11-04 40,000 -12,000 0.00 1,804,166,374 86,600 2.165 2008-10-31
1194 2008-11-03 52,000 -20,000 0.00 1,804,166,374 96,200 1.850 2008-10-30
1195 2008-10-28 72,000 12,000 0.00 1,804,166,374 75,600 1.050 2008-10-24
1196 2008-10-13 60,000 20,000 0.00 1,804,166,374 180,600 3.010 2008-10-09
1197 2008-09-16 40,000 -12,000 0.00 1,804,166,374 181,200 4.530 2008-09-11
1198 2008-09-01 52,000 -4,000 0.00 1,804,166,374 323,440 6.220 2008-08-28
1199 2008-08-28 56,000 4,000 0.00 1,804,166,374 347,200 6.200 2008-08-26
1200 2008-08-18 52,000 -4,000 0.00 1,804,166,374 313,560 6.030 2008-08-14
1201 2008-08-13 56,000 12,000 0.00 1,804,166,374 341,600 6.100 2008-08-11
1202 2008-08-07 44,000 -56,000 0.00 1,804,166,374 324,280 7.370 2008-08-04
1203 2008-07-31 100,000 20,000 0.01 1,804,166,374 753,000 7.530 2008-07-29
1204 2008-07-30 80,000 36,000 0.00 1,804,166,374 612,000 7.650 2008-07-28
1205 2008-07-28 44,000 -60,000 0.00 1,804,166,374 350,240 7.960 2008-07-24
1206 2008-07-25 104,000 60,000 0.01 1,804,166,374 811,200 7.800 2008-07-23
1207 2008-07-15 44,000 4,000 0.00 1,804,166,374 360,800 8.200 2008-07-11
1208 2008-07-14 40,000 -4,000 0.00 1,804,166,374 323,600 8.090 2008-07-10
1209 2008-07-04 44,000 -96,000 0.00 1,804,166,374 305,360 6.940 2008-07-02
1210 2008-06-20 140,000 -4,000 0.01 1,804,166,374 1,258,600 8.990 2008-06-18
1211 2008-06-19 144,000 -4,000 0.01 1,804,166,374 1,236,960 8.590 2008-06-17
1212 2008-06-16 148,000 4,000 0.01 1,804,166,374 1,139,600 7.700 2008-06-12
1213 2008-06-12 144,000 4,000 0.01 1,804,166,374 1,133,280 7.870 2008-06-10
1214 2008-05-28 140,000 -4,000 0.01 1,804,166,374 1,204,000 8.600 2008-05-26
1215 2008-05-26 144,000 4,000 0.01 1,804,166,374 1,366,560 9.490 2008-05-22
1216 2008-05-22 140,000 100,000 0.01 1,804,166,374 1,400,000 10.00 2008-05-20
1217 2008-05-21 40,000 -200,000 0.00 1,804,166,374 435,000 10.88 2008-05-19
1218 2008-05-08 240,000 100,000 0.01 1,804,166,374 2,354,400 9.810 2008-05-06
1219 2008-05-07 140,000 100,000 0.01 1,804,166,374 1,381,800 9.870 2008-05-05
1220 2008-05-06 40,000 -120,000 0.00 1,804,166,374 396,800 9.920 2008-05-02
1221 2008-04-29 160,000 120,000 0.01 1,804,166,374 1,534,400 9.590 2008-04-25
1222 2008-04-28 40,000 -124,000 0.00 1,804,166,374 383,600 9.590 2008-04-24
1223 2008-04-25 164,000 116,000 0.01 1,804,166,374 1,454,680 8.870 2008-04-23
1224 2008-04-22 48,000 4,000 0.00 1,804,166,374 360,000 7.500 2008-04-18
1225 2008-04-14 44,000 4,000 0.00 1,804,166,374 393,360 8.940 2008-04-10
1226 2008-04-08 40,000 -8,000 0.00 1,804,166,374 396,800 9.920 2008-04-03
1227 2008-03-11 48,000 4,000 0.00 1,804,166,374 495,600 10.33 2008-03-07
1228 2008-02-19 44,000 -4,000 0.00 1,804,166,374 522,500 11.88 2008-02-15
1229 2008-01-21 48,000 4,000 0.00 1,804,166,374 591,600 12.33 2008-01-17
1230 2008-01-18 44,000 4,000 0.00 1,804,166,374 598,400 13.60 2008-01-16
1231 2007-12-28 40,000 -4,000 0.00 1,804,166,374 590,000 14.75 2007-12-21
1232 2007-12-17 44,000 4,000 0.00 1,804,166,374 608,300 13.83 2007-12-13
1233 2007-12-14 40,000 8,000 0.00 1,804,166,374 630,000 15.75 2007-12-12
1234 2007-12-12 32,000 4,000 0.00 1,804,166,374 525,600 16.43 2007-12-10
1235 2007-12-11 28,000 -4,000 0.00 1,804,166,374 488,600 17.45 2007-12-07
1236 2007-12-06 32,000 4,000 0.00 1,804,166,374 534,400 16.70 2007-12-04
1237 2007-12-04 28,000 -8,000 0.00 1,804,166,374 472,500 16.88 2007-11-30
1238 2007-12-03 36,000 4,000 0.00 1,804,166,374 558,000 15.50 2007-11-29
1239 2007-11-30 32,000 -4,000 0.00 1,804,166,374 512,000 16.00 2007-11-28
1240 2007-11-26 36,000 4,000 0.00 1,804,166,374 558,000 15.50 2007-11-22
1241 2007-11-22 32,000 -8,000 0.00 1,804,166,374 520,000 16.25 2007-11-20
1242 2007-11-21 40,000 -4,000 0.00 1,804,166,374 611,000 15.28 2007-11-19
1243 2007-11-14 44,000 4,000 0.00 1,804,166,374 642,400 14.60 2007-11-12
1244 2007-11-13 40,000 8,000 0.00 1,804,166,374 634,000 15.85 2007-11-09
1245 2007-11-09 32,000 -4,000 0.00 1,804,166,374 531,200 16.60 2007-11-07
1246 2007-11-07 36,000 4,000 0.00 1,804,166,374 565,200 15.70 2007-11-05
1247 2007-11-02 32,000 -8,000 0.00 1,804,166,374 542,400 16.95 2007-10-31
1248 2007-11-01 40,000 -4,000 0.00 1,804,166,374 655,000 16.38 2007-10-30
1249 2007-10-30 44,000 4,000 0.00 1,804,166,374 676,500 15.38 2007-10-26
1250 2007-10-25 40,000 -4,000 0.00 1,804,166,374 610,000 15.25 2007-10-23
1251 2007-10-17 44,000 8,000 0.00 1,804,166,374 657,800 14.95 2007-10-15
1252 2007-10-15 36,000 8,000 0.00 1,804,166,374 549,000 15.25 2007-10-11
1253 2007-10-12 28,000 4,000 0.00 1,804,166,374 410,200 14.65 2007-10-10
1254 2007-09-25 24,000 -4,000 0.00 1,804,166,374 306,600 12.78 2007-09-21
1255 2007-09-21 28,000 -4,000 0.00 1,804,166,374 312,200 11.15 2007-09-19
1256 2007-09-20 32,000 4,000 0.00 1,804,166,374 340,800 10.65 2007-09-18
1257 2007-09-03 28,000 -4,000 0.00 1,804,166,374 277,200 9.900 2007-08-30
1258 2007-08-28 32,000 -16,000 0.00 1,504,668,000 295,680 9.240 2007-08-24
1259 2007-08-27 48,000 -4,000 0.00 1,504,668,000 431,520 8.990 2007-08-23
1260 2007-08-15 52,000 4,000 0.00 1,504,668,000 412,360 7.930 2007-08-13
1261 2007-08-08 48,000 -4,000 0.00 1,504,668,000 434,400 9.050 2007-08-06
1262 2007-08-06 52,000 -32,000 0.00 1,504,668,000 473,200 9.100 2007-08-02
1263 2007-08-03 84,000 -8,000 0.01 1,504,668,000 709,800 8.450 2007-08-01
1264 2007-07-31 92,000 12,000 0.01 1,504,668,000 749,800 8.150 2007-07-27
1265 2007-07-30 80,000 20,000 0.01 1,504,668,000 681,600 8.520 2007-07-26
1266 2007-07-27 60,000 -8,000 0.00 1,504,668,000 522,000 8.700 2007-07-25
1267 2007-07-26 68,000 -8,000 0.00 1,504,668,000 583,440 8.580 2007-07-24
1268 2007-07-24 76,000 8,000 0.01 1,504,668,000 637,640 8.390 2007-07-20
1269 2007-07-23 68,000 20,000 0.00 1,504,668,000 574,600 8.450 2007-07-19
1270 2007-07-16 48,000 4,000 0.00 1,504,668,000 383,040 7.980 2007-07-12
1271 2007-07-13 44,000 -4,000 0.00 1,504,668,000 352,880 8.020 2007-07-11
1272 2007-07-06 48,000 12,000 0.00 1,504,668,000 432,000 9.000 2007-07-04
1273 2007-07-04 36,000 -4,000 0.00 1,504,668,000 308,880 8.580 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top