China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-10-31 66,250 6,000 0.00 3,716,397,196 376,300 5.680 2025-10-28
4 2025-09-08 60,250 10,000 0.00 3,716,397,196 301,853 5.010 2025-09-04
5 2025-08-20 50,250 -6,000 0.00 3,716,397,196 281,400 5.600 2025-08-18
6 2025-08-04 56,250 6,000 0.00 3,716,397,196 263,250 4.680 2025-07-31
7 2025-07-23 50,250 -6,000 0.00 3,716,397,196 246,728 4.910 2025-07-21
8 2025-07-16 56,250 -6,000 0.00 3,716,397,196 253,125 4.500 2025-07-14
9 2025-07-14 62,250 -6,000 0.00 3,716,397,196 271,410 4.360 2025-07-10
10 2025-06-30 68,250 -10,000 0.00 3,716,397,196 259,350 3.800 2025-06-26
11 2025-06-20 78,250 -80,000 0.00 3,716,397,196 281,700 3.600 2025-06-18
12 2025-05-30 158,250 10,000 0.00 3,716,397,196 552,293 3.490 2025-05-28
13 2025-05-21 148,250 4,000 0.00 3,716,397,196 527,770 3.560 2025-05-19
14 2025-05-14 144,250 4,000 0.00 3,716,397,196 539,495 3.740 2025-05-12
15 2025-05-12 140,250 -10,000 0.00 3,716,397,196 518,925 3.700 2025-05-08
16 2025-04-28 150,250 4,000 0.00 3,716,397,196 602,503 4.010 2025-04-24
17 2025-04-07 146,250 -6,000 0.00 3,716,397,196 621,563 4.250 2025-04-02
18 2025-03-26 152,250 6,000 0.00 3,716,397,196 613,568 4.030 2025-03-24
19 2025-02-10 146,250 -10,000 0.00 4,558,146,500 564,525 3.860 2025-02-06
20 2025-01-15 156,250 10,000 0.00 4,558,146,500 523,438 3.350 2025-01-13
21 2025-01-08 146,250 10,000 0.00 4,558,146,500 503,100 3.440 2025-01-06
22 2024-12-17 136,250 6,000 0.00 4,558,146,500 491,863 3.610 2024-12-13
23 2024-12-12 130,250 -10,000 0.00 4,558,146,500 481,925 3.700 2024-12-10
24 2024-12-10 140,250 -10,000 0.00 4,558,146,500 490,875 3.500 2024-12-06
25 2024-11-15 150,250 10,000 0.00 4,558,146,500 504,840 3.360 2024-11-13
26 2024-05-09 140,250 -10,000 0.00 4,558,146,500 416,543 2.970 2024-05-07
27 2024-05-06 150,250 10,000 0.00 4,558,146,500 477,795 3.180 2024-05-02
28 2024-01-19 140,250 10,000 0.00 4,558,146,500 402,518 2.870 2024-01-17
29 2023-04-19 130,250 -10,000 0.00 4,558,146,500 786,710 6.040 2023-04-17
30 2023-01-30 140,250 10,000 0.00 4,558,146,500 998,580 7.120 2023-01-26
31 2022-06-09 130,250 -4,000 0.00 4,558,146,500 1,074,563 8.250 2022-06-07
32 2022-04-06 134,250 -14,000 0.00 4,558,146,500 1,353,240 10.08 2022-04-01
33 2022-02-23 148,250 4,000 0.00 4,558,146,500 1,636,680 11.04 2022-02-21
34 2021-09-21 144,250 -4,000 0.00 4,558,146,500 1,745,425 12.10 2021-09-17
35 2021-08-04 148,250 -4,000 0.00 3,868,697,794 1,380,208 9.310 2021-08-02
36 2021-07-29 152,250 4,000 0.00 3,868,697,794 1,298,693 8.530 2021-07-27
37 2021-05-25 148,250 -2,000 0.00 3,868,697,794 1,494,360 10.08 2021-05-21
38 2021-04-30 150,250 -6,000 0.00 3,868,697,794 1,700,830 11.32 2021-04-28
39 2021-03-09 156,250 -2,256,000 0.00 3,868,697,794 1,671,875 10.70 2021-03-05
40 2021-02-24 2,412,250 -2,000 0.06 3,868,697,794 29,332,960 12.16 2021-02-22
41 2021-02-23 2,414,250 2,258,000 0.06 3,868,697,794 28,584,720 11.84 2021-02-19
42 2021-01-08 156,250 4,000 0.00 3,868,697,794 1,507,813 9.650 2021-01-06
43 2020-12-29 152,250 4,000 0.00 3,868,697,794 1,367,205 8.980 2020-12-23
44 2020-08-03 148,250 -6,000 0.00 3,868,697,794 1,773,070 11.96 2020-07-30
45 2020-07-22 154,250 -50,000 0.00 3,868,697,794 1,502,395 9.740 2020-07-20
46 2020-07-17 204,250 30,000 0.01 3,868,697,794 1,781,060 8.720 2020-07-15
47 2020-07-16 174,250 -30,000 0.00 3,868,697,794 1,543,855 8.860 2020-07-14
48 2020-07-15 204,250 -2,500,000 0.01 3,868,697,794 1,807,613 8.850 2020-07-13
49 2020-07-08 2,704,250 2,500,000 0.07 3,868,697,794 25,014,313 9.250 2020-07-06
50 2020-06-23 204,250 20,000 0.01 3,868,697,794 1,776,975 8.700 2020-06-19
51 2020-06-17 184,250 30,000 0.00 3,868,697,794 1,571,653 8.530 2020-06-15
52 2020-06-12 154,250 14,000 0.00 3,868,697,794 1,419,100 9.200 2020-06-10
53 2020-05-26 140,250 6,000 0.00 3,868,697,794 1,270,665 9.060 2020-05-22
54 2020-05-19 134,250 -8,000 0.00 3,868,697,794 1,295,513 9.650 2020-05-15
55 2020-05-18 142,250 8,000 0.00 3,868,697,794 1,348,530 9.480 2020-05-14
56 2020-05-12 134,250 -6,000 0.00 3,868,697,794 1,323,705 9.860 2020-05-08
57 2020-03-12 140,250 -4,000 0.00 3,868,697,794 1,253,835 8.940 2020-03-10
58 2020-03-04 144,250 80,000 0.00 3,868,697,794 1,432,403 9.930 2020-03-02
59 2019-12-30 64,250 -6,000 0.00 3,868,697,794 500,508 7.790 2019-12-23
60 2019-12-13 70,250 -28,000 0.00 3,868,697,794 531,090 7.560 2019-12-11
61 2019-12-11 98,250 4,000 0.00 3,868,697,794 725,085 7.380 2019-12-09
62 2019-12-06 94,250 30,000 0.00 3,868,697,794 697,450 7.400 2019-12-04
63 2019-11-27 64,250 -22,000 0.00 3,868,697,794 505,005 7.860 2019-11-25
64 2019-11-26 86,250 -8,000 0.00 3,868,697,794 638,250 7.400 2019-11-22
65 2019-11-25 94,250 -2,000 0.00 3,868,697,794 683,313 7.250 2019-11-21
66 2019-11-22 96,250 -8,000 0.00 3,868,697,794 692,038 7.190 2019-11-20
67 2019-11-21 104,250 2,000 0.00 3,868,697,794 748,515 7.180 2019-11-19
68 2019-11-19 102,250 2,000 0.00 3,868,697,794 706,548 6.910 2019-11-15
69 2019-11-06 100,250 -64,000 0.00 3,868,697,794 720,798 7.190 2019-11-04
70 2019-11-01 164,250 20,000 0.00 3,868,697,794 1,093,905 6.660 2019-10-30
71 2019-10-29 144,250 40,000 0.00 3,868,697,794 980,900 6.800 2019-10-25
72 2019-10-25 104,250 20,000 0.00 3,868,697,794 714,113 6.850 2019-10-23
73 2019-09-24 84,250 2,000 0.00 3,868,697,794 606,600 7.200 2019-09-20
74 2019-09-23 82,250 8,000 0.00 3,868,697,794 588,910 7.160 2019-09-19
75 2019-09-19 74,250 -10,000 0.00 3,868,697,794 538,313 7.250 2019-09-17
76 2019-09-16 84,250 -10,000 0.00 3,868,697,794 617,553 7.330 2019-09-12
77 2019-09-09 94,250 -10,000 0.00 3,868,697,794 671,060 7.120 2019-09-05
78 2019-08-02 104,250 10,000 0.00 3,868,697,794 725,580 6.960 2019-07-31
79 2019-07-29 94,250 2,000 0.00 3,868,697,794 663,520 7.040 2019-07-25
80 2019-07-26 92,250 2,000 0.00 3,868,697,794 648,518 7.030 2019-07-24
81 2019-07-18 90,250 -26,000 0.00 3,868,697,794 639,873 7.090 2019-07-16
82 2019-07-17 116,250 4,000 0.00 3,868,697,794 834,675 7.180 2019-07-15
83 2019-07-11 112,250 4,250 0.00 3,868,697,794 829,528 7.390 2019-07-09
84 2019-07-09 108,000 -6,000 0.00 3,868,697,794 803,520 7.440 2019-07-05
85 2019-07-08 114,000 -10,000 0.00 3,868,697,794 820,800 7.200 2019-07-04
86 2019-06-13 124,000 -60,000 0.00 3,868,697,794 799,800 6.450 2019-06-11
87 2019-06-05 184,000 4,000 0.00 3,868,697,794 1,109,520 6.030 2019-06-03
88 2019-05-14 180,000 10,000 0.00 3,868,697,794 1,173,600 6.520 2019-05-09
89 2019-05-08 170,000 40,000 0.00 3,868,697,794 1,169,600 6.880 2019-05-06
90 2019-04-17 130,000 -10,000 0.00 3,868,697,794 988,000 7.600 2019-04-15
91 2019-04-10 140,000 -80,000 0.00 3,868,697,794 1,029,000 7.350 2019-04-08
92 2019-04-04 220,000 -20,000 0.01 3,868,697,794 1,458,600 6.630 2019-04-02
93 2019-04-03 240,000 -30,000 0.01 3,868,697,794 1,557,600 6.490 2019-04-01
94 2019-01-16 270,000 5,750 0.01 3,868,697,794 1,474,200 5.460 2019-01-14
95 2018-12-18 264,250 50,000 0.01 3,868,697,794 1,495,655 5.660 2018-12-14
96 2018-12-10 214,250 30,000 0.01 3,868,697,794 1,251,220 5.840 2018-12-06
97 2018-12-06 184,250 10,000 0.00 3,868,697,794 1,125,768 6.110 2018-12-04
98 2018-11-28 174,250 -30,000 0.00 3,868,697,794 1,019,363 5.850 2018-11-26
99 2018-11-20 204,250 30,000 0.01 3,868,697,794 1,223,458 5.990 2018-11-16
100 2018-11-09 174,250 -30,000 0.00 3,868,697,794 1,089,063 6.250 2018-11-07
101 2018-11-07 204,250 30,000 0.01 3,868,697,794 1,266,350 6.200 2018-11-05
102 2018-11-05 174,250 -30,000 0.00 3,868,697,794 1,040,273 5.970 2018-11-01
103 2018-10-31 204,250 30,000 0.01 3,868,697,794 1,098,865 5.380 2018-10-29
104 2018-10-25 174,250 30,000 0.00 3,868,697,794 1,048,985 6.020 2018-10-23
105 2018-10-24 144,250 -30,000 0.00 3,868,697,794 921,758 6.390 2018-10-22
106 2018-10-19 174,250 -30,000 0.00 3,868,697,794 1,071,638 6.150 2018-10-16
107 2018-10-15 204,250 30,000 0.01 3,868,697,794 1,207,118 5.910 2018-10-11
108 2018-10-04 174,250 10,000 0.00 3,868,697,794 1,176,188 6.750 2018-10-02
109 2018-09-28 164,250 -30,000 0.00 3,868,697,794 1,133,325 6.900 2018-09-26
110 2018-09-21 194,250 10,000 0.01 3,868,697,794 1,307,303 6.730 2018-09-19
111 2018-09-13 184,250 -10,000 0.00 3,868,697,794 1,173,673 6.370 2018-09-11
112 2018-09-12 194,250 40,000 0.01 3,868,697,794 1,272,338 6.550 2018-09-10
113 2018-09-11 154,250 -10,000 0.00 3,868,697,794 1,104,430 7.160 2018-09-07
114 2018-09-07 164,250 -10,000 0.00 3,868,697,794 1,184,243 7.210 2018-09-05
115 2018-09-03 174,250 10,000 0.00 3,868,697,794 1,324,300 7.600 2018-08-30
116 2018-08-30 164,250 10,000 0.00 3,868,697,794 1,276,223 7.770 2018-08-28
117 2018-08-13 154,250 -6,000 0.00 3,868,697,794 1,292,615 8.380 2018-08-09
118 2018-08-06 160,250 30,000 0.00 3,868,697,794 1,312,448 8.190 2018-08-02
119 2018-07-25 130,250 -30,000 0.00 3,868,697,794 1,004,228 7.710 2018-07-23
120 2018-07-19 160,250 30,000 0.00 3,868,697,794 1,182,645 7.380 2018-07-17
121 2018-06-28 130,250 6,000 0.00 3,868,697,794 1,021,160 7.840 2018-06-26
122 2018-06-12 124,250 -1,700 0.00 3,868,697,794 1,213,923 9.770 2018-06-08
123 2018-05-17 125,950 -6,000 0.00 3,868,697,794 1,173,854 9.320 2018-05-15
124 2018-05-02 131,950 5,950 0.00 3,868,697,794 1,170,397 8.870 2018-04-27
125 2018-04-09 126,000 6,000 0.00 2,879,171,896 1,108,800 8.800 2018-04-04
126 2018-04-06 120,000 -62,300 0.00 2,879,171,896 1,099,200 9.160 2018-04-03
127 2018-04-04 182,300 48,300 0.01 2,879,171,896 1,553,196 8.520 2018-03-29
128 2018-03-16 134,000 -26,000 0.00 2,879,171,896 1,118,900 8.350 2018-03-14
129 2018-03-14 160,000 -10,000 0.01 2,879,171,896 1,289,600 8.060 2018-03-12
130 2018-02-27 170,000 -6,000 0.01 2,879,171,896 1,353,200 7.960 2018-02-23
131 2018-02-22 176,000 -8,000 0.01 2,879,171,896 1,320,000 7.500 2018-02-20
132 2018-02-21 184,000 -6,000 0.01 2,879,171,896 1,315,600 7.150 2018-02-14
133 2018-02-20 190,000 -6,000 0.01 2,879,171,896 1,311,000 6.900 2018-02-13
134 2018-02-13 196,000 20,000 0.01 2,879,171,896 1,283,800 6.550 2018-02-09
135 2018-02-12 176,000 4,000 0.01 2,879,171,896 1,256,640 7.140 2018-02-08
136 2018-02-09 172,000 22,000 0.01 2,879,171,896 1,241,840 7.220 2018-02-07
137 2018-02-08 150,000 6,000 0.01 2,879,171,896 1,128,000 7.520 2018-02-06
138 2018-02-05 144,000 10,000 0.01 2,879,171,896 1,189,440 8.260 2018-02-01
139 2018-01-30 134,000 -10,000 0.00 2,879,171,896 1,114,880 8.320 2018-01-26
140 2018-01-29 144,000 30,000 0.01 2,879,171,896 1,180,800 8.200 2018-01-25
141 2018-01-25 114,000 -30,000 0.00 2,879,171,896 918,840 8.060 2018-01-23
142 2018-01-19 144,000 10,000 0.01 2,879,171,896 1,128,960 7.840 2018-01-17
143 2018-01-17 134,000 32,000 0.00 2,879,171,896 1,038,500 7.750 2018-01-15
144 2018-01-16 102,000 -30,000 0.00 2,879,171,896 808,860 7.930 2018-01-12
145 2018-01-15 132,000 42,000 0.00 2,879,171,896 1,011,120 7.660 2018-01-11
146 2018-01-10 90,000 -40,000 0.00 2,879,171,896 755,100 8.390 2018-01-08
147 2018-01-08 130,000 -10,000 0.00 2,879,171,896 1,017,900 7.830 2018-01-04
148 2018-01-05 140,000 -10,000 0.00 2,879,171,896 1,075,200 7.680 2018-01-03
149 2018-01-04 150,000 -20,000 0.01 2,879,171,896 1,111,500 7.410 2018-01-02
150 2017-12-27 170,000 -6,000 0.01 2,879,171,896 1,115,200 6.560 2017-12-21
151 2017-12-22 176,000 6,000 0.01 2,879,171,896 1,117,600 6.350 2017-12-20
152 2017-12-19 170,000 30,000 0.01 2,879,171,896 1,065,900 6.270 2017-12-15
153 2017-12-15 140,000 4,000 0.00 2,879,171,896 932,400 6.660 2017-12-13
154 2017-12-07 136,000 10,000 0.00 2,879,171,896 943,840 6.940 2017-12-05
155 2017-12-01 126,000 -210,000 0.00 2,879,171,896 946,260 7.510 2017-11-29
156 2017-11-29 336,000 4,000 0.01 2,879,171,896 2,288,160 6.810 2017-11-27
157 2017-11-23 332,000 6,000 0.01 2,879,171,896 2,343,920 7.060 2017-11-21
158 2017-11-20 326,000 -4,000 0.01 2,879,171,896 2,298,300 7.050 2017-11-16
159 2017-11-17 330,000 4,000 0.01 2,879,171,896 2,217,600 6.720 2017-11-15
160 2017-11-16 326,000 -4,000 0.01 2,879,171,896 2,246,140 6.890 2017-11-14
161 2017-11-14 330,000 -6,000 0.01 2,879,171,896 2,191,200 6.640 2017-11-10
162 2017-11-10 336,000 -10,000 0.01 2,879,171,896 2,227,680 6.630 2017-11-08
163 2017-11-02 346,000 -6,000 0.01 2,879,171,896 2,276,680 6.580 2017-10-31
164 2017-10-31 352,000 14,000 0.01 2,879,171,896 2,323,200 6.600 2017-10-27
165 2017-10-30 338,000 8,000 0.01 2,879,171,896 2,284,880 6.760 2017-10-26
166 2017-10-27 330,000 -10,000 0.01 2,879,171,896 2,273,700 6.890 2017-10-25
167 2017-10-26 340,000 14,000 0.01 2,879,171,896 2,264,400 6.660 2017-10-24
168 2017-10-24 326,000 -12,000 0.01 2,879,171,896 2,177,680 6.680 2017-10-20
169 2017-10-18 338,000 -10,000 0.01 2,879,171,896 1,977,300 5.850 2017-10-16
170 2017-10-12 348,000 -8,000 0.01 2,879,171,896 1,941,840 5.580 2017-10-10
171 2017-10-03 356,000 8,000 0.01 2,879,171,896 1,925,960 5.410 2017-09-28
172 2017-09-27 348,000 16,000 0.01 2,879,171,896 1,914,000 5.500 2017-09-25
173 2017-09-25 332,000 -16,000 0.01 2,879,171,896 1,909,000 5.750 2017-09-21
174 2017-09-22 348,000 10,000 0.01 2,879,171,896 1,920,960 5.520 2017-09-20
175 2017-09-20 338,000 -8,000 0.01 2,879,171,896 1,936,740 5.730 2017-09-18
176 2017-09-18 346,000 14,000 0.01 2,879,171,896 1,920,300 5.550 2017-09-14
177 2017-09-15 332,000 -26,000 0.01 2,879,171,896 1,879,120 5.660 2017-09-13
178 2017-09-14 358,000 -20,000 0.01 2,879,171,896 1,800,740 5.030 2017-09-12
179 2017-09-13 378,000 -10,000 0.01 2,879,171,896 1,859,760 4.920 2017-09-11
180 2017-08-16 388,000 10,000 0.01 2,879,171,896 1,908,960 4.920 2017-08-14
181 2017-08-15 378,000 6,000 0.01 2,879,171,896 1,844,640 4.880 2017-08-11
182 2017-08-10 372,000 -18,000 0.01 2,879,171,896 1,923,240 5.170 2017-08-08
183 2017-08-09 390,000 -58,300 0.01 2,879,171,896 1,989,000 5.100 2017-08-07
184 2017-08-04 448,300 58,300 0.02 2,879,171,896 2,129,425 4.750 2017-08-02
185 2017-07-24 390,000 10,000 0.01 2,879,171,896 1,938,300 4.970 2017-07-20
186 2017-07-19 380,000 -10,000 0.01 2,879,171,896 1,835,400 4.830 2017-07-17
187 2017-07-18 390,000 -10,000 0.01 2,879,171,896 1,899,300 4.870 2017-07-14
188 2017-07-12 400,000 10,000 0.01 2,879,171,896 1,848,000 4.620 2017-07-10
189 2017-06-09 390,000 -20,000 0.01 2,879,171,896 1,825,200 4.680 2017-06-07
190 2017-06-02 410,000 4,000 0.01 2,879,171,896 1,775,300 4.330 2017-05-31
191 2017-05-18 406,000 30,000 0.01 2,879,171,896 1,794,520 4.420 2017-05-16
192 2017-05-12 376,000 10,000 0.01 2,879,171,896 1,725,840 4.590 2017-05-10
193 2017-05-09 366,000 10,000 0.01 2,879,171,896 1,657,980 4.530 2017-05-05
194 2017-05-05 356,000 10,000 0.01 2,879,171,896 1,776,440 4.990 2017-05-02
195 2017-04-13 346,000 -10,000 0.01 2,879,171,896 1,851,100 5.350 2017-04-11
196 2017-04-10 356,000 10,000 0.01 2,879,171,896 1,922,400 5.400 2017-04-06
197 2017-04-06 346,000 -10,000 0.01 2,879,171,896 1,858,020 5.370 2017-04-03
198 2017-03-29 356,000 28,000 0.01 2,879,171,896 1,812,040 5.090 2017-03-27
199 2017-03-17 328,000 -20,000 0.01 2,879,171,896 1,882,720 5.740 2017-03-15
200 2017-03-14 348,000 20,000 0.01 2,879,171,896 1,809,600 5.200 2017-03-10
201 2017-03-13 328,000 -10,000 0.01 2,879,171,896 1,699,040 5.180 2017-03-09
202 2017-03-07 338,000 10,000 0.01 2,879,171,896 1,835,340 5.430 2017-03-03
203 2017-03-06 328,000 10,000 0.01 2,879,171,896 1,833,520 5.590 2017-03-02
204 2017-02-28 318,000 10,000 0.01 2,879,171,896 1,714,020 5.390 2017-02-24
205 2017-02-13 308,000 -40,000 0.01 2,879,171,896 1,626,240 5.280 2017-02-09
206 2017-01-26 348,000 -10,000 0.01 2,879,171,896 1,618,200 4.650 2017-01-24
207 2017-01-11 358,000 -10,000 0.01 2,879,171,896 1,378,300 3.850 2017-01-09
208 2016-12-09 368,000 -10,000 0.01 2,879,171,896 1,468,320 3.990 2016-12-07
209 2016-12-08 378,000 10,000 0.01 2,879,171,896 1,477,980 3.910 2016-12-06
210 2016-11-25 368,000 10,000 0.01 2,879,171,896 1,427,840 3.880 2016-11-23
211 2016-11-23 358,000 10,000 0.01 2,879,171,896 1,389,040 3.880 2016-11-21
212 2016-11-16 348,000 10,000 0.01 2,879,171,896 1,388,520 3.990 2016-11-14
213 2016-11-11 338,000 -2,000 0.01 2,879,171,896 1,294,540 3.830 2016-11-09
214 2016-05-17 340,000 2,000 0.01 2,879,171,896 1,186,600 3.490 2016-05-13
215 2016-04-13 338,000 -12,000 0.01 2,879,171,896 1,389,180 4.110 2016-04-11
216 2016-03-24 350,000 12,000 0.01 2,879,171,896 1,330,000 3.800 2016-03-22
217 2016-03-21 338,000 -12,000 0.01 2,879,171,896 1,318,200 3.900 2016-03-17
218 2016-03-17 350,000 12,000 0.01 2,879,171,896 1,326,500 3.790 2016-03-15
219 2016-03-16 338,000 -12,000 0.01 2,879,171,896 1,301,300 3.850 2016-03-14
220 2016-01-07 350,000 14,000 0.01 2,879,171,896 1,239,000 3.540 2016-01-05
221 2015-12-18 336,000 -12,000 0.01 2,879,171,896 1,206,240 3.590 2015-12-16
222 2015-12-16 348,000 12,000 0.01 2,879,171,896 1,263,240 3.630 2015-12-14
223 2015-12-10 336,000 6,000 0.01 2,879,171,896 1,320,480 3.930 2015-12-08
224 2015-09-18 330,000 -14,000 0.01 2,879,171,896 1,560,900 4.730 2015-09-16
225 2015-09-07 344,000 10,000 0.01 2,879,171,896 1,413,840 4.110 2015-09-02
226 2015-08-28 334,000 6,000 0.01 2,879,171,896 1,462,920 4.380 2015-08-26
227 2015-08-27 328,000 14,000 0.01 2,879,171,896 1,505,520 4.590 2015-08-25
228 2015-08-26 314,000 10,000 0.01 2,879,171,896 1,692,460 5.390 2015-08-24
229 2015-07-22 304,000 10,000 0.01 2,879,171,896 1,942,560 6.390 2015-07-20
230 2015-07-21 294,000 -10,000 0.01 2,879,171,896 1,902,180 6.470 2015-07-17
231 2015-07-17 304,000 10,000 0.01 2,879,171,896 1,921,280 6.320 2015-07-15
232 2015-07-07 294,000 26,000 0.01 2,879,171,896 2,096,220 7.130 2015-07-03
233 2015-06-12 268,000 -10,000 0.01 2,879,171,896 2,071,640 7.730 2015-06-10
234 2015-06-01 278,000 10,000 0.01 2,879,171,896 2,318,520 8.340 2015-05-28
235 2015-05-11 268,000 -10,000 0.01 2,879,171,896 2,278,000 8.500 2015-05-07
236 2015-05-08 278,000 -10,000 0.01 2,879,171,896 2,429,720 8.740 2015-05-06
237 2015-04-29 288,000 -4,000 0.01 2,879,171,896 2,805,120 9.740 2015-04-27
238 2015-04-27 292,000 -100,000 0.01 2,879,171,896 2,788,600 9.550 2015-04-23
239 2015-04-22 392,000 -4,000 0.01 2,879,171,896 3,512,320 8.960 2015-04-20
240 2015-04-20 396,000 24,000 0.01 2,879,171,896 3,623,400 9.150 2015-04-16
241 2015-04-16 372,000 -10,000 0.01 2,879,171,896 3,388,920 9.110 2015-04-14
242 2015-04-15 382,000 90,000 0.01 2,879,171,896 3,682,480 9.640 2015-04-13
243 2015-04-14 292,000 -10,000 0.01 2,879,171,896 2,625,080 8.990 2015-04-10
244 2015-04-13 302,000 10,000 0.01 2,879,171,896 2,636,460 8.730 2015-04-09
245 2015-04-01 292,000 -10,000 0.01 2,879,171,896 2,239,640 7.670 2015-03-30
246 2015-03-20 302,000 10,000 0.01 2,879,171,896 2,246,880 7.440 2015-03-18
247 2015-03-05 292,000 -50,000 0.01 2,879,171,896 2,178,320 7.460 2015-03-03
248 2015-02-06 342,000 -10,000 0.01 2,879,171,896 2,534,220 7.410 2015-02-04
249 2015-02-04 352,000 10,000 0.01 2,879,171,896 2,604,800 7.400 2015-02-02
250 2015-01-07 342,000 -16,000 0.01 2,879,171,896 2,729,160 7.980 2015-01-05
251 2015-01-02 358,000 20,000 0.01 2,879,171,896 2,631,300 7.350 2014-12-29
252 2014-12-11 338,000 -4,000 0.01 2,879,171,896 2,518,100 7.450 2014-12-09
253 2014-12-09 342,000 -20,000 0.01 2,879,171,896 2,585,520 7.560 2014-12-05
254 2014-11-26 362,000 -6,000 0.01 2,879,171,896 2,704,140 7.470 2014-11-24
255 2014-10-14 368,000 6,000 0.01 2,879,171,896 2,609,120 7.090 2014-10-10
256 2014-10-06 362,000 10,000 0.01 2,879,171,896 2,548,480 7.040 2014-09-30
257 2014-09-26 352,000 -4,000 0.01 2,879,171,896 2,566,080 7.290 2014-09-24
258 2014-09-22 356,000 6,000 0.01 2,879,171,896 2,623,720 7.370 2014-09-18
259 2014-09-16 350,000 -10,000 0.01 2,879,171,896 2,604,000 7.440 2014-09-12
260 2014-09-04 360,000 10,000 0.01 2,879,171,896 2,664,000 7.400 2014-09-02
261 2014-09-03 350,000 4,000 0.01 2,879,171,896 2,488,500 7.110 2014-09-01
262 2014-08-28 346,000 6,000 0.01 2,879,171,896 2,518,880 7.280 2014-08-26
263 2014-08-22 340,000 4,000 0.01 2,879,171,896 2,580,600 7.590 2014-08-20
264 2014-08-11 336,000 20,000 0.01 2,879,171,896 2,570,400 7.650 2014-08-07
265 2014-08-06 316,000 -10,000 0.01 2,879,171,896 2,474,280 7.830 2014-08-04
266 2014-08-04 326,000 -10,000 0.01 2,879,171,896 2,542,800 7.800 2014-07-31
267 2014-07-30 336,000 -40,000 0.01 2,879,171,896 2,674,560 7.960 2014-07-28
268 2014-07-21 376,000 10,000 0.01 2,879,171,896 2,914,000 7.750 2014-07-17
269 2014-07-17 366,000 -12,000 0.01 2,879,171,896 2,766,960 7.560 2014-07-15
270 2014-06-24 378,000 40,000 0.01 2,879,171,896 2,574,180 6.810 2014-06-20
271 2014-06-17 338,000 100,000 0.01 2,879,171,896 2,379,520 7.040 2014-06-13
272 2014-06-10 238,000 -4,000 0.01 2,879,171,896 1,675,520 7.040 2014-06-06
273 2014-06-06 242,000 -2,000 0.01 2,879,171,896 1,701,260 7.030 2014-06-04
274 2014-05-28 244,000 4,000 0.01 2,879,171,896 1,769,000 7.250 2014-05-26
275 2014-05-27 240,000 10,000 0.01 2,879,171,896 1,711,200 7.130 2014-05-23
276 2014-05-26 230,000 2,000 0.01 2,879,171,896 1,630,700 7.090 2014-05-22
277 2014-05-23 228,000 6,000 0.01 2,879,171,896 1,600,560 7.020 2014-05-21
278 2014-05-16 222,000 -4,000 0.01 2,879,171,896 1,633,920 7.360 2014-05-14
279 2014-05-08 226,000 4,000 0.01 2,879,171,896 1,636,240 7.240 2014-05-05
280 2014-04-25 222,000 -10,000 0.01 2,879,171,896 1,700,520 7.660 2014-04-23
281 2014-04-24 232,000 16,000 0.01 2,879,171,896 1,800,320 7.760 2014-04-22
282 2014-04-15 216,000 10,000 0.01 2,879,171,896 1,762,560 8.160 2014-04-11
283 2014-04-07 206,000 -6,000 0.01 2,879,171,896 1,678,900 8.150 2014-04-03
284 2014-04-04 212,000 -10,000 0.01 2,879,171,896 1,672,680 7.890 2014-04-02
285 2014-04-01 222,000 -12,000 0.01 2,879,171,896 1,720,500 7.750 2014-03-28
286 2014-03-26 234,000 -182,000 0.01 2,879,171,896 1,726,920 7.380 2014-03-24
287 2014-03-14 416,000 14,000 0.01 2,879,171,896 2,837,120 6.820 2014-03-12
288 2014-03-12 402,000 70,000 0.01 2,879,171,896 2,842,140 7.070 2014-03-10
289 2014-03-10 332,000 6,000 0.01 2,879,171,896 2,393,720 7.210 2014-03-06
290 2014-03-03 326,000 -8,000 0.01 2,879,171,896 2,409,140 7.390 2014-02-27
291 2014-02-28 334,000 6,000 0.01 2,879,171,896 2,474,940 7.410 2014-02-26
292 2014-02-27 328,000 100,000 0.01 2,879,171,896 2,427,200 7.400 2014-02-25
293 2014-02-26 228,000 8,000 0.01 2,879,171,896 1,694,040 7.430 2014-02-24
294 2014-02-25 220,000 -22,000 0.01 2,879,171,896 1,685,200 7.660 2014-02-21
295 2014-02-20 242,000 6,000 0.01 2,879,171,896 1,870,660 7.730 2014-02-18
296 2014-02-18 236,000 22,000 0.01 2,879,171,896 1,850,240 7.840 2014-02-14
297 2014-02-17 214,000 -22,000 0.01 2,879,171,896 1,669,200 7.800 2014-02-13
298 2014-02-14 236,000 -6,000 0.01 2,879,171,896 1,862,040 7.890 2014-02-12
299 2014-02-11 242,000 -4,000 0.01 2,879,171,896 1,882,760 7.780 2014-02-07
300 2014-02-10 246,000 18,000 0.01 2,879,171,896 1,847,460 7.510 2014-02-06
301 2014-02-04 228,000 6,000 0.01 2,879,171,896 1,705,440 7.480 2014-01-28
302 2014-01-29 222,000 -10,000 0.01 2,879,171,896 1,691,640 7.620 2014-01-27
303 2014-01-21 232,000 10,000 0.01 2,879,171,896 1,816,560 7.830 2014-01-17
304 2014-01-20 222,000 8,000 0.01 2,879,171,896 1,751,580 7.890 2014-01-16
305 2014-01-17 214,000 -10,000 0.01 2,879,171,896 1,744,100 8.150 2014-01-15
306 2014-01-16 224,000 4,000 0.01 2,879,171,896 1,697,920 7.580 2014-01-14
307 2014-01-08 220,000 -6,000 0.01 2,879,171,896 1,694,000 7.700 2014-01-06
308 2014-01-07 226,000 16,000 0.01 2,879,171,896 1,794,440 7.940 2014-01-03
309 2014-01-02 210,000 -6,000 0.01 2,879,171,896 1,738,800 8.280 2013-12-27
310 2013-12-27 216,000 6,000 0.01 2,879,171,896 1,773,360 8.210 2013-12-20
311 2013-12-20 210,000 6,000 0.01 2,879,171,896 1,824,900 8.690 2013-12-18
312 2013-12-12 204,000 2,000 0.01 2,879,171,896 1,760,520 8.630 2013-12-10
313 2013-12-10 202,000 -4,000 0.01 2,879,171,896 1,809,920 8.960 2013-12-06
314 2013-12-02 206,000 18,000 0.01 2,879,171,896 1,788,080 8.680 2013-11-28
315 2013-11-27 188,000 -32,000 0.01 2,879,171,896 1,631,840 8.680 2013-11-25
316 2013-11-22 220,000 -8,000 0.01 2,879,171,896 1,845,800 8.390 2013-11-20
317 2013-11-21 228,000 -6,000 0.01 2,879,171,896 1,846,800 8.100 2013-11-19
318 2013-11-20 234,000 -20,000 0.01 2,879,171,896 1,881,360 8.040 2013-11-18
319 2013-11-19 254,000 -8,000 0.01 2,879,171,896 1,930,400 7.600 2013-11-15
320 2013-11-15 262,000 10,000 0.01 2,879,171,896 1,928,320 7.360 2013-11-13
321 2013-11-13 252,000 -10,000 0.01 2,879,171,896 1,910,160 7.580 2013-11-11
322 2013-11-12 262,000 10,000 0.01 2,879,171,896 1,951,900 7.450 2013-11-08
323 2013-11-07 252,000 10,000 0.01 2,879,171,896 1,940,400 7.700 2013-11-05
324 2013-11-05 242,000 30,000 0.01 2,879,171,896 1,870,660 7.730 2013-11-01
325 2013-11-04 212,000 -4,000 0.01 2,879,171,896 1,606,960 7.580 2013-10-31
326 2013-10-29 216,000 14,000 0.01 2,879,171,896 1,559,520 7.220 2013-10-25
327 2013-10-23 202,000 -4,000 0.01 2,879,171,896 1,553,380 7.690 2013-10-21
328 2013-10-18 206,000 -38,000 0.01 2,879,171,896 1,594,440 7.740 2013-10-16
329 2013-10-11 244,000 -10,000 0.01 2,879,171,896 1,893,440 7.760 2013-10-09
330 2013-10-07 254,000 -10,000 0.01 2,879,171,896 1,932,940 7.610 2013-10-03
331 2013-10-03 264,000 10,000 0.01 2,879,171,896 1,966,800 7.450 2013-09-30
332 2013-09-25 254,000 10,000 0.01 2,879,171,896 1,976,120 7.780 2013-09-23
333 2013-09-24 244,000 -10,000 0.01 2,879,171,896 1,915,400 7.850 2013-09-19
334 2013-09-17 254,000 16,000 0.01 2,879,171,896 1,993,900 7.850 2013-09-13
335 2013-09-16 238,000 -32,000 0.01 2,879,171,896 1,901,620 7.990 2013-09-12
336 2013-09-06 270,000 -22,000 0.01 2,879,171,896 1,998,000 7.400 2013-09-04
337 2013-09-05 292,000 -12,000 0.01 2,879,171,896 2,190,000 7.500 2013-09-03
338 2013-09-03 304,000 10,000 0.01 2,879,171,896 2,167,520 7.130 2013-08-30
339 2013-09-02 294,000 -10,000 0.01 2,879,171,896 2,110,920 7.180 2013-08-29
340 2013-08-29 304,000 -10,000 0.01 2,879,171,896 2,176,640 7.160 2013-08-27
341 2013-08-28 314,000 8,000 0.01 2,879,171,896 2,257,660 7.190 2013-08-26
342 2013-08-27 306,000 -20,000 0.01 2,879,171,896 2,331,720 7.620 2013-08-23
343 2013-08-22 326,000 44,000 0.01 2,879,171,896 2,474,340 7.590 2013-08-20
344 2013-08-16 282,000 10,000 0.01 2,879,171,896 2,205,240 7.820 2013-08-13
345 2013-08-15 272,000 -42,000 0.01 2,879,171,896 2,097,120 7.710 2013-08-12
346 2013-08-12 314,000 20,000 0.01 2,879,171,896 2,235,680 7.120 2013-08-08
347 2013-08-06 294,000 -2,000 0.01 2,879,171,896 2,122,680 7.220 2013-08-02
348 2013-07-31 296,000 4,000 0.01 2,879,171,896 2,128,240 7.190 2013-07-29
349 2013-07-30 292,000 -4,000 0.01 2,879,171,896 2,166,640 7.420 2013-07-26
350 2013-07-29 296,000 -14,000 0.01 2,879,171,896 2,208,160 7.460 2013-07-25
351 2013-07-26 310,000 6,000 0.01 2,879,171,896 2,219,600 7.160 2013-07-24
352 2013-07-25 304,000 10,000 0.01 2,879,171,896 2,155,360 7.090 2013-07-23
353 2013-07-24 294,000 -2,000 0.01 2,879,171,896 2,002,140 6.810 2013-07-22
354 2013-07-23 296,000 -6,000 0.01 2,879,171,896 2,018,720 6.820 2013-07-19
355 2013-07-19 302,000 -10,000 0.01 2,879,171,896 2,092,860 6.930 2013-07-17
356 2013-07-18 312,000 10,000 0.01 2,879,171,896 2,087,280 6.690 2013-07-16
357 2013-07-17 302,000 6,000 0.01 2,879,171,896 2,104,940 6.970 2013-07-15
358 2013-07-11 296,000 16,000 0.01 2,879,171,896 1,832,240 6.190 2013-07-09
359 2013-07-10 280,000 -6,000 0.01 2,879,171,896 1,766,800 6.310 2013-07-08
360 2013-07-09 286,000 4,000 0.01 2,879,171,896 1,890,460 6.610 2013-07-05
361 2013-07-05 282,000 50,000 0.01 2,879,171,896 1,765,320 6.260 2013-07-03
362 2013-07-04 232,000 -6,000 0.01 2,879,171,896 1,538,160 6.630 2013-07-02
363 2013-07-02 238,000 2,000 0.01 2,879,171,896 1,646,960 6.920 2013-06-27
364 2013-06-28 236,000 2,000 0.01 2,879,171,896 1,635,480 6.930 2013-06-26
365 2013-06-27 234,000 6,000 0.01 2,879,171,896 1,591,200 6.800 2013-06-25
366 2013-06-26 228,000 50,000 0.01 2,879,171,896 1,534,440 6.730 2013-06-24
367 2013-06-25 178,000 2,000 0.01 2,879,171,896 1,251,340 7.030 2013-06-21
368 2013-06-21 176,000 -56,000 0.01 2,879,171,896 1,260,160 7.160 2013-06-19
369 2013-06-20 232,000 4,000 0.01 2,879,171,896 1,693,600 7.300 2013-06-18
370 2013-06-18 228,000 4,000 0.01 2,879,171,896 1,680,360 7.370 2013-06-14
371 2013-06-07 224,000 10,000 0.01 2,879,171,896 1,814,400 8.100 2013-06-05
372 2013-06-06 214,000 10,000 0.01 2,879,171,896 1,684,180 7.870 2013-06-04
373 2013-06-05 204,000 -2,000 0.01 2,879,171,896 1,652,400 8.100 2013-06-03
374 2013-06-04 206,000 -16,000 0.01 2,879,171,896 1,705,680 8.280 2013-05-31
375 2013-06-03 222,000 6,000 0.01 2,879,171,896 1,838,160 8.280 2013-05-30
376 2013-05-31 216,000 -8,000 0.01 2,879,171,896 1,838,160 8.510 2013-05-29
377 2013-05-30 224,000 -8,000 0.01 2,879,171,896 1,946,560 8.690 2013-05-28
378 2013-05-29 232,000 28,000 0.01 2,879,171,896 2,030,000 8.750 2013-05-27
379 2013-05-28 204,000 24,000 0.01 2,879,171,896 1,799,280 8.820 2013-05-24
380 2013-05-27 180,000 -4,000 0.01 2,879,171,896 1,623,600 9.020 2013-05-23
381 2013-05-21 184,000 6,000 0.01 2,879,171,896 1,672,560 9.090 2013-05-16
382 2013-05-14 178,000 -30,000 0.01 2,879,171,896 1,674,980 9.410 2013-05-10
383 2013-05-13 208,000 20,000 0.01 2,879,171,896 1,976,000 9.500 2013-05-09
384 2013-05-09 188,000 -6,000 0.01 2,879,171,896 1,767,200 9.400 2013-05-07
385 2013-05-08 194,000 10,000 0.01 2,879,171,896 1,761,520 9.080 2013-05-06
386 2013-05-07 184,000 40,000 0.01 2,879,171,896 1,656,000 9.000 2013-05-03
387 2013-05-03 144,000 -10,000 0.01 2,879,171,896 1,319,040 9.160 2013-04-30
388 2013-04-30 154,000 -8,000 0.01 2,879,171,896 1,484,560 9.640 2013-04-26
389 2013-04-29 162,000 -10,000 0.01 2,879,171,896 1,573,020 9.710 2013-04-25
390 2013-04-25 172,000 -2,000 0.01 2,879,171,896 1,663,240 9.670 2013-04-23
391 2013-04-24 174,000 -2,000 0.01 2,879,171,896 1,750,440 10.06 2013-04-22
392 2013-04-23 176,000 14,000 0.01 2,879,171,896 1,744,160 9.910 2013-04-19
393 2013-04-22 162,000 -4,000 0.01 2,879,171,896 1,511,460 9.330 2013-04-18
394 2013-04-18 166,000 16,000 0.01 2,879,171,896 1,565,380 9.430 2013-04-16
395 2013-04-16 150,000 -12,000 0.01 2,879,171,896 1,423,500 9.490 2013-04-12
396 2013-04-15 162,000 -34,000 0.01 2,879,171,896 1,561,680 9.640 2013-04-11
397 2013-04-12 196,000 46,000 0.01 2,879,171,896 1,879,640 9.590 2013-04-10
398 2013-04-11 150,000 4,000 0.01 2,879,171,896 1,422,000 9.480 2013-04-09
399 2013-04-09 146,000 6,000 0.01 2,879,171,896 1,316,920 9.020 2013-04-05
400 2013-04-08 140,000 -10,000 0.00 2,879,171,896 1,330,000 9.500 2013-04-03
401 2013-04-05 150,000 2,000 0.01 2,879,171,896 1,450,500 9.670 2013-04-02
402 2013-04-03 148,000 10,000 0.01 2,879,171,896 1,445,960 9.770 2013-03-28
403 2013-04-02 138,000 6,000 0.00 2,879,171,896 1,373,100 9.950 2013-03-27
404 2013-03-28 132,000 10,000 0.00 2,879,171,896 1,335,840 10.12 2013-03-26
405 2013-03-22 122,000 -6,000 0.00 2,879,171,896 1,322,480 10.84 2013-03-20
406 2013-03-20 128,000 60,000 0.00 2,879,171,896 1,305,600 10.20 2013-03-18
407 2013-03-19 68,000 -10,000 0.00 2,879,171,896 733,040 10.78 2013-03-15
408 2013-03-18 78,000 10,000 0.00 2,879,171,896 903,240 11.58 2013-03-14
409 2013-03-14 68,000 -10,000 0.00 2,879,171,896 799,680 11.76 2013-03-12
410 2013-03-13 78,000 -4,000 0.00 2,879,171,896 925,080 11.86 2013-03-11
411 2013-03-12 82,000 10,000 0.00 2,879,171,896 998,760 12.18 2013-03-08
412 2013-03-11 72,000 -4,000 0.00 2,879,171,896 869,760 12.08 2013-03-07
413 2013-03-08 76,000 -6,000 0.00 2,879,171,896 922,640 12.14 2013-03-06
414 2013-03-07 82,000 6,000 0.00 2,879,171,896 967,600 11.80 2013-03-05
415 2013-03-06 76,000 -4,000 0.00 2,879,171,896 893,760 11.76 2013-03-04
416 2013-03-05 80,000 -6,000 0.00 2,879,171,896 971,200 12.14 2013-03-01
417 2013-03-04 86,000 -8,000 0.00 2,879,171,896 1,018,240 11.84 2013-02-28
418 2013-03-01 94,000 10,000 0.00 2,879,171,896 1,079,120 11.48 2013-02-27
419 2013-02-28 84,000 -8,000 0.00 2,879,171,896 942,480 11.22 2013-02-26
420 2013-02-27 92,000 10,000 0.00 2,879,171,896 1,063,520 11.56 2013-02-25
421 2013-02-26 82,000 6,000 0.00 2,879,171,896 951,200 11.60 2013-02-22
422 2013-02-21 76,000 10,000 0.00 2,879,171,896 905,920 11.92 2013-02-19
423 2013-02-14 66,000 -20,000 0.00 2,879,171,896 803,880 12.18 2013-02-07
424 2013-02-08 86,000 10,000 0.00 2,879,171,896 1,068,120 12.42 2013-02-06
425 2013-02-07 76,000 4,000 0.00 2,879,171,896 945,440 12.44 2013-02-05
426 2013-02-01 72,000 -12,000 0.00 2,879,171,896 889,920 12.36 2013-01-30
427 2013-01-30 84,000 -30,000 0.00 2,879,171,896 1,013,040 12.06 2013-01-28
428 2013-01-28 114,000 20,000 0.00 2,879,171,896 1,347,480 11.82 2013-01-24
429 2013-01-23 94,000 -10,000 0.00 2,879,171,896 1,141,160 12.14 2013-01-21
430 2013-01-21 104,000 10,000 0.00 2,879,171,896 1,225,120 11.78 2013-01-17
431 2013-01-15 94,000 -2,000 0.00 2,879,171,896 1,120,480 11.92 2013-01-11
432 2013-01-14 96,000 20,000 0.00 2,879,171,896 1,175,040 12.24 2013-01-10
433 2013-01-11 76,000 -4,000 0.00 2,879,171,896 921,120 12.12 2013-01-09
434 2013-01-09 80,000 -26,000 0.00 2,879,171,896 998,400 12.48 2013-01-07
435 2013-01-07 106,000 16,000 0.00 2,879,171,896 1,276,240 12.04 2013-01-03
436 2013-01-04 90,000 -20,000 0.00 2,879,171,896 1,056,600 11.74 2013-01-02
437 2013-01-03 110,000 10,000 0.00 2,879,171,896 1,245,200 11.32 2012-12-28
438 2013-01-02 100,000 4,000 0.00 2,879,171,896 1,138,000 11.38 2012-12-27
439 2012-12-28 96,000 10,000 0.00 2,879,171,896 1,079,040 11.24 2012-12-21
440 2012-12-18 86,000 -4,000 0.00 2,879,171,896 985,560 11.46 2012-12-14
441 2012-12-14 90,000 -6,000 0.00 2,879,171,896 1,013,400 11.26 2012-12-12
442 2012-12-13 96,000 -30,000 0.00 2,879,171,896 1,073,280 11.18 2012-12-11
443 2012-12-11 126,000 -10,000 0.00 2,879,171,896 1,391,040 11.04 2012-12-07
444 2012-12-10 136,000 -4,000 0.00 2,879,171,896 1,438,880 10.58 2012-12-06
445 2012-12-07 140,000 -4,000 0.00 2,879,171,896 1,475,600 10.54 2012-12-05
446 2012-12-05 144,000 10,000 0.01 2,879,171,896 1,438,560 9.990 2012-12-03
447 2012-11-30 134,000 -18,000 0.00 2,879,171,896 1,315,880 9.820 2012-11-28
448 2012-11-29 152,000 10,000 0.01 2,879,171,896 1,460,720 9.610 2012-11-27
449 2012-11-28 142,000 10,000 0.00 2,879,171,896 1,378,820 9.710 2012-11-26
450 2012-11-27 132,000 -30,000 0.00 2,879,171,896 1,301,520 9.860 2012-11-23
451 2012-11-20 162,000 2,000 0.01 2,879,171,896 1,542,240 9.520 2012-11-16
452 2012-11-19 160,000 20,000 0.01 2,879,171,896 1,513,600 9.460 2012-11-15
453 2012-11-16 140,000 12,000 0.00 2,879,171,896 1,339,800 9.570 2012-11-14
454 2012-11-14 128,000 20,000 0.00 2,879,171,896 1,253,120 9.790 2012-11-12
455 2012-11-12 108,000 -10,000 0.00 2,879,171,896 1,114,560 10.32 2012-11-08
456 2012-11-09 118,000 -6,000 0.00 2,879,171,896 1,262,600 10.70 2012-11-07
457 2012-11-08 124,000 10,000 0.00 2,879,171,896 1,314,400 10.60 2012-11-06
458 2012-11-05 114,000 -10,000 0.00 2,879,171,896 1,183,320 10.38 2012-11-01
459 2012-11-02 124,000 6,000 0.00 2,879,171,896 1,225,120 9.880 2012-10-31
460 2012-11-01 118,000 -2,000 0.00 2,879,171,896 1,138,700 9.650 2012-10-30
461 2012-10-31 120,000 -4,000 0.00 2,879,171,896 1,144,800 9.540 2012-10-29
462 2012-10-30 124,000 4,000 0.00 2,879,171,896 1,137,080 9.170 2012-10-26
463 2012-10-29 120,000 4,000 0.00 2,879,171,896 1,136,400 9.470 2012-10-25
464 2012-10-26 116,000 14,000 0.00 2,879,171,896 1,107,800 9.550 2012-10-24
465 2012-10-25 102,000 -14,000 0.00 2,879,171,896 994,500 9.750 2012-10-22
466 2012-10-24 116,000 -2,000 0.00 2,879,171,896 1,097,360 9.460 2012-10-19
467 2012-10-22 118,000 -20,000 0.00 2,879,171,896 1,102,120 9.340 2012-10-18
468 2012-10-19 138,000 10,000 0.00 2,879,171,896 1,201,980 8.710 2012-10-17
469 2012-10-17 128,000 -8,000 0.00 2,879,171,896 1,108,480 8.660 2012-10-15
470 2012-10-12 136,000 10,000 0.00 2,879,171,896 1,146,480 8.430 2012-10-10
471 2012-10-11 126,000 -4,000 0.00 2,879,171,896 1,049,580 8.330 2012-10-09
472 2012-10-05 130,000 10,000 0.00 2,879,171,896 1,121,900 8.630 2012-10-03
473 2012-10-04 120,000 -10,000 0.00 2,879,171,896 1,028,400 8.570 2012-09-28
474 2012-09-28 130,000 8,000 0.00 2,879,171,896 1,089,400 8.380 2012-09-26
475 2012-09-27 122,000 -10,000 0.00 2,879,171,896 1,060,180 8.690 2012-09-25
476 2012-09-26 132,000 -10,000 0.00 2,879,171,896 1,127,280 8.540 2012-09-24
477 2012-09-25 142,000 8,000 0.00 2,879,171,896 1,194,220 8.410 2012-09-21
478 2012-09-24 134,000 -10,000 0.00 2,879,171,896 1,112,200 8.300 2012-09-20
479 2012-09-21 144,000 10,000 0.01 2,879,171,896 1,229,760 8.540 2012-09-19
480 2012-09-20 134,000 10,000 0.00 2,879,171,896 1,106,840 8.260 2012-09-18
481 2012-09-19 124,000 6,000 0.00 2,879,171,896 1,049,040 8.460 2012-09-17
482 2012-09-18 118,000 -36,000 0.00 2,879,171,896 982,940 8.330 2012-09-14
483 2012-09-17 154,000 -20,000 0.01 2,879,171,896 1,241,240 8.060 2012-09-13
484 2012-09-12 174,000 -4,000 0.01 2,879,171,896 1,367,640 7.860 2012-09-10
485 2012-09-11 178,000 -10,000 0.01 2,879,171,896 1,402,640 7.880 2012-09-07
486 2012-09-07 188,000 10,000 0.01 2,879,171,896 1,349,840 7.180 2012-09-05
487 2012-09-05 178,000 -20,000 0.01 2,879,171,896 1,311,860 7.370 2012-09-03
488 2012-09-03 198,000 20,000 0.01 2,879,171,896 1,443,420 7.290 2012-08-30
489 2012-08-31 178,000 20,000 0.01 2,879,171,896 1,306,520 7.340 2012-08-29
490 2012-08-29 158,000 14,000 0.01 2,879,171,896 1,189,740 7.530 2012-08-27
491 2012-08-28 144,000 24,000 0.01 2,879,171,896 1,128,960 7.840 2012-08-24
492 2012-08-23 120,000 -10,000 0.00 2,879,171,896 1,000,800 8.340 2012-08-21
493 2012-08-21 130,000 -10,000 0.00 2,879,171,896 1,027,000 7.900 2012-08-17
494 2012-08-17 140,000 10,000 0.00 2,879,171,896 1,086,400 7.760 2012-08-15
495 2012-08-14 130,000 10,000 0.00 2,879,171,896 1,067,300 8.210 2012-08-10
496 2012-08-13 120,000 -4,000 0.00 2,879,171,896 1,003,200 8.360 2012-08-09
497 2012-08-08 124,000 -12,000 0.00 2,879,171,896 1,006,880 8.120 2012-08-06
498 2012-08-07 136,000 4,000 0.00 2,879,171,896 1,092,080 8.030 2012-08-03
499 2012-08-06 132,000 6,000 0.00 2,879,171,896 1,062,600 8.050 2012-08-02
500 2012-08-03 126,000 -20,000 0.00 2,879,171,896 1,008,000 8.000 2012-08-01
501 2012-08-02 146,000 -4,000 0.01 2,879,171,896 1,108,140 7.590 2012-07-31
502 2012-08-01 150,000 -2,000 0.01 2,879,171,896 1,120,500 7.470 2012-07-30
503 2012-07-31 152,000 6,000 0.01 2,879,171,896 1,121,760 7.380 2012-07-27
504 2012-07-30 146,000 -10,000 0.01 2,879,171,896 1,039,520 7.120 2012-07-26
505 2012-07-26 156,000 4,000 0.01 2,879,171,896 1,131,000 7.250 2012-07-24
506 2012-07-25 152,000 4,000 0.01 2,879,171,896 1,121,760 7.380 2012-07-23
507 2012-07-20 148,000 -6,000 0.01 2,879,171,896 1,157,360 7.820 2012-07-18
508 2012-07-19 154,000 10,000 0.01 2,879,171,896 1,238,160 8.040 2012-07-17
509 2012-07-16 144,000 4,000 0.01 2,879,171,896 1,150,560 7.990 2012-07-12
510 2012-07-11 140,000 4,000 0.00 2,879,171,896 1,149,400 8.210 2012-07-09
511 2012-07-10 136,000 2,000 0.00 2,879,171,896 1,138,320 8.370 2012-07-06
512 2012-07-06 134,000 -10,000 0.00 2,879,171,896 1,128,280 8.420 2012-07-04
513 2012-07-05 144,000 6,000 0.01 2,879,171,896 1,173,600 8.150 2012-07-03
514 2012-07-04 138,000 20,000 0.00 2,879,171,896 1,144,020 8.290 2012-06-29
515 2012-07-03 118,000 -6,000 0.00 2,879,171,896 975,860 8.270 2012-06-28
516 2012-06-28 124,000 6,000 0.00 2,879,171,896 1,082,520 8.730 2012-06-26
517 2012-06-25 118,000 -2,000 0.00 2,879,171,896 1,058,460 8.970 2012-06-21
518 2012-06-21 120,000 2,000 0.00 2,879,171,896 1,099,200 9.160 2012-06-19
519 2012-06-20 118,000 -14,000 0.00 2,879,171,896 1,084,420 9.190 2012-06-18
520 2012-06-19 132,000 8,000 0.00 2,879,171,896 1,210,440 9.170 2012-06-15
521 2012-06-18 124,000 8,000 0.00 2,879,171,896 1,124,680 9.070 2012-06-14
522 2012-06-15 116,000 4,000 0.00 2,879,171,896 1,082,280 9.330 2012-06-13
523 2012-06-12 112,000 -20,000 0.00 2,879,171,896 996,800 8.900 2012-06-08
524 2012-06-08 132,000 8,000 0.00 2,879,171,896 1,194,600 9.050 2012-06-06
525 2012-06-07 124,000 -4,000 0.00 2,879,171,896 1,099,880 8.870 2012-06-05
526 2012-06-06 128,000 -16,000 0.00 2,879,171,896 1,137,920 8.890 2012-06-04
527 2012-06-04 144,000 -10,000 0.01 2,879,171,896 1,356,480 9.420 2012-05-31
528 2012-06-01 154,000 10,000 0.01 2,879,171,896 1,481,480 9.620 2012-05-30
529 2012-05-31 144,000 -6,000 0.01 2,879,171,896 1,408,320 9.780 2012-05-29
530 2012-05-28 150,000 -36,000 0.01 2,879,171,896 1,408,500 9.390 2012-05-24
531 2012-05-25 186,000 10,000 0.01 2,879,171,896 1,690,740 9.090 2012-05-23
532 2012-05-24 176,000 -4,000 0.01 2,879,171,896 1,606,880 9.130 2012-05-22
533 2012-05-22 180,000 28,000 0.01 2,879,171,896 1,627,200 9.040 2012-05-18
534 2012-05-21 152,000 42,000 0.01 2,879,171,896 1,333,040 8.770 2012-05-17
535 2012-05-18 110,000 4,000 0.00 2,879,171,896 969,100 8.810 2012-05-16
536 2012-05-16 106,000 2,000 0.00 2,879,171,896 927,500 8.750 2012-05-14
537 2012-05-15 104,000 8,000 0.00 2,879,171,896 929,760 8.940 2012-05-11
538 2012-05-14 96,000 54,000 0.00 2,879,171,896 868,800 9.050 2012-05-10
539 2012-05-11 42,000 -4,000 0.00 2,879,171,896 391,440 9.320 2012-05-09
540 2012-05-10 46,000 -4,000 0.00 2,879,171,896 443,900 9.650 2012-05-08
541 2012-05-09 50,000 -4,000 0.00 2,879,171,896 480,000 9.600 2012-05-07
542 2012-05-08 54,000 10,000 0.00 2,879,171,896 535,680 9.920 2012-05-04
543 2012-05-07 44,000 10,000 0.00 2,879,171,896 445,280 10.12 2012-05-03
544 2012-05-04 34,000 2,000 0.00 2,879,171,896 351,560 10.34 2012-05-02
545 2012-05-03 32,000 -6,000 0.00 2,879,171,896 335,360 10.48 2012-04-30
546 2012-04-26 38,000 8,000 0.00 2,879,171,896 391,400 10.30 2012-04-24
547 2012-04-25 30,000 -6,000 0.00 2,879,171,896 307,800 10.26 2012-04-23
548 2012-04-24 36,000 -8,000 0.00 2,879,171,896 376,560 10.46 2012-04-20
549 2012-04-23 44,000 10,000 0.00 2,879,171,896 456,720 10.38 2012-04-19
550 2012-04-19 34,000 14,000 0.00 2,879,171,896 352,240 10.36 2012-04-17
551 2012-04-17 20,000 -56,000 0.00 2,879,171,896 221,600 11.08 2012-04-13
552 2012-04-16 76,000 -8,000 0.00 2,879,171,896 813,200 10.70 2012-04-12
553 2012-04-13 84,000 8,000 0.00 2,879,171,896 868,560 10.34 2012-04-11
554 2012-04-10 76,000 -4,000 0.00 2,879,171,896 796,480 10.48 2012-04-03
555 2012-04-05 80,000 -4,000 0.00 2,879,171,896 811,200 10.14 2012-04-02
556 2012-04-03 84,000 4,000 0.00 2,879,171,896 822,360 9.790 2012-03-30
557 2012-04-02 80,000 -8,000 0.00 2,879,171,896 768,000 9.600 2012-03-29
558 2012-03-29 88,000 -14,000 0.00 2,879,171,896 820,160 9.320 2012-03-27
559 2012-03-27 102,000 -4,000 0.00 2,879,171,896 909,840 8.920 2012-03-23
560 2012-03-26 106,000 12,000 0.00 2,879,171,896 950,820 8.970 2012-03-22
561 2012-03-23 94,000 2,000 0.00 2,879,171,896 858,220 9.130 2012-03-21
562 2012-03-22 92,000 6,000 0.00 2,879,171,896 853,760 9.280 2012-03-20
563 2012-03-21 86,000 10,000 0.00 2,879,171,896 823,020 9.570 2012-03-19
564 2012-03-16 76,000 -10,000 0.00 2,879,171,896 750,120 9.870 2012-03-14
565 2012-03-15 86,000 6,000 0.00 2,879,171,896 865,160 10.06 2012-03-13
566 2012-03-14 80,000 10,000 0.00 2,879,171,896 808,000 10.10 2012-03-12
567 2012-03-09 70,000 -20,000 0.00 2,879,171,896 690,200 9.860 2012-03-07
568 2012-03-08 90,000 20,000 0.00 2,879,171,896 882,000 9.800 2012-03-06
569 2012-03-05 70,000 2,000 0.00 2,879,171,896 743,400 10.62 2012-03-01
570 2012-02-29 68,000 2,000 0.00 2,879,171,896 764,320 11.24 2012-02-27
571 2012-02-28 66,000 -4,000 0.00 2,879,171,896 745,800 11.30 2012-02-24
572 2012-02-27 70,000 4,000 0.00 2,879,171,896 767,200 10.96 2012-02-23
573 2012-02-24 66,000 -4,000 0.00 2,879,171,896 729,960 11.06 2012-02-22
574 2012-02-22 70,000 -2,000 0.00 2,879,171,896 767,200 10.96 2012-02-20
575 2012-02-17 72,000 -12,000 0.00 2,879,171,896 757,440 10.52 2012-02-15
576 2012-02-16 84,000 10,000 0.00 2,879,171,896 826,560 9.840 2012-02-14
577 2012-02-13 74,000 -2,000 0.00 2,879,171,896 772,560 10.44 2012-02-09
578 2012-02-10 76,000 -6,000 0.00 2,879,171,896 773,680 10.18 2012-02-08
579 2012-02-07 82,000 4,000 0.00 2,879,171,896 782,280 9.540 2012-02-03
580 2012-02-03 78,000 2,000 0.00 2,879,171,896 720,720 9.240 2012-02-01
581 2012-02-02 76,000 4,000 0.00 2,879,171,896 712,880 9.380 2012-01-31
582 2012-02-01 72,000 2,000 0.00 2,879,171,896 679,680 9.440 2012-01-30
583 2012-01-30 70,000 -6,000 0.00 2,879,171,896 715,400 10.22 2012-01-26
584 2012-01-27 76,000 -4,000 0.00 2,879,171,896 727,320 9.570 2012-01-20
585 2012-01-26 80,000 -6,000 0.00 2,879,171,896 767,200 9.590 2012-01-19
586 2012-01-19 86,000 -14,000 0.00 2,879,171,896 780,880 9.080 2012-01-17
587 2012-01-18 100,000 6,000 0.00 2,879,171,896 819,000 8.190 2012-01-16
588 2012-01-16 94,000 -2,000 0.00 2,879,171,896 783,960 8.340 2012-01-12
589 2012-01-13 96,000 -22,000 0.00 2,879,171,896 806,400 8.400 2012-01-11
590 2012-01-12 118,000 10,000 0.00 2,879,171,896 980,580 8.310 2012-01-10
591 2012-01-11 108,000 -20,000 0.00 2,879,171,896 870,480 8.060 2012-01-09
592 2012-01-10 128,000 56,000 0.00 2,879,171,896 997,120 7.790 2012-01-06
593 2012-01-09 72,000 16,000 0.00 2,879,171,896 595,440 8.270 2012-01-05
594 2012-01-05 56,000 -10,000 0.00 2,879,171,896 504,000 9.000 2012-01-03
595 2012-01-04 66,000 10,000 0.00 2,879,171,896 582,120 8.820 2011-12-30
596 2011-12-28 56,000 -2,000 0.00 2,879,171,896 502,880 8.980 2011-12-22
597 2011-12-23 58,000 6,000 0.00 2,879,171,896 519,100 8.950 2011-12-21
598 2011-12-21 52,000 -18,000 0.00 2,879,171,896 454,480 8.740 2011-12-19
599 2011-12-20 70,000 -14,000 0.00 2,879,171,896 629,300 8.990 2011-12-16
600 2011-12-19 84,000 12,000 0.00 2,879,171,896 729,120 8.680 2011-12-15
601 2011-12-16 72,000 10,000 0.00 2,879,171,896 634,320 8.810 2011-12-14
602 2011-12-14 62,000 2,000 0.00 2,879,171,896 582,180 9.390 2011-12-12
603 2011-12-13 60,000 28,000 0.00 2,879,171,896 578,400 9.640 2011-12-09
604 2011-12-09 32,000 -10,000 0.00 2,879,171,896 321,920 10.06 2011-12-07
605 2011-12-08 42,000 12,000 0.00 2,879,171,896 418,320 9.960 2011-12-06
606 2011-12-07 30,000 -6,000 0.00 2,879,171,896 307,800 10.26 2011-12-05
607 2011-12-06 36,000 2,000 0.00 2,879,171,896 363,600 10.10 2011-12-02
608 2011-12-05 34,000 -10,000 0.00 2,879,171,896 346,120 10.18 2011-12-01
609 2011-12-02 44,000 20,000 0.00 2,879,171,896 385,880 8.770 2011-11-30
610 2011-11-16 24,000 -10,000 0.00 2,879,171,896 248,640 10.36 2011-11-14
611 2011-11-14 34,000 10,000 0.00 2,879,171,896 336,260 9.890 2011-11-10
612 2011-11-08 24,000 -2,000 0.00 2,879,171,896 256,320 10.68 2011-11-04
613 2011-11-04 26,000 -4,000 0.00 2,879,171,896 273,000 10.50 2011-11-02
614 2011-11-03 30,000 6,000 0.00 2,879,171,896 298,800 9.960 2011-11-01
615 2011-11-02 24,000 -56,000 0.00 2,879,171,896 245,760 10.24 2011-10-31
616 2011-11-01 80,000 -2,000 0.00 2,879,171,896 790,400 9.880 2011-10-28
617 2011-10-31 82,000 -10,000 0.00 2,879,171,896 814,260 9.930 2011-10-27
618 2011-10-28 92,000 -26,000 0.00 2,879,171,896 804,080 8.740 2011-10-26
619 2011-10-27 118,000 14,000 0.00 2,879,171,896 946,360 8.020 2011-10-25
620 2011-10-26 104,000 -18,000 0.00 2,879,171,896 844,480 8.120 2011-10-24
621 2011-10-25 122,000 30,000 0.00 2,879,171,896 957,700 7.850 2011-10-21
622 2011-10-20 92,000 8,000 0.00 2,879,171,896 782,000 8.500 2011-10-18
623 2011-10-14 84,000 -4,000 0.00 2,879,171,896 701,400 8.350 2011-10-12
624 2011-10-13 88,000 -12,000 0.00 2,879,171,896 672,320 7.640 2011-10-11
625 2011-10-12 100,000 10,000 0.00 2,879,171,896 712,000 7.120 2011-10-10
626 2011-10-11 90,000 -10,000 0.00 2,879,171,896 653,400 7.260 2011-10-07
627 2011-10-07 100,000 -4,000 0.00 2,879,171,896 565,000 5.650 2011-10-04
628 2011-10-06 104,000 2,000 0.00 2,879,171,896 624,000 6.000 2011-10-03
629 2011-10-04 102,000 12,000 0.00 2,879,171,896 686,460 6.730 2011-09-30
630 2011-10-03 90,000 4,000 0.00 2,879,171,896 683,100 7.590 2011-09-28
631 2011-09-30 86,000 -6,000 0.00 2,879,171,896 631,240 7.340 2011-09-27
632 2011-09-28 92,000 -80,000 0.00 2,879,171,896 592,480 6.440 2011-09-26
633 2011-09-27 172,000 30,000 0.01 2,879,171,896 1,245,280 7.240 2011-09-23
634 2011-09-26 142,000 100,000 0.00 2,879,171,896 1,050,800 7.400 2011-09-22
635 2011-09-23 42,000 -10,000 0.00 2,879,171,896 329,280 7.840 2011-09-21
636 2011-09-22 52,000 8,000 0.00 2,879,171,896 409,240 7.870 2011-09-20
637 2011-09-19 44,000 -2,000 0.00 2,879,171,896 391,160 8.890 2011-09-15
638 2011-09-16 46,000 -2,000 0.00 2,879,171,896 396,980 8.630 2011-09-14
639 2011-09-15 48,000 2,000 0.00 2,879,171,896 434,400 9.050 2011-09-12
640 2011-09-14 46,000 6,000 0.00 2,879,171,896 469,200 10.20 2011-09-09
641 2011-09-12 40,000 2,000 0.00 2,879,171,896 424,000 10.60 2011-09-08
642 2011-09-09 38,000 -100,000 0.00 2,879,171,896 396,720 10.44 2011-09-07
643 2011-09-08 138,000 100,000 0.00 2,879,171,896 1,471,080 10.66 2011-09-06
644 2011-09-07 38,000 12,000 0.00 2,879,171,896 442,320 11.64 2011-09-05
645 2011-09-06 26,000 10,000 0.00 2,879,171,896 330,200 12.70 2011-09-02
646 2011-09-05 16,000 -4,000 0.00 2,879,171,896 213,760 13.36 2011-09-01
647 2011-09-02 20,000 -4,000 0.00 2,879,171,896 262,000 13.10 2011-08-31
648 2011-09-01 24,000 -22,000 0.00 2,879,171,896 301,920 12.58 2011-08-30
649 2011-08-31 46,000 -20,000 0.00 2,879,171,896 552,000 12.00 2011-08-29
650 2011-08-30 66,000 10,000 0.00 2,879,171,896 761,640 11.54 2011-08-26
651 2011-08-26 56,000 18,000 0.00 2,879,171,896 669,760 11.96 2011-08-24
652 2011-08-25 38,000 -12,000 0.00 2,879,171,896 464,360 12.22 2011-08-23
653 2011-08-24 50,000 12,000 0.00 2,879,171,896 575,000 11.50 2011-08-22
654 2011-08-23 38,000 14,000 0.00 2,879,171,896 456,760 12.02 2011-08-19
655 2011-08-22 24,000 14,000 0.00 2,879,171,896 318,240 13.26 2011-08-18
656 2011-08-09 10,000 -8,000 0.00 2,879,171,896 149,000 14.90 2011-08-05
657 2011-08-08 18,000 -6,000 0.00 2,879,171,896 276,480 15.36 2011-08-04
658 2011-08-04 24,000 10,000 0.00 2,879,171,896 363,360 15.14 2011-08-02
659 2011-08-03 14,000 2,000 0.00 2,879,171,896 220,080 15.72 2011-08-01
660 2011-07-25 12,000 2,000 0.00 2,879,171,896 192,000 16.00 2011-07-21
661 2011-07-19 10,000 10,000 0.00 2,879,171,896 166,200 16.62 2011-07-15
662 2011-07-11 0 -12,000 0.00 2,879,171,896 0 16.96 2011-07-07
663 2011-07-07 12,000 10,000 0.00 2,879,171,896 195,840 16.32 2011-07-05
664 2011-07-06 2,000 -12,000 0.00 2,879,171,896 32,480 16.24 2011-07-04
665 2011-06-30 14,000 6,000 0.00 2,879,171,896 217,000 15.50 2011-06-28
666 2011-06-29 8,000 -2,000 0.00 2,879,171,896 127,200 15.90 2011-06-27
667 2011-06-28 10,000 4,000 0.00 2,879,171,896 154,000 15.40 2011-06-24
668 2011-06-24 6,000 -2,000 0.00 2,879,171,896 86,760 14.46 2011-06-22
669 2011-06-23 8,000 2,000 0.00 2,879,171,896 108,160 13.52 2011-06-21
670 2011-06-20 6,000 2,000 0.00 2,879,171,896 82,200 13.70 2011-06-16
671 2011-06-16 4,000 2,000 0.00 2,879,171,896 57,200 14.30 2011-06-14
672 2011-06-01 2,000 -4,000 0.00 1,439,585,948 31,040 15.52 2011-05-30
673 2011-05-26 6,000 -6,000 0.00 1,439,585,948 87,480 14.58 2011-05-24
674 2011-05-25 12,000 4,000 0.00 1,439,585,948 169,200 14.10 2011-05-23
675 2011-05-24 8,000 4,000 0.00 1,439,585,948 113,600 14.20 2011-05-20
676 2011-05-23 4,000 -2,000 0.00 1,439,585,948 58,400 14.60 2011-05-19
677 2011-05-20 6,000 -4,000 0.00 1,439,585,948 89,040 14.84 2011-05-18
678 2011-05-19 10,000 8,000 0.00 1,439,585,948 150,000 15.00 2011-05-17
679 2011-05-17 2,000 2,000 0.00 1,439,585,948 31,600 15.80 2011-05-13
680 2011-04-20 0 -4,000 0.00 2,879,171,896 0 14.63 2011-04-18
681 2011-04-14 4,000 -4,000 0.00 2,879,171,896 56,700 14.18 2011-04-12
682 2011-04-13 8,000 4,000 0.00 2,879,171,896 113,000 14.13 2011-04-11
683 2011-03-08 4,000 -8,000 0.00 2,879,171,896 43,800 10.95 2011-03-04
684 2011-03-07 12,000 -24,000 0.00 2,879,171,896 127,800 10.65 2011-03-03
685 2011-03-04 36,000 4,000 0.00 2,879,171,896 360,000 10.00 2011-03-02
686 2011-03-03 32,000 -8,000 0.00 2,879,171,896 321,600 10.05 2011-03-01
687 2011-02-16 40,000 -16,000 0.00 2,879,171,896 382,400 9.560 2011-02-14
688 2011-02-15 56,000 8,000 0.00 2,879,171,896 501,760 8.960 2011-02-11
689 2011-02-14 48,000 4,000 0.00 2,879,171,896 422,400 8.800 2011-02-10
690 2011-02-11 44,000 -4,000 0.00 2,879,171,896 398,200 9.050 2011-02-09
691 2011-02-10 48,000 12,000 0.00 2,879,171,896 452,640 9.430 2011-02-08
692 2011-02-09 36,000 -4,000 0.00 2,879,171,896 348,480 9.680 2011-02-07
693 2011-02-07 40,000 4,000 0.00 2,879,171,896 388,000 9.700 2011-01-31
694 2011-02-01 36,000 -4,000 0.00 2,879,171,896 346,320 9.620 2011-01-28
695 2011-01-19 40,000 8,000 0.00 2,879,171,896 377,600 9.440 2011-01-17
696 2011-01-18 32,000 4,000 0.00 2,879,171,896 311,680 9.740 2011-01-14
697 2011-01-13 28,000 -4,000 0.00 2,879,171,896 287,000 10.25 2011-01-11
698 2011-01-03 32,000 8,000 0.00 2,879,171,896 280,960 8.780 2010-12-29
699 2010-12-29 24,000 8,000 0.00 2,879,171,896 212,640 8.860 2010-12-23
700 2010-11-23 16,000 -4,000 0.00 2,879,171,896 144,160 9.010 2010-11-19
701 2010-11-22 20,000 -4,000 0.00 2,879,171,896 181,600 9.080 2010-11-18
702 2010-11-19 24,000 20,000 0.00 2,879,171,896 206,400 8.600 2010-11-17
703 2010-10-15 4,000 -8,000 0.00 2,879,171,896 39,840 9.960 2010-10-13
704 2010-10-14 12,000 4,000 0.00 2,879,171,896 108,600 9.050 2010-10-12
705 2010-10-05 8,000 -4,000 0.00 2,879,171,896 72,720 9.090 2010-09-30
706 2010-09-27 12,000 -8,000 0.00 2,879,171,896 103,920 8.660 2010-09-22
707 2010-09-22 20,000 4,000 0.00 2,879,171,896 170,800 8.540 2010-09-20
708 2010-09-21 16,000 -4,000 0.00 2,879,171,896 139,680 8.730 2010-09-17
709 2010-09-20 20,000 4,000 0.00 2,401,276,438 165,400 8.270 2010-09-16
710 2010-09-16 16,000 -4,000 0.00 2,401,276,438 136,960 8.560 2010-09-14
711 2010-09-15 20,000 4,000 0.00 2,401,276,438 162,600 8.130 2010-09-13
712 2010-09-13 16,000 -20,000 0.00 2,401,276,438 124,800 7.800 2010-09-09
713 2010-09-03 36,000 -4,000 0.00 2,401,276,438 263,880 7.330 2010-09-01
714 2010-08-23 40,000 -4,000 0.00 2,401,276,438 297,600 7.440 2010-08-19
715 2010-08-20 44,000 -16,000 0.00 2,401,276,438 319,000 7.250 2010-08-18
716 2010-08-18 60,000 8,000 0.00 2,401,276,438 411,000 6.850 2010-08-16
717 2010-08-16 52,000 8,000 0.00 2,401,276,438 359,840 6.920 2010-08-12
718 2010-08-13 44,000 4,000 0.00 2,401,276,438 311,080 7.070 2010-08-11
719 2010-08-02 40,000 -4,000 0.00 2,401,276,438 293,200 7.330 2010-07-29
720 2010-07-27 44,000 -60,000 0.00 2,401,276,438 318,560 7.240 2010-07-23
721 2010-07-12 104,000 -4,000 0.00 2,401,276,438 635,440 6.110 2010-07-08
722 2010-07-09 108,000 4,000 0.00 2,401,276,438 654,480 6.060 2010-07-07
723 2010-07-08 104,000 -4,000 0.00 2,401,276,438 634,400 6.100 2010-07-06
724 2010-07-07 108,000 4,000 0.00 2,401,276,438 639,360 5.920 2010-07-05
725 2010-06-23 104,000 -8,000 0.00 2,401,276,438 664,560 6.390 2010-06-21
726 2010-06-22 112,000 -24,000 0.00 2,401,276,438 675,360 6.030 2010-06-18
727 2010-06-21 136,000 -4,000 0.01 2,401,276,438 826,880 6.080 2010-06-17
728 2010-06-18 140,000 8,000 0.01 2,401,276,438 845,600 6.040 2010-06-15
729 2010-06-17 132,000 20,000 0.01 2,401,276,438 793,320 6.010 2010-06-14
730 2010-06-15 112,000 -4,000 0.00 2,401,276,438 661,920 5.910 2010-06-11
731 2010-06-14 116,000 8,000 0.00 2,401,276,438 676,280 5.830 2010-06-10
732 2010-06-11 108,000 -12,000 0.00 2,401,276,438 637,200 5.900 2010-06-09
733 2010-06-10 120,000 4,000 0.00 2,401,276,438 717,600 5.980 2010-06-08
734 2010-06-09 116,000 -20,000 0.00 2,401,276,438 694,840 5.990 2010-06-07
735 2010-06-04 136,000 -12,000 0.01 2,401,276,438 806,480 5.930 2010-06-02
736 2010-05-31 148,000 36,000 0.01 2,401,276,438 907,240 6.130 2010-05-27
737 2010-05-28 112,000 -16,000 0.00 2,401,276,438 659,680 5.890 2010-05-26
738 2010-05-27 128,000 16,000 0.01 2,401,276,438 718,080 5.610 2010-05-25
739 2010-05-26 112,000 -20,000 0.00 2,401,276,438 676,480 6.040 2010-05-24
740 2010-05-25 132,000 12,000 0.01 2,401,276,438 752,400 5.700 2010-05-20
741 2010-05-24 120,000 -40,000 0.00 2,401,276,438 661,200 5.510 2010-05-19
742 2010-05-19 160,000 -12,000 0.01 2,401,276,438 900,800 5.630 2010-05-17
743 2010-05-17 172,000 -8,000 0.01 2,401,276,438 1,049,200 6.100 2010-05-13
744 2010-05-13 180,000 52,000 0.01 2,401,276,438 1,042,200 5.790 2010-05-11
745 2010-05-12 128,000 -12,000 0.01 2,401,276,438 748,800 5.850 2010-05-10
746 2010-05-11 140,000 4,000 0.01 2,401,276,438 733,600 5.240 2010-05-07
747 2010-05-10 136,000 20,000 0.01 2,401,276,438 738,480 5.430 2010-05-06
748 2010-05-07 116,000 20,000 0.00 2,401,276,438 662,360 5.710 2010-05-05
749 2010-04-30 96,000 -8,000 0.00 2,401,276,438 616,320 6.420 2010-04-28
750 2010-04-27 104,000 28,000 0.00 2,401,276,438 690,560 6.640 2010-04-23
751 2010-04-22 76,000 4,000 0.00 2,401,276,438 528,960 6.960 2010-04-20
752 2010-04-20 72,000 8,000 0.00 2,401,276,438 547,200 7.600 2010-04-16
753 2010-04-13 64,000 4,000 0.00 2,401,276,438 510,720 7.980 2010-04-09
754 2010-04-09 60,000 -4,000 0.00 2,401,276,438 479,400 7.990 2010-04-07
755 2010-04-08 64,000 -20,000 0.00 2,401,276,438 505,600 7.900 2010-04-01
756 2010-04-01 84,000 -4,000 0.00 2,401,276,438 628,320 7.480 2010-03-30
757 2010-03-30 88,000 4,000 0.00 2,401,276,438 638,000 7.250 2010-03-26
758 2010-03-24 84,000 4,000 0.00 2,401,276,438 586,320 6.980 2010-03-22
759 2010-03-18 80,000 -4,000 0.00 2,401,276,438 565,600 7.070 2010-03-16
760 2010-03-16 84,000 20,000 0.00 2,401,276,438 619,920 7.380 2010-03-12
761 2010-03-15 64,000 -12,000 0.00 2,401,276,438 473,600 7.400 2010-03-11
762 2010-03-02 76,000 12,000 0.00 2,401,276,438 507,680 6.680 2010-02-26
763 2010-02-04 64,000 20,000 0.00 2,401,276,438 441,600 6.900 2010-02-02
764 2010-02-03 44,000 4,000 0.00 2,401,276,438 316,360 7.190 2010-02-01
765 2010-01-20 40,000 -40,000 0.00 2,401,276,438 280,000 7.000 2010-01-18
766 2010-01-19 80,000 -8,000 0.00 2,401,276,438 572,800 7.160 2010-01-15
767 2010-01-18 88,000 40,000 0.00 2,401,276,438 645,920 7.340 2010-01-14
768 2010-01-13 48,000 4,000 0.00 2,401,276,438 376,320 7.840 2010-01-11
769 2010-01-08 44,000 4,000 0.00 2,401,276,438 343,200 7.800 2010-01-06
770 2010-01-07 40,000 -4,000 0.00 2,401,276,438 320,000 8.000 2010-01-05
771 2009-12-23 44,000 -8,000 0.00 2,401,276,438 330,880 7.520 2009-12-21
772 2009-12-22 52,000 8,000 0.00 2,401,276,438 391,560 7.530 2009-12-18
773 2009-12-21 44,000 24,000 0.00 2,401,276,438 341,880 7.770 2009-12-17
774 2009-12-18 20,000 8,000 0.00 2,401,276,438 162,000 8.100 2009-12-16
775 2009-12-08 12,000 -20,000 0.00 2,401,276,438 102,960 8.580 2009-12-04
776 2009-12-07 32,000 20,000 0.00 2,401,276,438 277,120 8.660 2009-12-03
777 2009-12-04 12,000 -56,000 0.00 2,401,276,438 104,400 8.700 2009-12-02
778 2009-12-03 68,000 4,000 0.00 2,401,276,438 554,880 8.160 2009-12-01
779 2009-12-01 64,000 24,000 0.00 2,401,276,438 479,360 7.490 2009-11-27
780 2009-11-20 40,000 -8,000 0.00 2,401,276,438 330,400 8.260 2009-11-18
781 2009-11-04 48,000 4,000 0.00 2,401,276,438 398,400 8.300 2009-11-02
782 2009-11-02 44,000 8,000 0.00 2,401,276,438 366,080 8.320 2009-10-29
783 2009-10-30 36,000 20,000 0.00 2,401,276,438 306,000 8.500 2009-10-28
784 2009-10-28 16,000 4,000 0.00 2,401,276,438 138,240 8.640 2009-10-23
785 2009-10-27 12,000 4,000 0.00 2,401,276,438 104,040 8.670 2009-10-22
786 2009-09-21 8,000 -32,000 0.00 2,401,276,438 75,360 9.420 2009-09-17
787 2009-09-18 40,000 8,000 0.00 2,401,276,438 354,000 8.850 2009-09-16
788 2009-08-31 32,000 8,000 0.00 2,401,276,438 261,440 8.170 2009-08-27
789 2009-08-06 24,000 12,000 0.00 2,401,276,438 221,280 9.220 2009-08-04
790 2009-08-05 12,000 -40,000 0.00 2,401,276,438 108,360 9.030 2009-08-03
791 2009-08-03 52,000 4,000 0.00 2,401,276,438 433,680 8.340 2009-07-30
792 2009-07-30 48,000 -16,000 0.00 2,401,276,438 428,640 8.930 2009-07-28
793 2009-07-24 64,000 -8,000 0.00 2,401,276,438 551,680 8.620 2009-07-22
794 2009-07-14 72,000 16,000 0.00 2,401,276,438 542,880 7.540 2009-07-10
795 2009-07-13 56,000 -20,000 0.00 2,401,276,438 445,760 7.960 2009-07-09
796 2009-07-10 76,000 -4,000 0.00 2,401,276,438 544,920 7.170 2009-07-08
797 2009-07-09 80,000 4,000 0.00 2,401,276,438 560,800 7.010 2009-07-07
798 2009-07-08 76,000 8,000 0.00 2,401,276,438 538,840 7.090 2009-07-06
799 2009-07-07 68,000 12,000 0.00 2,401,276,438 490,280 7.210 2009-07-03
800 2009-06-30 56,000 4,000 0.00 2,401,276,438 437,360 7.810 2009-06-26
801 2009-06-22 52,000 -20,000 0.00 2,401,276,438 385,320 7.410 2009-06-18
802 2009-06-19 72,000 20,000 0.00 2,401,276,438 546,480 7.590 2009-06-17
803 2009-06-15 52,000 4,000 0.00 2,401,276,438 429,520 8.260 2009-06-11
804 2009-06-10 48,000 40,000 0.00 2,401,276,438 422,880 8.810 2009-06-08
805 2009-06-08 8,000 -4,000 0.00 2,401,276,438 69,280 8.660 2009-06-04
806 2009-06-05 12,000 4,000 0.00 2,401,276,438 102,360 8.530 2009-06-03
807 2009-04-28 8,000 -4,000 0.00 2,401,276,438 58,640 7.330 2009-04-24
808 2009-04-24 12,000 -20,000 0.00 2,401,276,438 83,280 6.940 2009-04-22
809 2009-04-23 32,000 20,000 0.00 2,401,276,438 207,680 6.490 2009-04-21
810 2009-04-21 12,000 -4,000 0.00 2,401,276,438 79,320 6.610 2009-04-17
811 2009-04-15 16,000 -16,000 0.00 2,401,276,438 98,240 6.140 2009-04-09
812 2009-04-14 32,000 20,000 0.00 2,401,276,438 191,680 5.990 2009-04-08
813 2009-04-06 12,000 4,000 0.00 2,401,276,438 73,920 6.160 2009-04-02
814 2009-03-18 8,000 -8,000 0.00 2,401,276,438 44,000 5.500 2009-03-16
815 2009-03-17 16,000 8,000 0.00 2,401,276,438 79,200 4.950 2009-03-13
816 2009-03-12 8,000 -60,000 0.00 2,401,276,438 36,640 4.580 2009-03-10
817 2009-03-11 68,000 20,000 0.00 2,401,276,438 295,120 4.340 2009-03-09
818 2009-03-10 48,000 20,000 0.00 2,401,276,438 213,120 4.440 2009-03-06
819 2009-03-06 28,000 -20,000 0.00 2,401,276,438 130,200 4.650 2009-03-04
820 2009-03-05 48,000 -40,000 0.00 2,401,276,438 213,600 4.450 2009-03-03
821 2009-03-04 88,000 20,000 0.00 2,401,276,438 376,200 4.275 2009-03-02
822 2009-03-02 68,000 12,000 0.00 2,401,276,438 300,900 4.425 2009-02-26
823 2009-02-27 56,000 -40,000 0.00 2,401,276,438 251,440 4.490 2009-02-25
824 2009-02-26 96,000 20,000 0.00 2,401,276,438 422,400 4.400 2009-02-24
825 2009-02-25 76,000 -20,000 0.00 2,401,276,438 342,000 4.500 2009-02-23
826 2009-02-24 96,000 -20,000 0.00 2,401,276,438 422,400 4.400 2009-02-20
827 2009-02-23 116,000 -160,000 0.00 2,401,276,438 541,720 4.670 2009-02-19
828 2009-02-20 276,000 176,000 0.01 2,401,276,438 1,284,780 4.655 2009-02-18
829 2009-02-19 100,000 60,000 0.00 2,401,276,438 472,500 4.725 2009-02-17
830 2009-02-17 40,000 -20,000 0.00 2,401,276,438 179,400 4.485 2009-02-13
831 2009-02-16 60,000 20,000 0.00 2,401,276,438 265,800 4.430 2009-02-12
832 2009-02-13 40,000 4,000 0.00 2,401,276,438 178,600 4.465 2009-02-11
833 2009-02-12 36,000 -52,000 0.00 2,401,276,438 163,440 4.540 2009-02-10
834 2009-02-11 88,000 60,000 0.00 1,804,166,374 385,000 4.375 2009-02-09
835 2009-02-10 28,000 -4,000 0.00 1,804,166,374 126,280 4.510 2009-02-06
836 2009-02-09 32,000 -16,000 0.00 1,804,166,374 138,720 4.335 2009-02-05
837 2009-02-06 48,000 -20,000 0.00 1,804,166,374 207,360 4.320 2009-02-04
838 2009-02-04 68,000 20,000 0.00 1,804,166,374 277,440 4.080 2009-02-02
839 2009-02-02 48,000 -24,000 0.00 1,804,166,374 202,800 4.225 2009-01-29
840 2009-01-23 72,000 20,000 0.00 1,804,166,374 297,000 4.125 2009-01-21
841 2009-01-21 52,000 -32,000 0.00 1,804,166,374 222,040 4.270 2009-01-19
842 2009-01-20 84,000 -40,000 0.00 1,804,166,374 344,820 4.105 2009-01-16
843 2009-01-19 124,000 20,000 0.01 1,804,166,374 480,500 3.875 2009-01-15
844 2009-01-15 104,000 40,000 0.01 1,804,166,374 400,400 3.850 2009-01-13
845 2009-01-14 64,000 32,000 0.00 1,804,166,374 264,000 4.125 2009-01-12
846 2009-01-13 32,000 -20,000 0.00 1,804,166,374 137,280 4.290 2009-01-09
847 2009-01-12 52,000 32,000 0.00 1,804,166,374 209,300 4.025 2009-01-08
848 2009-01-09 20,000 4,000 0.00 1,804,166,374 89,500 4.475 2009-01-07
849 2009-01-06 16,000 8,000 0.00 1,804,166,374 75,520 4.720 2009-01-02
850 2009-01-05 8,000 -12,000 0.00 1,804,166,374 37,200 4.650 2008-12-30
851 2008-12-29 20,000 12,000 0.00 1,804,166,374 88,000 4.400 2008-12-22
852 2008-12-19 8,000 -40,000 0.00 1,804,166,374 36,040 4.505 2008-12-17
853 2008-12-18 48,000 -20,000 0.00 1,804,166,374 189,600 3.950 2008-12-16
854 2008-12-17 68,000 -44,000 0.00 1,804,166,374 247,520 3.640 2008-12-15
855 2008-12-16 112,000 12,000 0.01 1,804,166,374 401,520 3.585 2008-12-12
856 2008-12-15 100,000 36,000 0.01 1,804,166,374 379,500 3.795 2008-12-11
857 2008-12-11 64,000 -20,000 0.00 1,804,166,374 258,880 4.045 2008-12-09
858 2008-12-10 84,000 -28,000 0.00 1,804,166,374 336,000 4.000 2008-12-08
859 2008-12-09 112,000 -68,000 0.01 1,804,166,374 389,200 3.475 2008-12-05
860 2008-12-08 180,000 48,000 0.01 1,804,166,374 558,000 3.100 2008-12-04
861 2008-12-05 132,000 -20,000 0.01 1,804,166,374 438,900 3.325 2008-12-03
862 2008-12-04 152,000 40,000 0.01 1,804,166,374 465,120 3.060 2008-12-02
863 2008-12-03 112,000 -40,000 0.01 1,804,166,374 328,720 2.935 2008-12-01
864 2008-12-02 152,000 -20,000 0.01 1,804,166,374 424,080 2.790 2008-11-28
865 2008-12-01 172,000 -32,000 0.01 1,804,166,374 442,900 2.575 2008-11-27
866 2008-11-28 204,000 -24,000 0.01 1,804,166,374 478,380 2.345 2008-11-26
867 2008-11-27 228,000 -4,000 0.01 1,804,166,374 517,560 2.270 2008-11-25
868 2008-11-26 232,000 44,000 0.01 1,804,166,374 533,600 2.300 2008-11-24
869 2008-11-24 188,000 -8,000 0.01 1,804,166,374 364,720 1.940 2008-11-20
870 2008-11-21 196,000 -28,000 0.01 1,804,166,374 413,560 2.110 2008-11-19
871 2008-11-20 224,000 92,000 0.01 1,804,166,374 498,400 2.225 2008-11-18
872 2008-11-19 132,000 20,000 0.01 1,804,166,374 358,380 2.715 2008-11-17
873 2008-11-18 112,000 24,000 0.01 1,804,166,374 298,480 2.665 2008-11-14
874 2008-11-17 88,000 -20,000 0.00 1,804,166,374 231,000 2.625 2008-11-13
875 2008-11-14 108,000 8,000 0.01 1,804,166,374 313,200 2.900 2008-11-12
876 2008-11-13 100,000 48,000 0.01 1,804,166,374 287,000 2.870 2008-11-11
877 2008-11-12 52,000 -32,000 0.00 1,804,166,374 149,500 2.875 2008-11-10
878 2008-11-11 84,000 -48,000 0.00 1,804,166,374 169,680 2.020 2008-11-07
879 2008-11-10 132,000 48,000 0.01 1,804,166,374 246,840 1.870 2008-11-06
880 2008-11-07 84,000 -48,000 0.00 1,804,166,374 171,780 2.045 2008-11-05
881 2008-11-06 132,000 48,000 0.01 1,804,166,374 255,420 1.935 2008-11-04
882 2008-11-05 84,000 -28,000 0.00 1,804,166,374 159,600 1.900 2008-11-03
883 2008-11-03 112,000 32,000 0.01 1,804,166,374 207,200 1.850 2008-10-30
884 2008-10-31 80,000 -4,000 0.00 1,804,166,374 80,000 1.000 2008-10-29
885 2008-10-30 84,000 -16,000 0.00 1,804,166,374 77,700 0.925 2008-10-28
886 2008-10-29 100,000 28,000 0.01 1,804,166,374 85,000 0.850 2008-10-27
887 2008-10-28 72,000 -52,000 0.00 1,804,166,374 75,600 1.050 2008-10-24
888 2008-10-27 124,000 60,000 0.01 1,804,166,374 152,520 1.230 2008-10-23
889 2008-10-23 64,000 -20,000 0.00 1,804,166,374 116,160 1.815 2008-10-21
890 2008-10-15 84,000 40,000 0.00 1,804,166,374 214,200 2.550 2008-10-13
891 2008-10-13 44,000 -16,000 0.00 1,804,166,374 132,440 3.010 2008-10-09
892 2008-10-10 60,000 -12,000 0.00 1,804,166,374 192,600 3.210 2008-10-08
893 2008-10-08 72,000 -16,000 0.00 1,804,166,374 340,200 4.725 2008-10-03
894 2008-10-03 88,000 -20,000 0.00 1,804,166,374 383,680 4.360 2008-09-30
895 2008-09-26 108,000 16,000 0.01 1,804,166,374 515,160 4.770 2008-09-24
896 2008-09-25 92,000 -16,000 0.01 1,804,166,374 464,600 5.050 2008-09-23
897 2008-09-18 108,000 -4,000 0.01 1,804,166,374 493,020 4.565 2008-09-16
898 2008-09-16 112,000 -20,000 0.01 1,804,166,374 507,360 4.530 2008-09-11
899 2008-09-12 132,000 28,000 0.01 1,804,166,374 650,760 4.930 2008-09-10
900 2008-09-11 104,000 8,000 0.01 1,804,166,374 520,000 5.000 2008-09-09
901 2008-08-25 96,000 -8,000 0.01 1,804,166,374 580,800 6.050 2008-08-20
902 2008-08-19 104,000 8,000 0.01 1,804,166,374 600,080 5.770 2008-08-15
903 2008-08-14 96,000 -24,000 0.01 1,804,166,374 604,800 6.300 2008-08-12
904 2008-08-11 120,000 28,000 0.01 1,804,166,374 794,400 6.620 2008-08-07
905 2008-07-31 92,000 16,000 0.01 1,804,166,374 692,760 7.530 2008-07-29
906 2008-07-28 76,000 -4,000 0.00 1,804,166,374 604,960 7.960 2008-07-24
907 2008-07-25 80,000 -12,000 0.00 1,804,166,374 624,000 7.800 2008-07-23
908 2008-07-24 92,000 12,000 0.01 1,804,166,374 675,280 7.340 2008-07-22
909 2008-07-16 80,000 -4,000 0.00 1,804,166,374 647,200 8.090 2008-07-14
910 2008-07-08 84,000 -4,000 0.00 1,804,166,374 613,200 7.300 2008-07-04
911 2008-07-04 88,000 16,000 0.00 1,804,166,374 610,720 6.940 2008-07-02
912 2008-06-30 72,000 8,000 0.00 1,804,166,374 568,800 7.900 2008-06-26
913 2008-06-23 64,000 4,000 0.00 1,804,166,374 544,000 8.500 2008-06-19
914 2008-06-20 60,000 -40,000 0.00 1,804,166,374 539,400 8.990 2008-06-18
915 2008-06-19 100,000 -20,000 0.01 1,804,166,374 859,000 8.590 2008-06-17
916 2008-06-18 120,000 8,000 0.01 1,804,166,374 949,200 7.910 2008-06-16
917 2008-06-13 112,000 -20,000 0.01 1,804,166,374 890,400 7.950 2008-06-11
918 2008-06-12 132,000 36,000 0.01 1,804,166,374 1,038,840 7.870 2008-06-10
919 2008-06-11 96,000 -8,000 0.01 1,804,166,374 811,200 8.450 2008-06-06
920 2008-06-10 104,000 12,000 0.01 1,804,166,374 869,440 8.360 2008-06-05
921 2008-06-05 92,000 -20,000 0.01 1,804,166,374 844,560 9.180 2008-06-03
922 2008-06-04 112,000 8,000 0.01 1,804,166,374 1,052,800 9.400 2008-06-02
923 2008-06-03 104,000 -8,000 0.01 1,804,166,374 982,800 9.450 2008-05-30
924 2008-06-02 112,000 -4,000 0.01 1,804,166,374 992,320 8.860 2008-05-29
925 2008-05-30 116,000 8,000 0.01 1,804,166,374 1,015,000 8.750 2008-05-28
926 2008-05-29 108,000 -12,000 0.01 1,804,166,374 941,760 8.720 2008-05-27
927 2008-05-28 120,000 8,000 0.01 1,804,166,374 1,032,000 8.600 2008-05-26
928 2008-05-27 112,000 20,000 0.01 1,804,166,374 1,015,840 9.070 2008-05-23
929 2008-05-26 92,000 4,000 0.01 1,804,166,374 873,080 9.490 2008-05-22
930 2008-05-23 88,000 -12,000 0.00 1,804,166,374 858,880 9.760 2008-05-21
931 2008-05-22 100,000 32,000 0.01 1,804,166,374 1,000,000 10.00 2008-05-20
932 2008-05-20 68,000 -4,000 0.00 1,804,166,374 673,200 9.900 2008-05-16
933 2008-05-15 72,000 -16,000 0.00 1,804,166,374 673,200 9.350 2008-05-13
934 2008-05-14 88,000 16,000 0.00 1,804,166,374 768,240 8.730 2008-05-09
935 2008-05-13 72,000 -4,000 0.00 1,804,166,374 634,320 8.810 2008-05-08
936 2008-05-07 76,000 8,000 0.00 1,804,166,374 750,120 9.870 2008-05-05
937 2008-05-02 68,000 -12,000 0.00 1,804,166,374 655,520 9.640 2008-04-29
938 2008-04-28 80,000 -4,000 0.00 1,804,166,374 767,200 9.590 2008-04-24
939 2008-04-25 84,000 -28,000 0.00 1,804,166,374 745,080 8.870 2008-04-23
940 2008-04-23 112,000 -12,000 0.01 1,804,166,374 868,000 7.750 2008-04-21
941 2008-04-22 124,000 24,000 0.01 1,804,166,374 930,000 7.500 2008-04-18
942 2008-04-16 100,000 4,000 0.01 1,804,166,374 813,000 8.130 2008-04-14
943 2008-04-14 96,000 12,000 0.01 1,804,166,374 858,240 8.940 2008-04-10
944 2008-04-10 84,000 -4,000 0.00 1,804,166,374 819,000 9.750 2008-04-08
945 2008-04-08 88,000 -12,000 0.00 1,804,166,374 872,960 9.920 2008-04-03
946 2008-04-07 100,000 4,000 0.01 1,804,166,374 950,000 9.500 2008-04-02
947 2008-04-02 96,000 8,000 0.01 1,804,166,374 880,320 9.170 2008-03-31
948 2008-03-31 88,000 4,000 0.00 1,804,166,374 766,480 8.710 2008-03-27
949 2008-03-27 84,000 -20,000 0.00 1,804,166,374 729,120 8.680 2008-03-25
950 2008-03-26 104,000 -4,000 0.01 1,804,166,374 785,200 7.550 2008-03-20
951 2008-03-25 108,000 -28,000 0.01 1,804,166,374 832,680 7.710 2008-03-19
952 2008-03-20 136,000 36,000 0.01 1,804,166,374 983,280 7.230 2008-03-18
953 2008-03-18 100,000 20,000 0.01 1,804,166,374 852,000 8.520 2008-03-14
954 2008-03-17 80,000 8,000 0.00 1,804,166,374 734,400 9.180 2008-03-13
955 2008-03-14 72,000 12,000 0.00 1,804,166,374 709,200 9.850 2008-03-12
956 2008-03-12 60,000 20,000 0.00 1,804,166,374 585,000 9.750 2008-03-10
957 2008-02-27 40,000 -4,000 0.00 1,804,166,374 476,000 11.90 2008-02-25
958 2008-02-26 44,000 4,000 0.00 1,804,166,374 518,100 11.78 2008-02-22
959 2008-02-25 40,000 -8,000 0.00 1,804,166,374 479,000 11.98 2008-02-21
960 2008-02-22 48,000 8,000 0.00 1,804,166,374 565,200 11.78 2008-02-20
961 2008-02-18 40,000 -32,000 0.00 1,804,166,374 448,000 11.20 2008-02-14
962 2008-02-12 72,000 8,000 0.00 1,804,166,374 774,000 10.75 2008-02-05
963 2008-01-29 64,000 8,000 0.00 1,804,166,374 670,400 10.48 2008-01-25
964 2008-01-23 56,000 16,000 0.00 1,804,166,374 644,000 11.50 2008-01-21
965 2008-01-10 40,000 -12,000 0.00 1,804,166,374 589,000 14.73 2008-01-08
966 2008-01-09 52,000 12,000 0.00 1,804,166,374 729,300 14.03 2008-01-07
967 2008-01-08 40,000 12,000 0.00 1,804,166,374 580,000 14.50 2008-01-04
968 2007-11-16 28,000 -4,000 0.00 1,804,166,374 421,400 15.05 2007-11-14
969 2007-11-14 32,000 4,000 0.00 1,804,166,374 467,200 14.60 2007-11-12
970 2007-10-31 28,000 -8,000 0.00 1,804,166,374 452,900 16.18 2007-10-29
971 2007-10-29 36,000 8,000 0.00 1,804,166,374 531,000 14.75 2007-10-25
972 2007-10-15 28,000 -4,000 0.00 1,804,166,374 427,000 15.25 2007-10-11
973 2007-10-12 32,000 20,000 0.00 1,804,166,374 468,800 14.65 2007-10-10
974 2007-09-21 12,000 -20,000 0.00 1,804,166,374 133,800 11.15 2007-09-19
975 2007-09-13 32,000 4,000 0.00 1,804,166,374 332,800 10.40 2007-09-11
976 2007-09-07 28,000 20,000 0.00 1,804,166,374 298,900 10.68 2007-09-05
977 2007-09-05 8,000 -28,000 0.00 1,804,166,374 88,200 11.03 2007-09-03
978 2007-09-04 36,000 -4,000 0.00 1,804,166,374 390,600 10.85 2007-08-31
979 2007-08-30 40,000 12,000 0.00 1,504,668,000 367,200 9.180 2007-08-28
980 2007-08-29 28,000 20,000 0.00 1,504,668,000 287,000 10.25 2007-08-27
981 2007-08-28 8,000 -20,000 0.00 1,504,668,000 73,920 9.240 2007-08-24
982 2007-08-24 28,000 20,000 0.00 1,504,668,000 235,200 8.400 2007-08-22
983 2007-08-07 8,000 -20,000 0.00 1,504,668,000 74,080 9.260 2007-08-03
984 2007-08-03 28,000 -4,000 0.00 1,504,668,000 236,600 8.450 2007-08-01
985 2007-07-25 32,000 4,000 0.00 1,504,668,000 263,680 8.240 2007-07-23
986 2007-07-24 28,000 -20,000 0.00 1,504,668,000 234,920 8.390 2007-07-20
987 2007-07-13 48,000 20,000 0.00 1,504,668,000 384,960 8.020 2007-07-11
988 2007-07-09 28,000 -12,000 0.00 1,504,668,000 255,920 9.140 2007-07-05
989 2007-07-06 40,000 20,000 0.00 1,504,668,000 360,000 9.000 2007-07-04
990 2007-07-03 20,000 12,000 0.00 1,504,668,000 156,400 7.820 2007-06-28
991 2007-06-27 8,000 -8,000 0.00 1,504,668,000 59,120 7.390 2007-06-25
992 2007-06-26 16,000 0.00 1,504,668,000 116,000 7.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top