Golden Eagle Retail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-10-11 | 6.840 | 2023-10-09 | |||||
| 2 | 2023-10-10 | 6.840 | 2023-10-06 | |||||
| 3 | 2023-10-09 | 6.840 | 2023-10-05 | |||||
| 4 | 2023-06-26 | 15,000 | -83,000 | 0.00 | 1,660,205,000 | 97,350 | 6.490 | 2023-06-21 |
| 5 | 2021-09-10 | 98,000 | -70,000 | 0.01 | 1,660,205,000 | 678,160 | 6.920 | 2021-09-08 |
| 6 | 2021-08-25 | 168,000 | 30,000 | 0.01 | 1,660,205,000 | 1,152,480 | 6.860 | 2021-08-23 |
| 7 | 2021-08-10 | 138,000 | 40,000 | 0.01 | 1,660,205,000 | 943,920 | 6.840 | 2021-08-06 |
| 8 | 2020-06-09 | 98,000 | -72,000 | 0.01 | 1,674,947,000 | 711,480 | 7.260 | 2020-06-05 |
| 9 | 2020-06-08 | 170,000 | -1,000 | 0.01 | 1,674,947,000 | 1,241,000 | 7.300 | 2020-06-04 |
| 10 | 2019-03-21 | 171,000 | -160,000 | 0.01 | 1,679,406,000 | 1,527,030 | 8.930 | 2019-03-19 |
| 11 | 2018-06-19 | 331,000 | 2,000 | 0.02 | 1,673,645,000 | 3,161,050 | 9.550 | 2018-06-14 |
| 12 | 2018-04-11 | 329,000 | -20,000 | 0.02 | 1,673,101,000 | 2,914,940 | 8.860 | 2018-04-09 |
| 13 | 2018-04-10 | 349,000 | -25,000 | 0.02 | 1,673,101,000 | 3,092,140 | 8.860 | 2018-04-06 |
| 14 | 2018-04-09 | 374,000 | -20,000 | 0.02 | 1,673,101,000 | 3,328,600 | 8.900 | 2018-04-04 |
| 15 | 2018-02-09 | 394,000 | 20,000 | 0.02 | 1,673,820,000 | 4,341,880 | 11.02 | 2018-02-07 |
| 16 | 2018-02-08 | 374,000 | 29,000 | 0.02 | 1,673,820,000 | 4,166,360 | 11.14 | 2018-02-06 |
| 17 | 2018-02-06 | 345,000 | 11,000 | 0.02 | 1,673,820,000 | 3,512,100 | 10.18 | 2018-02-02 |
| 18 | 2017-10-18 | 334,000 | 10,000 | 0.02 | 1,675,159,000 | 3,142,940 | 9.410 | 2017-10-16 |
| 19 | 2017-10-17 | 324,000 | 13,000 | 0.02 | 1,675,159,000 | 3,113,640 | 9.610 | 2017-10-13 |
| 20 | 2017-10-16 | 311,000 | -5,000 | 0.02 | 1,675,159,000 | 3,044,690 | 9.790 | 2017-10-12 |
| 21 | 2017-10-11 | 316,000 | -179,000 | 0.02 | 1,675,159,000 | 3,002,000 | 9.500 | 2017-10-09 |
| 22 | 2017-10-06 | 495,000 | -5,000 | 0.03 | 1,675,159,000 | 4,638,150 | 9.370 | 2017-10-03 |
| 23 | 2017-09-26 | 500,000 | -3,000 | 0.03 | 1,675,159,000 | 4,610,000 | 9.220 | 2017-09-22 |
| 24 | 2017-09-25 | 503,000 | 33,000 | 0.03 | 1,675,159,000 | 4,652,750 | 9.250 | 2017-09-21 |
| 25 | 2017-09-14 | 470,000 | 123,000 | 0.03 | 1,675,159,000 | 4,356,900 | 9.270 | 2017-09-12 |
| 26 | 2017-09-07 | 347,000 | 16,000 | 0.02 | 1,675,159,000 | 3,296,500 | 9.500 | 2017-09-05 |
| 27 | 2017-09-05 | 331,000 | 10,000 | 0.02 | 1,675,159,000 | 3,240,490 | 9.790 | 2017-09-01 |
| 28 | 2017-08-10 | 321,000 | 3,000 | 0.02 | 1,675,159,000 | 3,174,690 | 9.890 | 2017-08-08 |
| 29 | 2017-08-02 | 318,000 | 3,000 | 0.02 | 1,675,159,000 | 3,211,800 | 10.10 | 2017-07-31 |
| 30 | 2017-07-28 | 315,000 | 23,000 | 0.02 | 1,675,159,000 | 3,238,200 | 10.28 | 2017-07-26 |
| 31 | 2017-07-26 | 292,000 | 3,000 | 0.02 | 1,675,159,000 | 3,030,960 | 10.38 | 2017-07-24 |
| 32 | 2017-07-17 | 289,000 | -10,000 | 0.02 | 1,675,159,000 | 3,034,500 | 10.50 | 2017-07-13 |
| 33 | 2017-07-13 | 299,000 | -2,000 | 0.02 | 1,675,159,000 | 3,169,400 | 10.60 | 2017-07-11 |
| 34 | 2017-07-12 | 301,000 | 5,000 | 0.02 | 1,675,159,000 | 3,124,380 | 10.38 | 2017-07-10 |
| 35 | 2017-07-07 | 296,000 | 10,000 | 0.02 | 1,675,159,000 | 3,096,160 | 10.46 | 2017-07-05 |
| 36 | 2017-07-06 | 286,000 | -5,000 | 0.02 | 1,675,159,000 | 3,060,200 | 10.70 | 2017-07-04 |
| 37 | 2017-06-13 | 291,000 | -2,000 | 0.02 | 1,675,159,000 | 3,329,040 | 11.44 | 2017-06-09 |
| 38 | 2017-06-12 | 293,000 | -10,000 | 0.02 | 1,675,159,000 | 3,428,100 | 11.70 | 2017-06-08 |
| 39 | 2017-06-08 | 303,000 | -3,000 | 0.02 | 1,675,159,000 | 3,484,500 | 11.50 | 2017-06-06 |
| 40 | 2017-06-07 | 306,000 | -7,000 | 0.02 | 1,675,159,000 | 3,519,000 | 11.50 | 2017-06-05 |
| 41 | 2017-04-03 | 313,000 | -10,000 | 0.02 | 1,674,901,000 | 3,793,560 | 12.12 | 2017-03-30 |
| 42 | 2017-03-07 | 323,000 | -20,000 | 0.02 | 1,674,886,000 | 3,740,340 | 11.58 | 2017-03-03 |
| 43 | 2017-03-03 | 343,000 | 10,000 | 0.02 | 1,674,886,000 | 3,903,340 | 11.38 | 2017-03-01 |
| 44 | 2017-02-27 | 333,000 | -35,000 | 0.02 | 1,674,886,000 | 3,949,380 | 11.86 | 2017-02-23 |
| 45 | 2017-02-24 | 368,000 | -20,000 | 0.02 | 1,674,886,000 | 4,349,760 | 11.82 | 2017-02-22 |
| 46 | 2017-02-08 | 388,000 | -20,000 | 0.02 | 1,674,886,000 | 4,485,280 | 11.56 | 2017-02-06 |
| 47 | 2017-02-06 | 408,000 | -54,000 | 0.02 | 1,674,886,000 | 4,700,160 | 11.52 | 2017-02-02 |
| 48 | 2017-02-03 | 462,000 | -10,000 | 0.03 | 1,674,886,000 | 5,211,360 | 11.28 | 2017-02-01 |
| 49 | 2017-01-24 | 472,000 | 5,000 | 0.03 | 1,674,886,000 | 5,192,000 | 11.00 | 2017-01-20 |
| 50 | 2017-01-13 | 467,000 | -13,000 | 0.03 | 1,674,886,000 | 5,174,360 | 11.08 | 2017-01-11 |
| 51 | 2017-01-12 | 480,000 | -435,000 | 0.03 | 1,674,886,000 | 5,385,600 | 11.22 | 2017-01-10 |
| 52 | 2017-01-09 | 915,000 | -10,000 | 0.05 | 1,674,886,000 | 10,156,500 | 11.10 | 2017-01-05 |
| 53 | 2016-12-30 | 925,000 | -20,000 | 0.06 | 1,674,886,000 | 10,267,500 | 11.10 | 2016-12-28 |
| 54 | 2016-12-15 | 945,000 | -1,000 | 0.06 | 1,674,886,000 | 10,357,200 | 10.96 | 2016-12-13 |
| 55 | 2016-11-29 | 946,000 | -47,000 | 0.06 | 1,674,886,000 | 10,651,960 | 11.26 | 2016-11-25 |
| 56 | 2016-11-21 | 993,000 | -5,000 | 0.06 | 1,674,886,000 | 10,783,980 | 10.86 | 2016-11-17 |
| 57 | 2016-11-14 | 998,000 | 1,000 | 0.06 | 1,674,886,000 | 10,558,840 | 10.58 | 2016-11-10 |
| 58 | 2016-11-10 | 997,000 | -2,000 | 0.06 | 1,674,886,000 | 10,667,900 | 10.70 | 2016-11-08 |
| 59 | 2016-11-01 | 999,000 | -1,000 | 0.06 | 1,674,886,000 | 10,989,000 | 11.00 | 2016-10-28 |
| 60 | 2016-10-28 | 1,000,000 | -4,000 | 0.06 | 1,674,886,000 | 10,940,000 | 10.94 | 2016-10-26 |
| 61 | 2016-10-18 | 1,004,000 | -1,000 | 0.06 | 1,674,886,000 | 10,883,360 | 10.84 | 2016-10-14 |
| 62 | 2016-10-12 | 1,005,000 | -18,000 | 0.06 | 1,674,886,000 | 10,773,600 | 10.72 | 2016-10-07 |
| 63 | 2016-10-11 | 1,023,000 | -5,000 | 0.06 | 1,674,886,000 | 10,823,340 | 10.58 | 2016-10-06 |
| 64 | 2016-10-07 | 1,028,000 | -18,000 | 0.06 | 1,674,886,000 | 10,773,440 | 10.48 | 2016-10-05 |
| 65 | 2016-10-06 | 1,046,000 | -30,000 | 0.06 | 1,674,886,000 | 10,899,320 | 10.42 | 2016-10-04 |
| 66 | 2016-09-30 | 1,076,000 | -1,000 | 0.06 | 1,674,886,000 | 10,781,520 | 10.02 | 2016-09-28 |
| 67 | 2016-09-28 | 1,077,000 | -1,000 | 0.06 | 1,674,797,000 | 10,770,000 | 10.00 | 2016-09-26 |
| 68 | 2016-09-26 | 1,078,000 | -1,000 | 0.06 | 1,674,797,000 | 10,844,680 | 10.06 | 2016-09-22 |
| 69 | 2016-09-02 | 1,079,000 | 71,000 | 0.06 | 1,674,797,000 | 10,401,560 | 9.640 | 2016-08-31 |
| 70 | 2016-08-30 | 1,008,000 | -2,000 | 0.06 | 1,674,788,000 | 9,979,200 | 9.900 | 2016-08-26 |
| 71 | 2016-08-26 | 1,010,000 | -10,000 | 0.06 | 1,674,788,000 | 9,898,000 | 9.800 | 2016-08-24 |
| 72 | 2016-08-25 | 1,020,000 | -16,000 | 0.06 | 1,674,788,000 | 10,087,800 | 9.890 | 2016-08-23 |
| 73 | 2016-08-24 | 1,036,000 | -23,000 | 0.06 | 1,674,788,000 | 10,318,560 | 9.960 | 2016-08-22 |
| 74 | 2016-08-18 | 1,059,000 | -52,000 | 0.06 | 1,674,788,000 | 10,759,440 | 10.16 | 2016-08-16 |
| 75 | 2016-08-16 | 1,111,000 | -5,000 | 0.07 | 1,674,788,000 | 10,498,950 | 9.450 | 2016-08-12 |
| 76 | 2016-08-10 | 1,116,000 | -14,000 | 0.07 | 1,674,788,000 | 10,044,000 | 9.000 | 2016-08-08 |
| 77 | 2016-08-03 | 1,130,000 | -2,000 | 0.07 | 1,674,788,000 | 9,842,300 | 8.710 | 2016-07-29 |
| 78 | 2016-07-29 | 1,132,000 | 340,000 | 0.07 | 1,675,619,000 | 9,871,040 | 8.720 | 2016-07-27 |
| 79 | 2016-07-28 | 792,000 | -5,000 | 0.05 | 1,675,619,000 | 6,914,160 | 8.730 | 2016-07-26 |
| 80 | 2016-07-19 | 797,000 | -2,000 | 0.05 | 1,675,619,000 | 6,862,170 | 8.610 | 2016-07-15 |
| 81 | 2016-07-11 | 799,000 | -8,000 | 0.05 | 1,675,619,000 | 6,935,320 | 8.680 | 2016-07-07 |
| 82 | 2016-07-07 | 807,000 | -1,000 | 0.05 | 1,675,619,000 | 7,037,040 | 8.720 | 2016-07-05 |
| 83 | 2016-07-05 | 808,000 | -9,000 | 0.05 | 1,675,619,000 | 6,981,120 | 8.640 | 2016-06-30 |
| 84 | 2016-07-04 | 817,000 | -86,000 | 0.05 | 1,675,619,000 | 7,067,050 | 8.650 | 2016-06-29 |
| 85 | 2016-06-30 | 903,000 | -3,000 | 0.05 | 1,675,619,000 | 7,856,100 | 8.700 | 2016-06-28 |
| 86 | 2016-06-29 | 906,000 | -10,000 | 0.05 | 1,675,619,000 | 7,836,900 | 8.650 | 2016-06-27 |
| 87 | 2016-06-27 | 916,000 | -23,000 | 0.05 | 1,675,619,000 | 7,795,160 | 8.510 | 2016-06-23 |
| 88 | 2016-05-27 | 939,000 | -3,000 | 0.06 | 1,675,619,000 | 7,709,190 | 8.210 | 2016-05-25 |
| 89 | 2016-05-26 | 942,000 | 1,000 | 0.06 | 1,676,296,000 | 7,743,240 | 8.220 | 2016-05-24 |
| 90 | 2016-05-25 | 941,000 | 45,000 | 0.06 | 1,676,296,000 | 7,791,480 | 8.280 | 2016-05-23 |
| 91 | 2016-05-23 | 896,000 | 10,000 | 0.05 | 1,676,296,000 | 7,427,840 | 8.290 | 2016-05-19 |
| 92 | 2016-05-19 | 886,000 | -33,000 | 0.05 | 1,676,296,000 | 7,424,680 | 8.380 | 2016-05-17 |
| 93 | 2016-05-18 | 919,000 | 129,000 | 0.05 | 1,676,296,000 | 7,636,890 | 8.310 | 2016-05-16 |
| 94 | 2016-05-13 | 790,000 | 27,000 | 0.05 | 1,679,386,000 | 6,557,000 | 8.300 | 2016-05-11 |
| 95 | 2016-05-11 | 763,000 | 8,000 | 0.05 | 1,679,386,000 | 6,470,240 | 8.480 | 2016-05-09 |
| 96 | 2016-05-10 | 755,000 | 54,000 | 0.04 | 1,679,386,000 | 6,455,250 | 8.550 | 2016-05-06 |
| 97 | 2016-05-09 | 701,000 | 13,000 | 0.04 | 1,679,386,000 | 6,119,730 | 8.730 | 2016-05-05 |
| 98 | 2016-05-05 | 688,000 | 3,000 | 0.04 | 1,679,386,000 | 6,157,600 | 8.950 | 2016-05-03 |
| 99 | 2016-05-03 | 685,000 | -4,000 | 0.04 | 1,679,386,000 | 6,151,300 | 8.980 | 2016-04-28 |
| 100 | 2016-04-28 | 689,000 | 5,000 | 0.04 | 1,679,386,000 | 6,152,770 | 8.930 | 2016-04-26 |
| 101 | 2016-04-27 | 684,000 | -36,000 | 0.04 | 1,679,386,000 | 6,183,360 | 9.040 | 2016-04-25 |
| 102 | 2016-04-26 | 720,000 | 14,000 | 0.04 | 1,679,386,000 | 6,480,000 | 9.000 | 2016-04-22 |
| 103 | 2016-04-19 | 706,000 | 19,000 | 0.04 | 1,679,386,000 | 6,283,400 | 8.900 | 2016-04-15 |
| 104 | 2016-04-18 | 687,000 | 25,000 | 0.04 | 1,679,386,000 | 6,134,910 | 8.930 | 2016-04-14 |
| 105 | 2016-04-15 | 662,000 | 13,000 | 0.04 | 1,679,386,000 | 5,918,280 | 8.940 | 2016-04-13 |
| 106 | 2016-04-13 | 649,000 | 25,000 | 0.04 | 1,679,386,000 | 5,808,550 | 8.950 | 2016-04-11 |
| 107 | 2016-04-12 | 624,000 | 8,000 | 0.04 | 1,679,386,000 | 5,603,520 | 8.980 | 2016-04-08 |
| 108 | 2016-04-11 | 616,000 | 20,000 | 0.04 | 1,679,386,000 | 5,525,520 | 8.970 | 2016-04-07 |
| 109 | 2016-04-07 | 596,000 | 38,000 | 0.04 | 1,679,326,000 | 5,364,000 | 9.000 | 2016-04-05 |
| 110 | 2016-04-06 | 558,000 | 10,000 | 0.03 | 1,679,326,000 | 4,988,520 | 8.940 | 2016-04-01 |
| 111 | 2016-03-31 | 548,000 | 10,000 | 0.03 | 1,679,326,000 | 4,921,040 | 8.980 | 2016-03-29 |
| 112 | 2016-03-30 | 538,000 | 2,000 | 0.03 | 1,679,326,000 | 4,836,620 | 8.990 | 2016-03-24 |
| 113 | 2016-03-29 | 536,000 | 2,000 | 0.03 | 1,679,326,000 | 4,818,640 | 8.990 | 2016-03-23 |
| 114 | 2016-03-24 | 534,000 | 2,000 | 0.03 | 1,679,326,000 | 4,800,660 | 8.990 | 2016-03-22 |
| 115 | 2016-03-23 | 532,000 | -5,000 | 0.03 | 1,679,326,000 | 4,793,320 | 9.010 | 2016-03-21 |
| 116 | 2016-03-22 | 537,000 | -5,000 | 0.03 | 1,679,326,000 | 4,849,110 | 9.030 | 2016-03-18 |
| 117 | 2016-01-19 | 542,000 | 3,000 | 0.03 | 1,687,685,000 | 4,688,300 | 8.650 | 2016-01-15 |
| 118 | 2016-01-18 | 539,000 | 21,000 | 0.03 | 1,687,685,000 | 4,656,960 | 8.640 | 2016-01-14 |
| 119 | 2016-01-13 | 518,000 | 57,000 | 0.03 | 1,687,685,000 | 4,573,940 | 8.830 | 2016-01-11 |
| 120 | 2016-01-12 | 461,000 | 10,000 | 0.03 | 1,687,685,000 | 4,135,170 | 8.970 | 2016-01-08 |
| 121 | 2016-01-11 | 451,000 | 13,000 | 0.03 | 1,687,685,000 | 4,009,390 | 8.890 | 2016-01-07 |
| 122 | 2015-12-23 | 438,000 | 5,000 | 0.03 | 1,689,439,000 | 4,130,340 | 9.430 | 2015-12-21 |
| 123 | 2015-12-22 | 433,000 | 18,000 | 0.03 | 1,689,439,000 | 4,122,160 | 9.520 | 2015-12-18 |
| 124 | 2015-12-21 | 415,000 | -10,000 | 0.02 | 1,689,439,000 | 3,984,000 | 9.600 | 2015-12-17 |
| 125 | 2015-12-18 | 425,000 | 20,000 | 0.03 | 1,689,439,000 | 4,020,500 | 9.460 | 2015-12-16 |
| 126 | 2015-12-17 | 405,000 | 75,000 | 0.02 | 1,689,439,000 | 3,875,850 | 9.570 | 2015-12-15 |
| 127 | 2015-12-15 | 330,000 | 12,000 | 0.02 | 1,689,439,000 | 3,207,600 | 9.720 | 2015-12-11 |
| 128 | 2015-12-14 | 318,000 | 61,000 | 0.02 | 1,689,439,000 | 3,132,300 | 9.850 | 2015-12-10 |
| 129 | 2015-11-25 | 257,000 | 33,000 | 0.02 | 1,689,439,000 | 2,595,700 | 10.10 | 2015-11-23 |
| 130 | 2015-11-24 | 224,000 | -3,000 | 0.01 | 1,689,439,000 | 2,262,400 | 10.10 | 2015-11-20 |
| 131 | 2015-11-23 | 227,000 | -6,000 | 0.01 | 1,700,999,000 | 2,292,700 | 10.10 | 2015-11-19 |
| 132 | 2015-11-20 | 233,000 | 6,000 | 0.01 | 1,700,999,000 | 2,325,340 | 9.980 | 2015-11-18 |
| 133 | 2015-11-17 | 227,000 | 58,000 | 0.01 | 1,700,999,000 | 2,297,240 | 10.12 | 2015-11-13 |
| 134 | 2015-11-16 | 169,000 | 3,000 | 0.01 | 1,700,999,000 | 1,730,560 | 10.24 | 2015-11-12 |
| 135 | 2015-11-13 | 166,000 | -36,000 | 0.01 | 1,700,999,000 | 1,719,760 | 10.36 | 2015-11-11 |
| 136 | 2015-10-27 | 202,000 | -20,000 | 0.01 | 1,700,999,000 | 2,009,900 | 9.950 | 2015-10-23 |
| 137 | 2015-10-26 | 222,000 | 28,000 | 0.01 | 1,700,999,000 | 2,175,600 | 9.800 | 2015-10-22 |
| 138 | 2015-10-20 | 194,000 | -45,000 | 0.01 | 1,700,999,000 | 1,877,920 | 9.680 | 2015-10-16 |
| 139 | 2015-10-19 | 239,000 | -1,000 | 0.01 | 1,700,999,000 | 2,246,600 | 9.400 | 2015-10-15 |
| 140 | 2015-10-16 | 240,000 | 3,000 | 0.01 | 1,700,999,000 | 2,236,800 | 9.320 | 2015-10-14 |
| 141 | 2015-10-15 | 237,000 | 63,000 | 0.01 | 1,700,999,000 | 2,223,060 | 9.380 | 2015-10-13 |
| 142 | 2015-10-08 | 174,000 | -230,000 | 0.01 | 1,700,999,000 | 1,606,020 | 9.230 | 2015-10-06 |
| 143 | 2015-10-07 | 404,000 | -210,000 | 0.02 | 1,700,999,000 | 3,680,440 | 9.110 | 2015-10-05 |
| 144 | 2015-10-06 | 614,000 | -27,000 | 0.04 | 1,700,999,000 | 5,501,440 | 8.960 | 2015-10-02 |
| 145 | 2015-10-05 | 641,000 | -27,000 | 0.04 | 1,700,999,000 | 5,820,280 | 9.080 | 2015-09-30 |
| 146 | 2015-10-02 | 668,000 | -34,000 | 0.04 | 1,700,999,000 | 6,185,680 | 9.260 | 2015-09-29 |
| 147 | 2015-09-30 | 702,000 | -95,000 | 0.04 | 1,700,999,000 | 6,563,700 | 9.350 | 2015-09-25 |
| 148 | 2015-09-29 | 797,000 | -5,000 | 0.05 | 1,700,999,000 | 7,372,250 | 9.250 | 2015-09-24 |
| 149 | 2015-09-25 | 802,000 | -10,000 | 0.05 | 1,700,999,000 | 7,362,360 | 9.180 | 2015-09-23 |
| 150 | 2015-09-24 | 812,000 | -5,000 | 0.05 | 1,700,999,000 | 7,437,920 | 9.160 | 2015-09-22 |
| 151 | 2015-09-23 | 817,000 | 1,000 | 0.05 | 1,700,999,000 | 7,467,380 | 9.140 | 2015-09-21 |
| 152 | 2015-09-22 | 816,000 | -85,000 | 0.05 | 1,700,999,000 | 7,409,280 | 9.080 | 2015-09-18 |
| 153 | 2015-09-21 | 901,000 | -17,000 | 0.05 | 1,700,999,000 | 7,928,800 | 8.800 | 2015-09-17 |
| 154 | 2015-09-18 | 918,000 | -10,000 | 0.05 | 1,700,999,000 | 7,922,340 | 8.630 | 2015-09-16 |
| 155 | 2015-09-17 | 928,000 | 3,000 | 0.05 | 1,700,996,000 | 8,055,040 | 8.680 | 2015-09-15 |
| 156 | 2015-09-16 | 925,000 | -29,000 | 0.05 | 1,700,996,000 | 8,167,750 | 8.830 | 2015-09-14 |
| 157 | 2015-09-15 | 954,000 | -18,000 | 0.06 | 1,700,996,000 | 8,490,600 | 8.900 | 2015-09-11 |
| 158 | 2015-09-14 | 972,000 | 31,000 | 0.06 | 1,700,996,000 | 8,495,280 | 8.740 | 2015-09-10 |
| 159 | 2015-09-11 | 941,000 | 10,000 | 0.05 | 1,722,036,000 | 8,158,470 | 8.670 | 2015-09-09 |
| 160 | 2015-09-09 | 931,000 | 10,000 | 0.05 | 1,722,036,000 | 7,866,950 | 8.450 | 2015-09-07 |
| 161 | 2015-09-01 | 921,000 | 188,000 | 0.05 | 1,722,036,000 | 7,939,020 | 8.620 | 2015-08-28 |
| 162 | 2015-08-31 | 733,000 | 14,000 | 0.04 | 1,722,036,000 | 6,347,780 | 8.660 | 2015-08-27 |
| 163 | 2015-08-28 | 719,000 | 212,000 | 0.04 | 1,722,036,000 | 6,061,170 | 8.430 | 2015-08-26 |
| 164 | 2015-08-26 | 507,000 | 74,000 | 0.03 | 1,722,036,000 | 4,441,320 | 8.760 | 2015-08-24 |
| 165 | 2015-08-25 | 433,000 | 112,000 | 0.03 | 1,722,036,000 | 3,897,000 | 9.000 | 2015-08-21 |
| 166 | 2015-08-24 | 321,000 | 72,000 | 0.02 | 1,755,319,000 | 2,898,630 | 9.030 | 2015-08-20 |
| 167 | 2015-08-21 | 249,000 | 39,000 | 0.01 | 1,755,319,000 | 2,255,940 | 9.060 | 2015-08-19 |
| 168 | 2015-08-20 | 210,000 | 81,000 | 0.01 | 1,755,319,000 | 1,904,700 | 9.070 | 2015-08-18 |
| 169 | 2015-08-18 | 129,000 | 5,000 | 0.01 | 1,755,319,000 | 1,176,480 | 9.120 | 2015-08-14 |
| 170 | 2015-06-08 | 124,000 | -5,000 | 0.01 | 1,776,879,000 | 1,438,400 | 11.60 | 2015-06-04 |
| 171 | 2015-05-21 | 129,000 | -1,000 | 0.01 | 1,776,879,000 | 1,622,820 | 12.58 | 2015-05-19 |
| 172 | 2015-05-15 | 130,000 | 6,000 | 0.01 | 1,776,879,000 | 1,692,600 | 13.02 | 2015-05-13 |
| 173 | 2015-05-11 | 124,000 | -6,000 | 0.01 | 1,786,230,000 | 1,423,520 | 11.48 | 2015-05-07 |
| 174 | 2015-04-10 | 130,000 | -2,000 | 0.01 | 1,786,065,000 | 1,453,400 | 11.18 | 2015-04-08 |
| 175 | 2015-03-10 | 132,000 | -10,000 | 0.01 | 1,786,012,000 | 1,254,000 | 9.500 | 2015-03-06 |
| 176 | 2015-02-04 | 142,000 | -40,000 | 0.01 | 1,786,012,000 | 1,319,180 | 9.290 | 2015-02-02 |
| 177 | 2015-01-30 | 182,000 | 40,000 | 0.01 | 1,786,012,000 | 1,710,800 | 9.400 | 2015-01-28 |
| 178 | 2015-01-28 | 142,000 | 10,000 | 0.01 | 1,786,012,000 | 1,343,320 | 9.460 | 2015-01-26 |
| 179 | 2015-01-13 | 132,000 | -1,000 | 0.01 | 1,786,012,000 | 1,201,200 | 9.100 | 2015-01-09 |
| 180 | 2015-01-09 | 133,000 | 1,000 | 0.01 | 1,786,012,000 | 1,073,310 | 8.070 | 2015-01-07 |
| 181 | 2015-01-07 | 132,000 | -2,000 | 0.01 | 1,786,012,000 | 1,122,000 | 8.500 | 2015-01-05 |
| 182 | 2014-12-23 | 134,000 | 2,000 | 0.01 | 1,786,012,000 | 1,210,020 | 9.030 | 2014-12-19 |
| 183 | 2014-12-09 | 132,000 | -80,000 | 0.01 | 1,786,012,000 | 1,228,920 | 9.310 | 2014-12-05 |
| 184 | 2014-11-19 | 212,000 | -20,000 | 0.01 | 1,786,012,000 | 2,113,640 | 9.970 | 2014-11-17 |
| 185 | 2014-10-14 | 232,000 | -2,000 | 0.01 | 1,786,012,000 | 2,197,040 | 9.470 | 2014-10-10 |
| 186 | 2014-09-05 | 234,000 | 2,000 | 0.01 | 1,789,997,000 | 2,239,380 | 9.570 | 2014-09-03 |
| 187 | 2014-08-12 | 232,000 | -2,000 | 0.01 | 1,800,691,500 | 2,547,360 | 10.98 | 2014-08-08 |
| 188 | 2014-08-06 | 234,000 | -4,000 | 0.01 | 1,800,691,500 | 2,475,720 | 10.58 | 2014-08-04 |
| 189 | 2014-07-18 | 238,000 | -100,000 | 0.01 | 1,800,691,500 | 2,170,560 | 9.120 | 2014-07-16 |
| 190 | 2014-06-27 | 338,000 | -506,000 | 0.02 | 1,800,691,500 | 3,112,980 | 9.210 | 2014-06-25 |
| 191 | 2014-06-24 | 844,000 | -10,000 | 0.05 | 1,800,691,500 | 7,908,280 | 9.370 | 2014-06-20 |
| 192 | 2014-05-30 | 854,000 | 34,000 | 0.05 | 1,828,023,500 | 7,942,200 | 9.300 | 2014-05-28 |
| 193 | 2014-05-28 | 820,000 | 80,000 | 0.04 | 1,828,023,500 | 7,790,000 | 9.500 | 2014-05-26 |
| 194 | 2014-05-27 | 740,000 | 224,000 | 0.04 | 1,828,023,500 | 6,985,600 | 9.440 | 2014-05-23 |
| 195 | 2014-05-26 | 516,000 | 130,000 | 0.03 | 1,828,023,500 | 4,886,520 | 9.470 | 2014-05-22 |
| 196 | 2014-04-02 | 386,000 | -10,000 | 0.02 | 1,827,962,000 | 4,130,200 | 10.70 | 2014-03-31 |
| 197 | 2014-03-28 | 396,000 | 2,000 | 0.02 | 1,827,939,000 | 3,999,600 | 10.10 | 2014-03-26 |
| 198 | 2014-03-27 | 394,000 | 10,000 | 0.02 | 1,827,939,000 | 4,042,440 | 10.26 | 2014-03-25 |
| 199 | 2014-02-27 | 384,000 | -5,000 | 0.02 | 1,827,916,000 | 4,584,960 | 11.94 | 2014-02-25 |
| 200 | 2014-02-26 | 389,000 | -10,000 | 0.02 | 1,827,916,000 | 4,535,740 | 11.66 | 2014-02-24 |
| 201 | 2014-01-16 | 399,000 | -2,000 | 0.02 | 1,840,198,000 | 4,612,440 | 11.56 | 2014-01-14 |
| 202 | 2013-12-10 | 401,000 | -29,000 | 0.02 | 1,860,779,000 | 4,082,180 | 10.18 | 2013-12-06 |
| 203 | 2013-12-06 | 430,000 | 29,000 | 0.02 | 1,860,779,000 | 4,411,800 | 10.26 | 2013-12-04 |
| 204 | 2013-11-26 | 401,000 | 27,000 | 0.02 | 1,860,779,000 | 4,098,220 | 10.22 | 2013-11-22 |
| 205 | 2013-11-21 | 374,000 | -70,000 | 0.02 | 1,860,779,000 | 4,375,800 | 11.70 | 2013-11-19 |
| 206 | 2013-11-20 | 444,000 | -153,000 | 0.02 | 1,860,779,000 | 5,159,280 | 11.62 | 2013-11-18 |
| 207 | 2013-11-11 | 597,000 | -10,000 | 0.03 | 1,860,779,000 | 6,925,200 | 11.60 | 2013-11-07 |
| 208 | 2013-11-07 | 607,000 | 10,000 | 0.03 | 1,860,779,000 | 6,919,800 | 11.40 | 2013-11-05 |
| 209 | 2013-10-29 | 597,000 | 2,000 | 0.03 | 1,860,779,000 | 6,686,400 | 11.20 | 2013-10-25 |
| 210 | 2013-10-28 | 595,000 | -40,000 | 0.03 | 1,860,779,000 | 6,925,800 | 11.64 | 2013-10-24 |
| 211 | 2013-10-24 | 635,000 | -2,000 | 0.03 | 1,860,779,000 | 7,950,200 | 12.52 | 2013-10-22 |
| 212 | 2013-10-08 | 637,000 | 10,000 | 0.03 | 1,860,779,000 | 8,026,200 | 12.60 | 2013-10-04 |
| 213 | 2013-09-25 | 627,000 | -2,000 | 0.03 | 1,860,755,000 | 7,549,080 | 12.04 | 2013-09-23 |
| 214 | 2013-09-24 | 629,000 | -130,000 | 0.03 | 1,860,755,000 | 7,522,840 | 11.96 | 2013-09-19 |
| 215 | 2013-09-16 | 759,000 | -10,000 | 0.04 | 1,860,755,000 | 8,986,560 | 11.84 | 2013-09-12 |
| 216 | 2013-09-13 | 769,000 | -2,000 | 0.04 | 1,860,755,000 | 8,828,120 | 11.48 | 2013-09-11 |
| 217 | 2013-09-12 | 771,000 | 2,000 | 0.04 | 1,860,755,000 | 8,542,680 | 11.08 | 2013-09-10 |
| 218 | 2013-09-11 | 769,000 | 10,000 | 0.04 | 1,860,755,000 | 8,259,060 | 10.74 | 2013-09-09 |
| 219 | 2013-09-03 | 759,000 | 10,000 | 0.04 | 1,860,755,000 | 8,166,840 | 10.76 | 2013-08-30 |
| 220 | 2013-08-30 | 749,000 | 2,000 | 0.04 | 1,860,755,000 | 8,029,280 | 10.72 | 2013-08-28 |
| 221 | 2013-08-29 | 747,000 | -16,000 | 0.04 | 1,860,755,000 | 8,306,640 | 11.12 | 2013-08-27 |
| 222 | 2013-08-28 | 763,000 | -60,000 | 0.04 | 1,860,755,000 | 8,637,160 | 11.32 | 2013-08-26 |
| 223 | 2013-08-26 | 823,000 | -20,000 | 0.04 | 1,860,650,000 | 8,904,860 | 10.82 | 2013-08-22 |
| 224 | 2013-08-23 | 843,000 | -23,000 | 0.05 | 1,860,650,000 | 9,171,840 | 10.88 | 2013-08-21 |
| 225 | 2013-08-19 | 866,000 | -10,000 | 0.05 | 1,860,650,000 | 11,327,280 | 13.08 | 2013-08-15 |
| 226 | 2013-08-16 | 876,000 | -42,000 | 0.05 | 1,860,650,000 | 10,774,800 | 12.30 | 2013-08-13 |
| 227 | 2013-08-13 | 918,000 | -16,000 | 0.05 | 1,860,650,000 | 10,924,200 | 11.90 | 2013-08-09 |
| 228 | 2013-08-09 | 934,000 | 42,000 | 0.05 | 1,860,650,000 | 10,853,080 | 11.62 | 2013-08-07 |
| 229 | 2013-08-01 | 892,000 | 43,000 | 0.05 | 1,860,650,000 | 10,400,720 | 11.66 | 2013-07-30 |
| 230 | 2013-07-19 | 849,000 | -2,000 | 0.04 | 1,897,775,000 | 9,797,460 | 11.54 | 2013-07-17 |
| 231 | 2013-07-04 | 851,000 | 130,000 | 0.04 | 1,897,775,000 | 8,492,980 | 9.980 | 2013-07-02 |
| 232 | 2013-07-02 | 721,000 | 19,000 | 0.04 | 1,897,775,000 | 7,411,880 | 10.28 | 2013-06-27 |
| 233 | 2013-06-24 | 702,000 | 7,000 | 0.04 | 1,897,775,000 | 7,665,840 | 10.92 | 2013-06-20 |
| 234 | 2013-06-10 | 695,000 | 4,000 | 0.04 | 1,897,775,000 | 8,506,800 | 12.24 | 2013-06-06 |
| 235 | 2013-06-07 | 691,000 | 20,000 | 0.04 | 1,897,775,000 | 8,430,200 | 12.20 | 2013-06-05 |
| 236 | 2013-05-29 | 671,000 | 134,000 | 0.04 | 1,897,775,000 | 8,736,420 | 13.02 | 2013-05-27 |
| 237 | 2013-05-27 | 537,000 | 10,000 | 0.03 | 1,897,775,000 | 6,723,240 | 12.52 | 2013-05-23 |
| 238 | 2013-05-23 | 527,000 | 106,000 | 0.03 | 1,897,775,000 | 6,439,940 | 12.22 | 2013-05-21 |
| 239 | 2013-05-21 | 421,000 | 23,000 | 0.02 | 1,897,775,000 | 5,178,300 | 12.30 | 2013-05-16 |
| 240 | 2013-05-16 | 398,000 | 62,000 | 0.02 | 1,897,775,000 | 4,855,600 | 12.20 | 2013-05-14 |
| 241 | 2013-05-10 | 336,000 | 2,000 | 0.02 | 1,897,775,000 | 4,462,080 | 13.28 | 2013-05-08 |
| 242 | 2013-04-11 | 334,000 | -50,000 | 0.02 | 1,934,750,000 | 4,943,200 | 14.80 | 2013-04-09 |
| 243 | 2013-04-10 | 384,000 | -10,000 | 0.02 | 1,934,750,000 | 5,314,560 | 13.84 | 2013-04-08 |
| 244 | 2013-04-05 | 394,000 | -1,000 | 0.02 | 1,934,720,000 | 5,523,880 | 14.02 | 2013-04-02 |
| 245 | 2013-03-27 | 395,000 | -16,000 | 0.02 | 1,934,702,000 | 5,735,400 | 14.52 | 2013-03-25 |
| 246 | 2013-03-22 | 411,000 | 21,000 | 0.02 | 1,934,607,000 | 5,671,800 | 13.80 | 2013-03-20 |
| 247 | 2013-03-21 | 390,000 | -8,000 | 0.02 | 1,934,607,000 | 5,460,000 | 14.00 | 2013-03-19 |
| 248 | 2013-03-18 | 398,000 | -6,000 | 0.02 | 1,934,607,000 | 5,970,000 | 15.00 | 2013-03-14 |
| 249 | 2013-03-14 | 404,000 | 10,000 | 0.02 | 1,934,607,000 | 5,979,200 | 14.80 | 2013-03-12 |
| 250 | 2013-03-04 | 394,000 | -11,000 | 0.02 | 1,934,607,000 | 6,272,480 | 15.92 | 2013-02-28 |
| 251 | 2013-03-01 | 405,000 | 10,000 | 0.02 | 1,934,607,000 | 6,407,100 | 15.82 | 2013-02-27 |
| 252 | 2013-02-28 | 395,000 | -24,000 | 0.02 | 1,934,607,000 | 5,980,300 | 15.14 | 2013-02-26 |
| 253 | 2013-02-27 | 419,000 | 4,000 | 0.02 | 1,934,607,000 | 6,502,880 | 15.52 | 2013-02-25 |
| 254 | 2013-02-26 | 415,000 | -10,000 | 0.02 | 1,934,607,000 | 6,391,000 | 15.40 | 2013-02-22 |
| 255 | 2013-02-20 | 425,000 | 16,000 | 0.02 | 1,934,607,000 | 6,604,500 | 15.54 | 2013-02-18 |
| 256 | 2013-02-08 | 409,000 | -40,000 | 0.02 | 1,934,607,000 | 6,609,440 | 16.16 | 2013-02-06 |
| 257 | 2013-02-06 | 449,000 | 10,000 | 0.02 | 1,934,607,000 | 7,498,300 | 16.70 | 2013-02-04 |
| 258 | 2013-02-05 | 439,000 | 6,000 | 0.02 | 1,934,607,000 | 7,287,400 | 16.60 | 2013-02-01 |
| 259 | 2013-02-04 | 433,000 | 16,000 | 0.02 | 1,934,607,000 | 7,231,100 | 16.70 | 2013-01-31 |
| 260 | 2013-01-30 | 417,000 | -20,000 | 0.02 | 1,934,607,000 | 7,289,160 | 17.48 | 2013-01-28 |
| 261 | 2013-01-29 | 437,000 | -20,000 | 0.02 | 1,934,607,000 | 7,769,860 | 17.78 | 2013-01-25 |
| 262 | 2013-01-28 | 457,000 | 5,000 | 0.02 | 1,934,607,000 | 8,098,040 | 17.72 | 2013-01-24 |
| 263 | 2013-01-21 | 452,000 | 10,000 | 0.02 | 1,934,607,000 | 8,136,000 | 18.00 | 2013-01-17 |
| 264 | 2013-01-18 | 442,000 | 21,000 | 0.02 | 1,934,607,000 | 7,938,320 | 17.96 | 2013-01-16 |
| 265 | 2013-01-17 | 421,000 | 4,000 | 0.02 | 1,934,607,000 | 7,578,000 | 18.00 | 2013-01-15 |
| 266 | 2013-01-16 | 417,000 | 10,000 | 0.02 | 1,934,607,000 | 7,547,700 | 18.10 | 2013-01-14 |
| 267 | 2013-01-15 | 407,000 | 8,000 | 0.02 | 1,934,607,000 | 7,350,420 | 18.06 | 2013-01-11 |
| 268 | 2013-01-11 | 399,000 | 1,000 | 0.02 | 1,934,607,000 | 7,541,100 | 18.90 | 2013-01-09 |
| 269 | 2013-01-09 | 398,000 | 110,000 | 0.02 | 1,934,607,000 | 7,912,240 | 19.88 | 2013-01-07 |
| 270 | 2013-01-08 | 288,000 | -1,000 | 0.01 | 1,934,607,000 | 5,748,480 | 19.96 | 2013-01-04 |
| 271 | 2013-01-07 | 289,000 | 21,000 | 0.01 | 1,934,607,000 | 5,548,800 | 19.20 | 2013-01-03 |
| 272 | 2013-01-04 | 268,000 | -1,000 | 0.01 | 1,934,607,000 | 5,102,720 | 19.04 | 2013-01-02 |
| 273 | 2012-12-28 | 269,000 | 1,000 | 0.01 | 1,934,607,000 | 4,976,500 | 18.50 | 2012-12-21 |
| 274 | 2012-12-21 | 268,000 | -1,000 | 0.01 | 1,934,607,000 | 5,043,760 | 18.82 | 2012-12-19 |
| 275 | 2012-12-17 | 269,000 | 2,000 | 0.01 | 1,934,607,000 | 5,121,760 | 19.04 | 2012-12-13 |
| 276 | 2012-12-13 | 267,000 | -1,000 | 0.01 | 1,934,607,000 | 5,067,660 | 18.98 | 2012-12-11 |
| 277 | 2012-12-11 | 268,000 | -44,000 | 0.01 | 1,934,607,000 | 4,845,440 | 18.08 | 2012-12-07 |
| 278 | 2012-11-30 | 312,000 | -1,000 | 0.02 | 1,934,607,000 | 5,915,520 | 18.96 | 2012-11-28 |
| 279 | 2012-11-29 | 313,000 | 20,000 | 0.02 | 1,934,587,000 | 5,896,920 | 18.84 | 2012-11-27 |
| 280 | 2012-11-28 | 293,000 | -8,000 | 0.02 | 1,934,587,000 | 5,338,460 | 18.22 | 2012-11-26 |
| 281 | 2012-11-27 | 301,000 | 1,000 | 0.02 | 1,934,587,000 | 5,532,380 | 18.38 | 2012-11-23 |
| 282 | 2012-11-26 | 300,000 | 10,000 | 0.02 | 1,934,587,000 | 5,370,000 | 17.90 | 2012-11-22 |
| 283 | 2012-11-20 | 290,000 | -4,000 | 0.01 | 1,934,587,000 | 5,278,000 | 18.20 | 2012-11-16 |
| 284 | 2012-11-15 | 294,000 | 4,000 | 0.02 | 1,934,587,000 | 5,444,880 | 18.52 | 2012-11-13 |
| 285 | 2012-11-14 | 290,000 | 5,000 | 0.01 | 1,934,587,000 | 5,109,800 | 17.62 | 2012-11-12 |
| 286 | 2012-11-13 | 285,000 | -1,000 | 0.01 | 1,934,587,000 | 5,095,800 | 17.88 | 2012-11-09 |
| 287 | 2012-11-08 | 286,000 | -1,000 | 0.01 | 1,934,587,000 | 5,371,080 | 18.78 | 2012-11-06 |
| 288 | 2012-11-06 | 287,000 | -17,000 | 0.01 | 1,934,587,000 | 5,292,280 | 18.44 | 2012-11-02 |
| 289 | 2012-11-05 | 304,000 | 20,000 | 0.02 | 1,934,587,000 | 5,520,640 | 18.16 | 2012-11-01 |
| 290 | 2012-11-02 | 284,000 | 20,000 | 0.01 | 1,934,587,000 | 4,828,000 | 17.00 | 2012-10-31 |
| 291 | 2012-10-26 | 264,000 | -20,000 | 0.01 | 1,932,779,000 | 4,593,600 | 17.40 | 2012-10-24 |
| 292 | 2012-10-17 | 284,000 | -16,000 | 0.01 | 1,932,779,000 | 4,828,000 | 17.00 | 2012-10-15 |
| 293 | 2012-10-15 | 300,000 | 4,000 | 0.02 | 1,932,779,000 | 4,710,000 | 15.70 | 2012-10-11 |
| 294 | 2012-10-11 | 296,000 | -30,000 | 0.02 | 1,932,779,000 | 4,445,920 | 15.02 | 2012-10-09 |
| 295 | 2012-10-10 | 326,000 | -2,000 | 0.02 | 1,932,779,000 | 5,105,160 | 15.66 | 2012-10-08 |
| 296 | 2012-10-09 | 328,000 | 50,000 | 0.02 | 1,932,779,000 | 5,116,800 | 15.60 | 2012-10-05 |
| 297 | 2012-09-13 | 278,000 | -2,000 | 0.01 | 1,932,768,000 | 4,364,600 | 15.70 | 2012-09-11 |
| 298 | 2012-09-12 | 280,000 | -3,000 | 0.01 | 1,932,768,000 | 4,390,400 | 15.68 | 2012-09-10 |
| 299 | 2012-09-11 | 283,000 | 2,000 | 0.01 | 1,932,768,000 | 4,312,920 | 15.24 | 2012-09-07 |
| 300 | 2012-09-04 | 281,000 | 2,000 | 0.01 | 1,932,768,000 | 3,995,820 | 14.22 | 2012-08-31 |
| 301 | 2012-08-30 | 279,000 | 3,000 | 0.01 | 1,932,755,000 | 4,134,780 | 14.82 | 2012-08-28 |
| 302 | 2012-08-28 | 276,000 | 10,000 | 0.01 | 1,932,755,000 | 4,261,440 | 15.44 | 2012-08-24 |
| 303 | 2012-08-27 | 266,000 | -2,000 | 0.01 | 1,932,755,000 | 4,287,920 | 16.12 | 2012-08-23 |
| 304 | 2012-08-24 | 268,000 | -2,000 | 0.01 | 1,932,755,000 | 4,245,120 | 15.84 | 2012-08-22 |
| 305 | 2012-08-23 | 270,000 | -3,000 | 0.01 | 1,932,755,000 | 4,282,200 | 15.86 | 2012-08-21 |
| 306 | 2012-08-20 | 273,000 | -10,000 | 0.01 | 1,932,755,000 | 4,084,080 | 14.96 | 2012-08-16 |
| 307 | 2012-08-17 | 283,000 | -10,000 | 0.01 | 1,932,755,000 | 4,080,860 | 14.42 | 2012-08-15 |
| 308 | 2012-08-16 | 293,000 | 20,000 | 0.02 | 1,932,755,000 | 4,178,180 | 14.26 | 2012-08-14 |
| 309 | 2012-08-13 | 273,000 | -10,000 | 0.01 | 1,932,755,000 | 4,100,460 | 15.02 | 2012-08-09 |
| 310 | 2012-08-10 | 283,000 | -16,000 | 0.01 | 1,932,755,000 | 4,301,600 | 15.20 | 2012-08-08 |
| 311 | 2012-08-07 | 299,000 | 10,000 | 0.02 | 1,932,755,000 | 4,186,000 | 14.00 | 2012-08-03 |
| 312 | 2012-08-06 | 289,000 | -2,000 | 0.01 | 1,932,755,000 | 4,126,920 | 14.28 | 2012-08-02 |
| 313 | 2012-08-01 | 291,000 | 44,000 | 0.02 | 1,932,755,000 | 4,167,120 | 14.32 | 2012-07-30 |
| 314 | 2012-07-30 | 247,000 | 2,000 | 0.01 | 1,932,755,000 | 3,280,160 | 13.28 | 2012-07-26 |
| 315 | 2012-07-27 | 245,000 | 13,000 | 0.01 | 1,932,755,000 | 3,390,800 | 13.84 | 2012-07-25 |
| 316 | 2012-07-24 | 232,000 | -2,000 | 0.01 | 1,932,755,000 | 3,442,880 | 14.84 | 2012-07-20 |
| 317 | 2012-07-23 | 234,000 | 10,000 | 0.01 | 1,932,755,000 | 3,589,560 | 15.34 | 2012-07-19 |
| 318 | 2012-07-18 | 224,000 | 1,000 | 0.01 | 1,932,749,000 | 3,570,560 | 15.94 | 2012-07-16 |
| 319 | 2012-07-17 | 223,000 | 1,000 | 0.01 | 1,932,749,000 | 3,501,100 | 15.70 | 2012-07-13 |
| 320 | 2012-07-16 | 222,000 | -10,000 | 0.01 | 1,932,749,000 | 3,591,960 | 16.18 | 2012-07-12 |
| 321 | 2012-07-13 | 232,000 | -10,000 | 0.01 | 1,932,749,000 | 3,800,160 | 16.38 | 2012-07-11 |
| 322 | 2012-07-11 | 242,000 | -1,000 | 0.01 | 1,932,749,000 | 4,084,960 | 16.88 | 2012-07-09 |
| 323 | 2012-07-10 | 243,000 | -6,000 | 0.01 | 1,932,749,000 | 4,150,440 | 17.08 | 2012-07-06 |
| 324 | 2012-07-09 | 249,000 | -1,000 | 0.01 | 1,932,749,000 | 4,148,340 | 16.66 | 2012-07-05 |
| 325 | 2012-07-06 | 250,000 | -4,000 | 0.01 | 1,932,749,000 | 4,250,000 | 17.00 | 2012-07-04 |
| 326 | 2012-07-05 | 254,000 | 1,000 | 0.01 | 1,932,749,000 | 4,211,320 | 16.58 | 2012-07-03 |
| 327 | 2012-06-28 | 253,000 | -18,000 | 0.01 | 1,941,443,000 | 3,850,660 | 15.22 | 2012-06-26 |
| 328 | 2012-06-27 | 271,000 | -10,000 | 0.01 | 1,941,443,000 | 4,092,100 | 15.10 | 2012-06-25 |
| 329 | 2012-06-26 | 281,000 | -8,000 | 0.01 | 1,941,443,000 | 4,344,260 | 15.46 | 2012-06-22 |
| 330 | 2012-06-25 | 289,000 | 20,000 | 0.01 | 1,941,443,000 | 4,450,600 | 15.40 | 2012-06-21 |
| 331 | 2012-06-22 | 269,000 | 10,000 | 0.01 | 1,941,443,000 | 4,277,100 | 15.90 | 2012-06-20 |
| 332 | 2012-06-20 | 259,000 | 20,000 | 0.01 | 1,941,440,000 | 4,087,020 | 15.78 | 2012-06-18 |
| 333 | 2012-06-19 | 239,000 | 4,000 | 0.01 | 1,941,440,000 | 3,819,220 | 15.98 | 2012-06-15 |
| 334 | 2012-06-14 | 235,000 | -1,000 | 0.01 | 1,941,420,000 | 3,966,800 | 16.88 | 2012-06-12 |
| 335 | 2012-06-13 | 236,000 | -2,000 | 0.01 | 1,941,420,000 | 4,087,520 | 17.32 | 2012-06-11 |
| 336 | 2012-06-12 | 238,000 | 10,000 | 0.01 | 1,941,420,000 | 3,855,600 | 16.20 | 2012-06-08 |
| 337 | 2012-06-11 | 228,000 | -1,000 | 0.01 | 1,941,420,000 | 3,679,920 | 16.14 | 2012-06-07 |
| 338 | 2012-06-06 | 229,000 | 5,000 | 0.01 | 1,941,420,000 | 3,499,120 | 15.28 | 2012-06-04 |
| 339 | 2012-06-04 | 224,000 | 6,000 | 0.01 | 1,941,420,000 | 3,799,040 | 16.96 | 2012-05-31 |
| 340 | 2012-05-31 | 218,000 | -6,000 | 0.01 | 1,941,417,000 | 3,945,800 | 18.10 | 2012-05-29 |
| 341 | 2012-05-29 | 224,000 | 6,000 | 0.01 | 1,941,411,000 | 3,763,200 | 16.80 | 2012-05-25 |
| 342 | 2012-05-25 | 218,000 | -1,000 | 0.01 | 1,941,411,000 | 3,828,080 | 17.56 | 2012-05-23 |
| 343 | 2012-05-22 | 219,000 | 2,000 | 0.01 | 1,941,326,000 | 3,823,740 | 17.46 | 2012-05-18 |
| 344 | 2012-05-18 | 217,000 | -21,000 | 0.01 | 1,941,326,000 | 3,997,140 | 18.42 | 2012-05-16 |
| 345 | 2012-05-17 | 238,000 | 6,000 | 0.01 | 1,941,326,000 | 4,555,320 | 19.14 | 2012-05-15 |
| 346 | 2012-05-16 | 232,000 | 10,000 | 0.01 | 1,941,326,000 | 4,384,800 | 18.90 | 2012-05-14 |
| 347 | 2012-05-15 | 222,000 | 6,000 | 0.01 | 1,941,326,000 | 4,324,560 | 19.48 | 2012-05-11 |
| 348 | 2012-05-07 | 216,000 | -30,000 | 0.01 | 1,941,326,000 | 4,590,000 | 21.25 | 2012-05-03 |
| 349 | 2012-05-02 | 246,000 | -6,000 | 0.01 | 1,941,326,000 | 4,993,800 | 20.30 | 2012-04-27 |
| 350 | 2012-04-30 | 252,000 | 4,000 | 0.01 | 1,941,118,000 | 4,954,320 | 19.66 | 2012-04-26 |
| 351 | 2012-04-25 | 248,000 | 13,000 | 0.01 | 1,941,022,000 | 4,741,760 | 19.12 | 2012-04-23 |
| 352 | 2012-04-18 | 235,000 | 13,000 | 0.01 | 1,941,022,000 | 4,662,400 | 19.84 | 2012-04-16 |
| 353 | 2012-04-16 | 222,000 | 2,000 | 0.01 | 1,941,022,000 | 4,440,000 | 20.00 | 2012-04-12 |
| 354 | 2012-04-13 | 220,000 | 4,000 | 0.01 | 1,941,022,000 | 4,334,000 | 19.70 | 2012-04-11 |
| 355 | 2012-04-11 | 216,000 | -4,000 | 0.01 | 1,941,022,000 | 4,557,600 | 21.10 | 2012-04-05 |
| 356 | 2012-04-05 | 220,000 | -4,000 | 0.01 | 1,941,022,000 | 4,433,000 | 20.15 | 2012-04-02 |
| 357 | 2012-04-03 | 224,000 | 8,000 | 0.01 | 1,941,022,000 | 4,444,160 | 19.84 | 2012-03-30 |
| 358 | 2012-03-22 | 216,000 | -10,000 | 0.01 | 1,940,875,000 | 4,374,000 | 20.25 | 2012-03-20 |
| 359 | 2012-03-19 | 226,000 | -2,000 | 0.01 | 1,940,875,000 | 4,825,100 | 21.35 | 2012-03-15 |
| 360 | 2012-03-16 | 228,000 | -8,000 | 0.01 | 1,940,875,000 | 4,753,800 | 20.85 | 2012-03-14 |
| 361 | 2012-03-15 | 236,000 | 16,000 | 0.01 | 1,940,125,000 | 4,755,400 | 20.15 | 2012-03-13 |
| 362 | 2012-03-14 | 220,000 | -2,000 | 0.01 | 1,940,125,000 | 4,206,400 | 19.12 | 2012-03-12 |
| 363 | 2012-03-12 | 222,000 | 6,000 | 0.01 | 1,938,626,000 | 4,249,080 | 19.14 | 2012-03-08 |
| 364 | 2012-02-27 | 216,000 | -6,000 | 0.01 | 1,938,518,000 | 4,073,760 | 18.86 | 2012-02-23 |
| 365 | 2012-02-17 | 222,000 | 6,000 | 0.01 | 1,938,518,000 | 4,075,920 | 18.36 | 2012-02-15 |
| 366 | 2012-02-13 | 216,000 | 18,000 | 0.01 | 1,938,518,000 | 3,931,200 | 18.20 | 2012-02-09 |
| 367 | 2012-02-09 | 198,000 | -30,000 | 0.01 | 1,938,518,000 | 3,567,960 | 18.02 | 2012-02-07 |
| 368 | 2012-02-08 | 228,000 | -3,000 | 0.01 | 1,938,518,000 | 4,231,680 | 18.56 | 2012-02-06 |
| 369 | 2012-02-07 | 231,000 | 3,000 | 0.01 | 1,938,518,000 | 4,245,780 | 18.38 | 2012-02-03 |
| 370 | 2012-02-01 | 228,000 | -41,000 | 0.01 | 1,938,518,000 | 3,985,440 | 17.48 | 2012-01-30 |
| 371 | 2012-01-31 | 269,000 | -3,000 | 0.01 | 1,938,518,000 | 4,842,000 | 18.00 | 2012-01-27 |
| 372 | 2012-01-26 | 272,000 | -3,000 | 0.01 | 1,944,075,000 | 4,732,800 | 17.40 | 2012-01-19 |
| 373 | 2012-01-20 | 275,000 | -4,000 | 0.01 | 1,944,075,000 | 4,570,500 | 16.62 | 2012-01-18 |
| 374 | 2012-01-19 | 279,000 | -63,000 | 0.01 | 1,944,075,000 | 4,597,920 | 16.48 | 2012-01-17 |
| 375 | 2012-01-17 | 342,000 | 56,000 | 0.02 | 1,944,075,000 | 5,287,320 | 15.46 | 2012-01-13 |
| 376 | 2012-01-13 | 286,000 | 41,000 | 0.01 | 1,944,075,000 | 4,598,880 | 16.08 | 2012-01-11 |
| 377 | 2012-01-12 | 245,000 | 8,000 | 0.01 | 1,944,075,000 | 3,846,500 | 15.70 | 2012-01-10 |
| 378 | 2012-01-05 | 237,000 | -20,000 | 0.01 | 1,943,846,000 | 3,934,200 | 16.60 | 2012-01-03 |
| 379 | 2011-12-30 | 257,000 | -4,000 | 0.01 | 1,944,392,000 | 4,127,420 | 16.06 | 2011-12-28 |
| 380 | 2011-12-19 | 261,000 | 3,000 | 0.01 | 1,944,363,000 | 4,123,800 | 15.80 | 2011-12-15 |
| 381 | 2011-12-15 | 258,000 | 2,000 | 0.01 | 1,944,363,000 | 4,174,440 | 16.18 | 2011-12-13 |
| 382 | 2011-12-13 | 256,000 | 54,000 | 0.01 | 1,944,363,000 | 4,244,480 | 16.58 | 2011-12-09 |
| 383 | 2011-12-12 | 202,000 | -2,000 | 0.01 | 1,944,363,000 | 3,421,880 | 16.94 | 2011-12-08 |
| 384 | 2011-12-08 | 204,000 | -4,000 | 0.01 | 1,944,363,000 | 3,602,640 | 17.66 | 2011-12-06 |
| 385 | 2011-12-07 | 208,000 | 8,000 | 0.01 | 1,944,363,000 | 3,689,920 | 17.74 | 2011-12-05 |
| 386 | 2011-12-06 | 200,000 | -33,000 | 0.01 | 1,944,363,000 | 3,684,000 | 18.42 | 2011-12-02 |
| 387 | 2011-12-02 | 233,000 | -20,000 | 0.01 | 1,944,363,000 | 4,058,860 | 17.42 | 2011-11-30 |
| 388 | 2011-11-30 | 253,000 | 3,000 | 0.01 | 1,944,363,000 | 4,265,580 | 16.86 | 2011-11-28 |
| 389 | 2011-11-29 | 250,000 | -6,000 | 0.01 | 1,944,291,000 | 4,100,000 | 16.40 | 2011-11-25 |
| 390 | 2011-11-28 | 256,000 | 6,000 | 0.01 | 1,944,291,000 | 4,198,400 | 16.40 | 2011-11-24 |
| 391 | 2011-11-24 | 250,000 | 20,000 | 0.01 | 1,944,291,000 | 4,215,000 | 16.86 | 2011-11-22 |
| 392 | 2011-11-23 | 230,000 | -30,000 | 0.01 | 1,944,291,000 | 3,836,400 | 16.68 | 2011-11-21 |
| 393 | 2011-11-18 | 260,000 | 2,000 | 0.01 | 1,944,291,000 | 4,492,800 | 17.28 | 2011-11-16 |
| 394 | 2011-11-17 | 258,000 | 60,000 | 0.01 | 1,944,291,000 | 4,427,280 | 17.16 | 2011-11-15 |
| 395 | 2011-11-08 | 198,000 | -2,000 | 0.01 | 1,944,291,000 | 3,758,040 | 18.98 | 2011-11-04 |
| 396 | 2011-11-04 | 200,000 | 50,000 | 0.01 | 1,944,291,000 | 3,876,000 | 19.38 | 2011-11-02 |
| 397 | 2011-11-02 | 150,000 | -46,000 | 0.01 | 1,944,291,000 | 2,967,000 | 19.78 | 2011-10-31 |
| 398 | 2011-10-25 | 196,000 | 50,000 | 0.01 | 1,944,127,000 | 3,371,200 | 17.20 | 2011-10-21 |
| 399 | 2011-10-24 | 146,000 | 2,000 | 0.01 | 1,944,127,000 | 2,476,160 | 16.96 | 2011-10-20 |
| 400 | 2011-10-11 | 144,000 | -10,000 | 0.01 | 1,944,727,866 | 2,341,440 | 16.26 | 2011-10-07 |
| 401 | 2011-10-10 | 154,000 | 6,000 | 0.01 | 1,944,727,866 | 2,260,720 | 14.68 | 2011-10-06 |
| 402 | 2011-09-28 | 148,000 | -25,000 | 0.01 | 1,945,583,866 | 2,368,000 | 16.00 | 2011-09-26 |
| 403 | 2011-09-26 | 173,000 | -50,000 | 0.01 | 1,945,583,866 | 2,916,780 | 16.86 | 2011-09-22 |
| 404 | 2011-09-23 | 223,000 | -12,000 | 0.01 | 1,945,583,866 | 4,183,480 | 18.76 | 2011-09-21 |
| 405 | 2011-09-15 | 235,000 | -6,000 | 0.01 | 1,945,366,866 | 4,465,000 | 19.00 | 2011-09-12 |
| 406 | 2011-09-06 | 241,000 | -10,000 | 0.01 | 1,945,366,866 | 4,762,160 | 19.76 | 2011-09-02 |
| 407 | 2011-09-05 | 251,000 | -83,000 | 0.01 | 1,945,366,866 | 5,014,980 | 19.98 | 2011-09-01 |
| 408 | 2011-09-01 | 334,000 | 4,000 | 0.02 | 1,945,366,866 | 6,412,800 | 19.20 | 2011-08-30 |
| 409 | 2011-08-30 | 330,000 | -4,000 | 0.02 | 1,944,966,866 | 6,006,000 | 18.20 | 2011-08-26 |
| 410 | 2011-08-29 | 334,000 | 8,000 | 0.02 | 1,944,966,866 | 5,938,520 | 17.78 | 2011-08-25 |
| 411 | 2011-08-24 | 326,000 | -2,000 | 0.02 | 1,944,966,866 | 5,828,880 | 17.88 | 2011-08-22 |
| 412 | 2011-08-23 | 328,000 | 2,000 | 0.02 | 1,944,966,866 | 5,917,120 | 18.04 | 2011-08-19 |
| 413 | 2011-08-22 | 326,000 | -14,000 | 0.02 | 1,944,966,866 | 6,122,280 | 18.78 | 2011-08-18 |
| 414 | 2011-08-19 | 340,000 | -30,000 | 0.02 | 1,944,966,866 | 6,181,200 | 18.18 | 2011-08-17 |
| 415 | 2011-08-16 | 370,000 | -2,000 | 0.02 | 1,944,966,866 | 6,208,600 | 16.78 | 2011-08-12 |
| 416 | 2011-08-12 | 372,000 | -10,000 | 0.02 | 1,944,966,866 | 6,286,800 | 16.90 | 2011-08-10 |
| 417 | 2011-08-11 | 382,000 | 81,000 | 0.02 | 1,944,966,866 | 6,303,000 | 16.50 | 2011-08-09 |
| 418 | 2011-08-10 | 301,000 | -58,000 | 0.02 | 1,944,966,866 | 5,165,160 | 17.16 | 2011-08-08 |
| 419 | 2011-08-09 | 359,000 | 10,000 | 0.02 | 1,944,966,866 | 6,239,420 | 17.38 | 2011-08-05 |
| 420 | 2011-08-05 | 349,000 | 1,000 | 0.02 | 1,944,966,866 | 6,484,420 | 18.58 | 2011-08-03 |
| 421 | 2011-08-02 | 348,000 | -2,000 | 0.02 | 1,944,966,866 | 6,702,480 | 19.26 | 2011-07-29 |
| 422 | 2011-08-01 | 350,000 | 2,000 | 0.02 | 1,944,966,866 | 6,811,000 | 19.46 | 2011-07-28 |
| 423 | 2011-07-29 | 348,000 | -12,000 | 0.02 | 1,944,932,866 | 6,709,440 | 19.28 | 2011-07-27 |
| 424 | 2011-07-25 | 360,000 | 5,000 | 0.02 | 1,944,932,866 | 6,883,200 | 19.12 | 2011-07-21 |
| 425 | 2011-07-19 | 355,000 | 100,000 | 0.02 | 1,944,932,866 | 6,780,500 | 19.10 | 2011-07-15 |
| 426 | 2011-07-18 | 255,000 | 4,000 | 0.01 | 1,944,932,866 | 4,962,300 | 19.46 | 2011-07-14 |
| 427 | 2011-07-15 | 251,000 | 4,000 | 0.01 | 1,944,932,866 | 4,894,500 | 19.50 | 2011-07-13 |
| 428 | 2011-07-12 | 247,000 | 20,000 | 0.01 | 1,944,932,866 | 5,014,100 | 20.30 | 2011-07-08 |
| 429 | 2011-07-11 | 227,000 | 10,000 | 0.01 | 1,944,932,866 | 4,653,500 | 20.50 | 2011-07-07 |
| 430 | 2011-07-06 | 217,000 | -100,000 | 0.01 | 1,944,908,866 | 4,491,900 | 20.70 | 2011-07-04 |
| 431 | 2011-07-05 | 317,000 | 27,000 | 0.02 | 1,944,908,866 | 6,257,580 | 19.74 | 2011-06-30 |
| 432 | 2011-06-29 | 290,000 | 4,000 | 0.01 | 1,944,827,866 | 5,568,000 | 19.20 | 2011-06-27 |
| 433 | 2011-06-28 | 286,000 | -3,000 | 0.01 | 1,944,827,866 | 5,514,080 | 19.28 | 2011-06-24 |
| 434 | 2011-06-27 | 289,000 | -20,000 | 0.01 | 1,944,827,866 | 5,433,200 | 18.80 | 2011-06-23 |
| 435 | 2011-06-22 | 309,000 | 20,000 | 0.02 | 1,944,827,866 | 5,704,140 | 18.46 | 2011-06-20 |
| 436 | 2011-06-21 | 289,000 | -10,000 | 0.01 | 1,944,827,866 | 5,358,060 | 18.54 | 2011-06-17 |
| 437 | 2011-06-17 | 299,000 | -4,000 | 0.02 | 1,944,827,866 | 5,704,920 | 19.08 | 2011-06-15 |
| 438 | 2011-06-16 | 303,000 | 100,000 | 0.02 | 1,944,827,866 | 5,775,180 | 19.06 | 2011-06-14 |
| 439 | 2011-06-07 | 203,000 | -10,000 | 0.01 | 1,944,827,866 | 4,151,350 | 20.45 | 2011-06-02 |
| 440 | 2011-06-03 | 213,000 | 9,000 | 0.01 | 1,944,827,866 | 4,409,100 | 20.70 | 2011-06-01 |
| 441 | 2011-06-02 | 204,000 | -100,000 | 0.01 | 1,944,827,866 | 4,131,000 | 20.25 | 2011-05-31 |
| 442 | 2011-06-01 | 304,000 | -5,000 | 0.02 | 1,944,827,866 | 6,095,200 | 20.05 | 2011-05-30 |
| 443 | 2011-05-31 | 309,000 | 115,000 | 0.02 | 1,944,827,866 | 5,895,720 | 19.08 | 2011-05-27 |
| 444 | 2011-05-25 | 194,000 | -20,000 | 0.01 | 1,944,827,866 | 4,074,000 | 21.00 | 2011-05-23 |
| 445 | 2011-05-23 | 214,000 | 6,000 | 0.01 | 1,944,827,866 | 4,558,200 | 21.30 | 2011-05-19 |
| 446 | 2011-05-18 | 208,000 | -52,000 | 0.01 | 1,944,806,866 | 4,160,000 | 20.00 | 2011-05-16 |
| 447 | 2011-05-13 | 260,000 | 18,000 | 0.01 | 1,944,806,866 | 5,551,000 | 21.35 | 2011-05-11 |
| 448 | 2011-05-05 | 242,000 | 20,000 | 0.01 | 1,944,722,866 | 4,973,100 | 20.55 | 2011-05-03 |
| 449 | 2011-04-27 | 222,000 | 10,000 | 0.01 | 1,944,100,866 | 4,650,900 | 20.95 | 2011-04-21 |
| 450 | 2011-04-21 | 212,000 | -13,000 | 0.01 | 1,944,100,866 | 4,589,800 | 21.65 | 2011-04-19 |
| 451 | 2011-04-14 | 225,000 | -15,000 | 0.01 | 1,942,996,866 | 4,590,000 | 20.40 | 2011-04-12 |
| 452 | 2011-04-13 | 240,000 | -4,000 | 0.01 | 1,942,996,866 | 4,956,000 | 20.65 | 2011-04-11 |
| 453 | 2011-04-12 | 244,000 | -100,000 | 0.01 | 1,942,996,866 | 5,002,000 | 20.50 | 2011-04-08 |
| 454 | 2011-04-07 | 344,000 | 21,000 | 0.02 | 1,942,996,866 | 6,288,320 | 18.28 | 2011-04-04 |
| 455 | 2011-04-06 | 323,000 | 4,000 | 0.02 | 1,942,996,866 | 5,523,300 | 17.10 | 2011-04-01 |
| 456 | 2011-04-04 | 319,000 | 6,000 | 0.02 | 1,942,996,866 | 5,352,820 | 16.78 | 2011-03-31 |
| 457 | 2011-04-01 | 313,000 | 3,000 | 0.02 | 1,942,996,866 | 5,283,440 | 16.88 | 2011-03-30 |
| 458 | 2011-03-31 | 310,000 | 12,000 | 0.02 | 1,942,996,866 | 5,115,000 | 16.50 | 2011-03-29 |
| 459 | 2011-03-30 | 298,000 | 5,000 | 0.02 | 1,942,971,866 | 5,101,760 | 17.12 | 2011-03-28 |
| 460 | 2011-03-29 | 293,000 | 4,000 | 0.02 | 1,942,971,866 | 5,174,380 | 17.66 | 2011-03-25 |
| 461 | 2011-03-17 | 289,000 | 10,000 | 0.01 | 1,942,971,866 | 5,230,900 | 18.10 | 2011-03-15 |
| 462 | 2011-03-16 | 279,000 | -23,000 | 0.01 | 1,942,971,866 | 5,245,200 | 18.80 | 2011-03-14 |
| 463 | 2011-03-15 | 302,000 | -10,000 | 0.02 | 1,942,971,866 | 5,605,120 | 18.56 | 2011-03-11 |
| 464 | 2011-03-07 | 312,000 | -10,000 | 0.02 | 1,942,971,866 | 6,040,320 | 19.36 | 2011-03-03 |
| 465 | 2011-03-02 | 322,000 | 10,000 | 0.02 | 1,942,971,866 | 5,680,080 | 17.64 | 2011-02-28 |
| 466 | 2011-02-28 | 312,000 | -4,000 | 0.02 | 1,942,971,866 | 5,254,080 | 16.84 | 2011-02-24 |
| 467 | 2011-02-25 | 316,000 | -6,000 | 0.02 | 1,942,842,866 | 5,542,640 | 17.54 | 2011-02-23 |
| 468 | 2011-02-24 | 322,000 | -6,000 | 0.02 | 1,942,842,866 | 6,079,360 | 18.88 | 2011-02-22 |
| 469 | 2011-02-22 | 328,000 | 3,000 | 0.02 | 1,942,842,866 | 6,474,720 | 19.74 | 2011-02-18 |
| 470 | 2011-02-21 | 325,000 | 2,000 | 0.02 | 1,942,842,866 | 6,344,000 | 19.52 | 2011-02-17 |
| 471 | 2011-02-18 | 323,000 | 4,000 | 0.02 | 1,942,842,866 | 6,272,660 | 19.42 | 2011-02-16 |
| 472 | 2011-02-17 | 319,000 | -2,000 | 0.02 | 1,942,842,866 | 6,137,560 | 19.24 | 2011-02-15 |
| 473 | 2011-02-16 | 321,000 | 10,000 | 0.02 | 1,942,842,866 | 6,131,100 | 19.10 | 2011-02-14 |
| 474 | 2011-02-15 | 311,000 | 25,000 | 0.02 | 1,942,842,866 | 5,722,400 | 18.40 | 2011-02-11 |
| 475 | 2011-02-14 | 286,000 | 3,000 | 0.01 | 1,942,842,866 | 5,291,000 | 18.50 | 2011-02-10 |
| 476 | 2011-02-11 | 283,000 | 100,000 | 0.01 | 1,942,842,866 | 5,580,760 | 19.72 | 2011-02-09 |
| 477 | 2011-01-25 | 183,000 | -100,000 | 0.01 | 1,942,823,866 | 3,998,550 | 21.85 | 2011-01-21 |
| 478 | 2011-01-17 | 283,000 | -3,000 | 0.01 | 1,942,823,866 | 6,155,250 | 21.75 | 2011-01-13 |
| 479 | 2011-01-11 | 286,000 | -22,000 | 0.01 | 1,942,823,866 | 6,149,000 | 21.50 | 2011-01-07 |
| 480 | 2011-01-07 | 308,000 | 6,000 | 0.02 | 1,942,823,866 | 6,360,200 | 20.65 | 2011-01-05 |
| 481 | 2011-01-06 | 302,000 | -8,000 | 0.02 | 1,942,823,866 | 6,070,200 | 20.10 | 2011-01-04 |
| 482 | 2011-01-04 | 310,000 | 111,000 | 0.02 | 1,942,823,866 | 5,933,400 | 19.14 | 2010-12-30 |
| 483 | 2010-12-29 | 199,000 | 6,000 | 0.01 | 1,942,796,866 | 4,208,850 | 21.15 | 2010-12-23 |
| 484 | 2010-12-28 | 193,000 | 4,000 | 0.01 | 1,942,796,866 | 3,927,550 | 20.35 | 2010-12-22 |
| 485 | 2010-12-23 | 189,000 | 6,000 | 0.01 | 1,942,796,866 | 3,865,050 | 20.45 | 2010-12-21 |
| 486 | 2010-12-17 | 183,000 | -10,000 | 0.01 | 1,942,796,866 | 4,044,300 | 22.10 | 2010-12-15 |
| 487 | 2010-12-10 | 193,000 | -5,000 | 0.01 | 1,942,796,866 | 4,265,300 | 22.10 | 2010-12-08 |
| 488 | 2010-12-09 | 198,000 | 15,000 | 0.01 | 1,942,796,866 | 4,534,200 | 22.90 | 2010-12-07 |
| 489 | 2010-11-30 | 183,000 | -10,000 | 0.01 | 1,942,796,866 | 4,062,600 | 22.20 | 2010-11-26 |
| 490 | 2010-11-29 | 193,000 | -2,000 | 0.01 | 1,942,670,866 | 4,246,000 | 22.00 | 2010-11-25 |
| 491 | 2010-11-25 | 195,000 | 2,000 | 0.01 | 1,942,670,866 | 4,319,250 | 22.15 | 2010-11-23 |
| 492 | 2010-11-24 | 193,000 | 10,000 | 0.01 | 1,942,670,866 | 4,313,550 | 22.35 | 2010-11-22 |
| 493 | 2010-11-18 | 183,000 | -5,000 | 0.01 | 1,942,670,866 | 4,035,150 | 22.05 | 2010-11-16 |
| 494 | 2010-11-17 | 188,000 | -10,000 | 0.01 | 1,942,670,866 | 3,966,800 | 21.10 | 2010-11-15 |
| 495 | 2010-11-12 | 198,000 | -4,000 | 0.01 | 1,942,670,866 | 4,316,400 | 21.80 | 2010-11-10 |
| 496 | 2010-11-10 | 202,000 | -3,000 | 0.01 | 1,942,670,866 | 4,403,600 | 21.80 | 2010-11-08 |
| 497 | 2010-11-04 | 205,000 | 4,000 | 0.01 | 1,942,670,866 | 4,305,000 | 21.00 | 2010-11-02 |
| 498 | 2010-11-03 | 201,000 | -10,000 | 0.01 | 1,942,670,866 | 4,231,050 | 21.05 | 2010-11-01 |
| 499 | 2010-11-02 | 211,000 | -10,000 | 0.01 | 1,942,670,866 | 4,346,600 | 20.60 | 2010-10-29 |
| 500 | 2010-10-29 | 221,000 | -130,000 | 0.01 | 1,942,643,866 | 4,685,200 | 21.20 | 2010-10-27 |
| 501 | 2010-10-27 | 351,000 | -4,000 | 0.02 | 1,942,643,866 | 7,353,450 | 20.95 | 2010-10-25 |
| 502 | 2010-10-26 | 355,000 | -4,000 | 0.02 | 1,942,643,866 | 7,526,000 | 21.20 | 2010-10-22 |
| 503 | 2010-10-20 | 359,000 | 4,000 | 0.02 | 1,942,643,866 | 7,151,280 | 19.92 | 2010-10-18 |
| 504 | 2010-10-15 | 355,000 | 3,000 | 0.02 | 1,942,643,866 | 7,153,250 | 20.15 | 2010-10-13 |
| 505 | 2010-10-14 | 352,000 | -40,000 | 0.02 | 1,942,643,866 | 7,040,000 | 20.00 | 2010-10-12 |
| 506 | 2010-10-11 | 392,000 | 124,000 | 0.02 | 1,942,643,866 | 8,134,000 | 20.75 | 2010-10-07 |
| 507 | 2010-10-08 | 268,000 | 4,000 | 0.01 | 1,942,643,866 | 5,561,000 | 20.75 | 2010-10-06 |
| 508 | 2010-10-07 | 264,000 | 27,000 | 0.01 | 1,942,643,866 | 5,464,800 | 20.70 | 2010-10-05 |
| 509 | 2010-10-06 | 237,000 | -3,000 | 0.01 | 1,942,643,866 | 5,154,750 | 21.75 | 2010-10-04 |
| 510 | 2010-10-05 | 240,000 | -10,000 | 0.01 | 1,942,643,866 | 5,280,000 | 22.00 | 2010-09-30 |
| 511 | 2010-10-04 | 250,000 | -1,000 | 0.01 | 1,942,643,866 | 5,412,500 | 21.65 | 2010-09-29 |
| 512 | 2010-09-30 | 251,000 | -10,000 | 0.01 | 1,942,643,866 | 5,371,400 | 21.40 | 2010-09-28 |
| 513 | 2010-09-29 | 261,000 | -11,000 | 0.01 | 1,942,510,866 | 5,611,500 | 21.50 | 2010-09-27 |
| 514 | 2010-09-28 | 272,000 | -9,000 | 0.01 | 1,942,510,866 | 5,684,800 | 20.90 | 2010-09-24 |
| 515 | 2010-09-27 | 281,000 | -5,000 | 0.01 | 1,942,510,866 | 5,915,050 | 21.05 | 2010-09-22 |
| 516 | 2010-09-24 | 286,000 | 9,000 | 0.01 | 1,942,510,866 | 5,877,300 | 20.55 | 2010-09-21 |
| 517 | 2010-09-22 | 277,000 | 10,000 | 0.01 | 1,942,510,866 | 5,540,000 | 20.00 | 2010-09-20 |
| 518 | 2010-09-21 | 267,000 | 6,000 | 0.01 | 1,942,510,866 | 5,380,050 | 20.15 | 2010-09-17 |
| 519 | 2010-09-20 | 261,000 | 2,000 | 0.01 | 1,942,510,866 | 5,199,120 | 19.92 | 2010-09-16 |
| 520 | 2010-09-17 | 259,000 | 40,000 | 0.01 | 1,942,510,866 | 5,257,700 | 20.30 | 2010-09-15 |
| 521 | 2010-09-16 | 219,000 | 1,000 | 0.01 | 1,942,510,866 | 4,599,000 | 21.00 | 2010-09-14 |
| 522 | 2010-09-14 | 218,000 | 2,000 | 0.01 | 1,942,510,866 | 4,469,000 | 20.50 | 2010-09-10 |
| 523 | 2010-09-13 | 216,000 | 40,000 | 0.01 | 1,942,483,866 | 4,568,400 | 21.15 | 2010-09-09 |
| 524 | 2010-09-09 | 176,000 | 1,000 | 0.01 | 1,942,309,866 | 3,678,400 | 20.90 | 2010-09-07 |
| 525 | 2010-08-20 | 175,000 | 2,000 | 0.01 | 1,941,497,866 | 3,199,000 | 18.28 | 2010-08-18 |
| 526 | 2010-08-09 | 173,000 | -9,000 | 0.01 | 1,941,497,866 | 3,297,380 | 19.06 | 2010-08-05 |
| 527 | 2010-08-04 | 182,000 | 2,000 | 0.01 | 1,941,497,866 | 3,367,000 | 18.50 | 2010-08-02 |
| 528 | 2010-08-03 | 180,000 | -30,000 | 0.01 | 1,941,497,866 | 3,322,800 | 18.46 | 2010-07-30 |
| 529 | 2010-08-02 | 210,000 | -30,000 | 0.01 | 1,941,497,866 | 3,796,800 | 18.08 | 2010-07-29 |
| 530 | 2010-07-29 | 240,000 | 30,000 | 0.01 | 1,941,494,866 | 4,190,400 | 17.46 | 2010-07-27 |
| 531 | 2010-07-28 | 210,000 | -20,000 | 0.01 | 1,941,494,866 | 3,700,200 | 17.62 | 2010-07-26 |
| 532 | 2010-07-26 | 230,000 | -4,000 | 0.01 | 1,941,494,866 | 4,186,000 | 18.20 | 2010-07-22 |
| 533 | 2010-07-22 | 234,000 | 4,000 | 0.01 | 1,941,494,866 | 4,006,080 | 17.12 | 2010-07-20 |
| 534 | 2010-07-14 | 230,000 | -120,000 | 0.01 | 1,941,494,866 | 3,992,800 | 17.36 | 2010-07-12 |
| 535 | 2010-07-08 | 350,000 | 40,000 | 0.02 | 1,941,494,866 | 5,740,000 | 16.40 | 2010-07-06 |
| 536 | 2010-07-02 | 310,000 | -29,000 | 0.02 | 1,941,494,866 | 5,127,400 | 16.54 | 2010-06-29 |
| 537 | 2010-06-29 | 339,000 | -1,000 | 0.02 | 1,941,328,866 | 5,647,740 | 16.66 | 2010-06-25 |
| 538 | 2010-06-23 | 340,000 | -10,000 | 0.02 | 1,941,328,866 | 5,902,400 | 17.36 | 2010-06-21 |
| 539 | 2010-06-17 | 350,000 | -10,000 | 0.02 | 1,941,328,866 | 5,782,000 | 16.52 | 2010-06-14 |
| 540 | 2010-06-15 | 360,000 | -5,000 | 0.02 | 1,941,328,866 | 5,968,800 | 16.58 | 2010-06-11 |
| 541 | 2010-06-08 | 365,000 | -20,000 | 0.02 | 1,941,328,866 | 5,818,100 | 15.94 | 2010-06-04 |
| 542 | 2010-05-31 | 385,000 | 3,000 | 0.02 | 1,941,328,866 | 5,736,500 | 14.90 | 2010-05-27 |
| 543 | 2010-05-28 | 382,000 | -7,000 | 0.02 | 1,941,328,866 | 5,691,800 | 14.90 | 2010-05-26 |
| 544 | 2010-05-25 | 389,000 | -16,000 | 0.02 | 1,941,328,866 | 5,158,140 | 13.26 | 2010-05-20 |
| 545 | 2010-05-24 | 405,000 | 26,000 | 0.02 | 1,941,328,866 | 5,427,000 | 13.40 | 2010-05-19 |
| 546 | 2010-05-19 | 379,000 | -30,000 | 0.02 | 1,941,328,866 | 5,336,320 | 14.08 | 2010-05-17 |
| 547 | 2010-05-18 | 409,000 | 30,000 | 0.02 | 1,941,328,866 | 5,717,820 | 13.98 | 2010-05-14 |
| 548 | 2010-05-12 | 379,000 | 30,000 | 0.02 | 1,941,328,866 | 5,396,960 | 14.24 | 2010-05-10 |
| 549 | 2010-05-11 | 349,000 | -10,000 | 0.02 | 1,941,328,866 | 5,025,600 | 14.40 | 2010-05-07 |
| 550 | 2010-05-10 | 359,000 | -2,000 | 0.02 | 1,941,328,866 | 5,155,240 | 14.36 | 2010-05-06 |
| 551 | 2010-05-04 | 361,000 | -70,000 | 0.02 | 1,941,328,866 | 5,479,980 | 15.18 | 2010-04-30 |
| 552 | 2010-04-30 | 431,000 | -40,000 | 0.02 | 1,941,328,866 | 6,714,980 | 15.58 | 2010-04-28 |
| 553 | 2010-04-29 | 471,000 | -20,000 | 0.02 | 1,941,218,866 | 7,253,400 | 15.40 | 2010-04-27 |
| 554 | 2010-04-27 | 491,000 | -50,000 | 0.03 | 1,941,218,866 | 7,669,420 | 15.62 | 2010-04-23 |
| 555 | 2010-04-26 | 541,000 | 12,000 | 0.03 | 1,941,218,866 | 8,201,560 | 15.16 | 2010-04-22 |
| 556 | 2010-04-23 | 529,000 | 10,000 | 0.03 | 1,941,218,866 | 8,337,040 | 15.76 | 2010-04-21 |
| 557 | 2010-04-22 | 519,000 | 20,000 | 0.03 | 1,941,218,866 | 7,982,220 | 15.38 | 2010-04-20 |
| 558 | 2010-04-20 | 499,000 | -20,000 | 0.03 | 1,941,218,866 | 7,415,140 | 14.86 | 2010-04-16 |
| 559 | 2010-04-19 | 519,000 | 20,000 | 0.03 | 1,941,218,866 | 7,805,760 | 15.04 | 2010-04-15 |
| 560 | 2010-04-16 | 499,000 | 40,000 | 0.03 | 1,941,218,866 | 7,285,400 | 14.60 | 2010-04-14 |
| 561 | 2010-04-15 | 459,000 | 1,000 | 0.02 | 1,941,218,866 | 7,096,140 | 15.46 | 2010-04-13 |
| 562 | 2010-04-12 | 458,000 | -38,000 | 0.02 | 1,941,218,866 | 7,318,840 | 15.98 | 2010-04-08 |
| 563 | 2010-04-09 | 496,000 | -4,000 | 0.03 | 1,941,218,866 | 7,886,400 | 15.90 | 2010-04-07 |
| 564 | 2010-04-08 | 500,000 | 45,000 | 0.03 | 1,941,218,866 | 7,900,000 | 15.80 | 2010-04-01 |
| 565 | 2010-03-30 | 455,000 | 19,000 | 0.02 | 1,941,218,866 | 6,879,600 | 15.12 | 2010-03-26 |
| 566 | 2010-03-29 | 436,000 | -20,000 | 0.02 | 1,941,218,866 | 6,557,440 | 15.04 | 2010-03-25 |
| 567 | 2010-03-22 | 456,000 | 5,000 | 0.02 | 1,941,218,866 | 7,524,000 | 16.50 | 2010-03-18 |
| 568 | 2010-03-12 | 451,000 | -30,000 | 0.02 | 1,941,218,866 | 7,035,600 | 15.60 | 2010-03-10 |
| 569 | 2010-03-05 | 481,000 | -8,000 | 0.02 | 1,941,218,866 | 6,916,780 | 14.38 | 2010-03-03 |
| 570 | 2010-03-03 | 489,000 | 10,000 | 0.03 | 1,941,218,866 | 6,963,360 | 14.24 | 2010-03-01 |
| 571 | 2010-02-26 | 479,000 | 30,000 | 0.02 | 1,941,980,866 | 6,955,080 | 14.52 | 2010-02-24 |
| 572 | 2010-02-25 | 449,000 | 5,000 | 0.02 | 1,941,980,866 | 6,735,000 | 15.00 | 2010-02-23 |
| 573 | 2010-02-24 | 444,000 | -15,000 | 0.02 | 1,941,980,866 | 6,535,680 | 14.72 | 2010-02-22 |
| 574 | 2010-02-19 | 459,000 | -15,000 | 0.02 | 1,941,980,866 | 6,655,500 | 14.50 | 2010-02-17 |
| 575 | 2010-02-09 | 474,000 | 5,000 | 0.02 | 1,941,980,866 | 6,247,320 | 13.18 | 2010-02-05 |
| 576 | 2010-02-03 | 469,000 | -23,000 | 0.02 | 1,941,980,866 | 6,275,220 | 13.38 | 2010-02-01 |
| 577 | 2010-02-02 | 492,000 | -5,000 | 0.03 | 1,941,980,866 | 6,897,840 | 14.02 | 2010-01-29 |
| 578 | 2010-02-01 | 497,000 | -7,000 | 0.03 | 1,941,980,866 | 7,256,200 | 14.60 | 2010-01-28 |
| 579 | 2010-01-29 | 504,000 | -18,000 | 0.03 | 1,941,966,866 | 7,197,120 | 14.28 | 2010-01-27 |
| 580 | 2010-01-28 | 522,000 | -50,000 | 0.03 | 1,941,966,866 | 7,318,440 | 14.02 | 2010-01-26 |
| 581 | 2010-01-26 | 572,000 | 27,000 | 0.03 | 1,941,966,866 | 8,168,160 | 14.28 | 2010-01-22 |
| 582 | 2010-01-25 | 545,000 | 105,000 | 0.03 | 1,941,966,866 | 7,412,000 | 13.60 | 2010-01-21 |
| 583 | 2010-01-22 | 440,000 | 87,000 | 0.02 | 1,941,966,866 | 6,450,400 | 14.66 | 2010-01-20 |
| 584 | 2010-01-21 | 353,000 | -43,000 | 0.02 | 1,941,966,866 | 5,471,500 | 15.50 | 2010-01-19 |
| 585 | 2010-01-15 | 396,000 | 45,000 | 0.02 | 1,941,966,866 | 5,749,920 | 14.52 | 2010-01-13 |
| 586 | 2010-01-13 | 351,000 | 5,000 | 0.02 | 1,941,966,866 | 5,229,900 | 14.90 | 2010-01-11 |
| 587 | 2010-01-12 | 346,000 | 26,000 | 0.02 | 1,941,966,866 | 5,141,560 | 14.86 | 2010-01-08 |
| 588 | 2010-01-11 | 320,000 | 95,000 | 0.02 | 1,941,966,866 | 4,761,600 | 14.88 | 2010-01-07 |
| 589 | 2010-01-07 | 225,000 | -5,000 | 0.01 | 1,941,966,866 | 3,519,000 | 15.64 | 2010-01-05 |
| 590 | 2010-01-05 | 230,000 | -35,000 | 0.01 | 1,941,966,866 | 3,606,400 | 15.68 | 2009-12-30 |
| 591 | 2009-12-30 | 265,000 | 20,000 | 0.01 | 1,938,424,296 | 3,906,100 | 14.74 | 2009-12-28 |
| 592 | 2009-12-29 | 245,000 | 20,000 | 0.01 | 1,938,424,296 | 3,606,400 | 14.72 | 2009-12-23 |
| 593 | 2009-12-28 | 225,000 | 21,000 | 0.01 | 1,938,424,296 | 3,208,500 | 14.26 | 2009-12-22 |
| 594 | 2009-12-21 | 204,000 | 5,000 | 0.01 | 1,938,424,296 | 3,100,800 | 15.20 | 2009-12-17 |
| 595 | 2009-12-18 | 199,000 | 7,000 | 0.01 | 1,938,424,296 | 3,068,580 | 15.42 | 2009-12-16 |
| 596 | 2009-12-16 | 192,000 | 5,000 | 0.01 | 1,938,424,296 | 3,121,920 | 16.26 | 2009-12-14 |
| 597 | 2009-12-14 | 187,000 | 20,000 | 0.01 | 1,938,424,296 | 3,021,920 | 16.16 | 2009-12-10 |
| 598 | 2009-12-11 | 167,000 | -6,000 | 0.01 | 1,938,424,296 | 2,742,140 | 16.42 | 2009-12-09 |
| 599 | 2009-12-09 | 173,000 | 13,000 | 0.01 | 1,938,424,296 | 2,830,280 | 16.36 | 2009-12-07 |
| 600 | 2009-12-04 | 160,000 | 10,000 | 0.01 | 1,938,424,296 | 2,688,000 | 16.80 | 2009-12-02 |
| 601 | 2009-12-03 | 150,000 | 54,000 | 0.01 | 1,938,424,296 | 2,520,000 | 16.80 | 2009-12-01 |
| 602 | 2009-12-02 | 96,000 | -10,000 | 0.00 | 1,938,424,296 | 1,635,840 | 17.04 | 2009-11-30 |
| 603 | 2009-12-01 | 106,000 | 4,000 | 0.01 | 1,938,424,296 | 1,651,480 | 15.58 | 2009-11-27 |
| 604 | 2009-11-30 | 102,000 | 1,000 | 0.01 | 1,938,424,296 | 1,642,200 | 16.10 | 2009-11-26 |
| 605 | 2009-11-25 | 101,000 | 5,000 | 0.01 | 1,930,362,559 | 1,565,500 | 15.50 | 2009-11-23 |
| 606 | 2009-11-19 | 96,000 | -20,000 | 0.00 | 1,930,362,559 | 1,534,080 | 15.98 | 2009-11-17 |
| 607 | 2009-11-17 | 116,000 | -10,000 | 0.01 | 1,930,362,559 | 1,693,600 | 14.60 | 2009-11-13 |
| 608 | 2009-11-12 | 126,000 | 10,000 | 0.01 | 1,930,362,559 | 1,758,960 | 13.96 | 2009-11-10 |
| 609 | 2009-11-05 | 116,000 | -1,000 | 0.01 | 1,930,362,559 | 1,561,360 | 13.46 | 2009-11-03 |
| 610 | 2009-11-04 | 117,000 | -80,000 | 0.01 | 1,930,362,559 | 1,546,740 | 13.22 | 2009-11-02 |
| 611 | 2009-11-03 | 197,000 | 80,000 | 0.01 | 1,930,362,559 | 2,643,740 | 13.42 | 2009-10-30 |
| 612 | 2009-11-02 | 117,000 | 1,000 | 0.01 | 1,930,362,559 | 1,577,160 | 13.48 | 2009-10-29 |
| 613 | 2009-10-15 | 116,000 | 30,000 | 0.01 | 1,918,675,671 | 1,533,520 | 13.22 | 2009-10-13 |
| 614 | 2009-10-09 | 86,000 | -10,000 | 0.00 | 1,918,675,671 | 1,198,840 | 13.94 | 2009-10-07 |
| 615 | 2009-10-05 | 96,000 | -52,000 | 0.01 | 1,918,675,671 | 1,248,000 | 13.00 | 2009-09-30 |
| 616 | 2009-09-24 | 148,000 | 13,000 | 0.01 | 1,874,151,810 | 1,710,880 | 11.56 | 2009-09-22 |
| 617 | 2009-09-23 | 135,000 | 42,000 | 0.01 | 1,874,151,810 | 1,557,900 | 11.54 | 2009-09-21 |
| 618 | 2009-09-17 | 93,000 | -6,000 | 0.00 | 1,874,151,810 | 1,086,240 | 11.68 | 2009-09-15 |
| 619 | 2009-09-16 | 99,000 | 20,000 | 0.01 | 1,874,027,810 | 1,079,100 | 10.90 | 2009-09-14 |
| 620 | 2009-08-31 | 79,000 | -30,000 | 0.00 | 1,873,977,810 | 878,480 | 11.12 | 2009-08-27 |
| 621 | 2009-08-27 | 109,000 | -6,000 | 0.01 | 1,838,976,415 | 1,207,720 | 11.08 | 2009-08-25 |
| 622 | 2009-08-25 | 115,000 | 15,000 | 0.01 | 1,838,976,415 | 1,186,800 | 10.32 | 2009-08-21 |
| 623 | 2009-08-24 | 100,000 | -10,000 | 0.01 | 1,838,976,415 | 1,000,000 | 10.00 | 2009-08-20 |
| 624 | 2009-08-19 | 110,000 | 5,000 | 0.01 | 1,838,976,415 | 1,023,000 | 9.300 | 2009-08-17 |
| 625 | 2009-08-14 | 105,000 | 36,000 | 0.01 | 1,838,976,415 | 1,018,500 | 9.700 | 2009-08-12 |
| 626 | 2009-08-12 | 69,000 | 5,000 | 0.00 | 1,838,976,415 | 673,440 | 9.760 | 2009-08-10 |
| 627 | 2009-08-07 | 64,000 | -4,000 | 0.00 | 1,838,976,415 | 627,200 | 9.800 | 2009-08-05 |
| 628 | 2009-08-06 | 68,000 | -4,000 | 0.00 | 1,838,976,415 | 666,400 | 9.800 | 2009-08-04 |
| 629 | 2009-08-03 | 72,000 | -10,000 | 0.00 | 1,838,976,415 | 709,200 | 9.850 | 2009-07-30 |
| 630 | 2009-07-30 | 82,000 | -3,000 | 0.00 | 1,771,922,000 | 803,600 | 9.800 | 2009-07-28 |
| 631 | 2009-07-28 | 85,000 | 30,000 | 0.00 | 1,771,922,000 | 819,400 | 9.640 | 2009-07-24 |
| 632 | 2009-07-27 | 55,000 | 3,000 | 0.00 | 1,771,922,000 | 539,550 | 9.810 | 2009-07-23 |
| 633 | 2009-07-24 | 52,000 | 6,000 | 0.00 | 1,771,922,000 | 510,120 | 9.810 | 2009-07-22 |
| 634 | 2009-07-23 | 46,000 | -8,000 | 0.00 | 1,771,922,000 | 460,000 | 10.00 | 2009-07-21 |
| 635 | 2009-07-22 | 54,000 | 16,000 | 0.00 | 1,771,922,000 | 478,440 | 8.860 | 2009-07-20 |
| 636 | 2009-07-10 | 38,000 | -30,000 | 0.00 | 1,771,922,000 | 317,680 | 8.360 | 2009-07-08 |
| 637 | 2009-06-02 | 68,000 | 30,000 | 0.00 | 1,770,775,000 | 524,960 | 7.720 | 2009-05-29 |
| 638 | 2009-05-29 | 38,000 | -20,000 | 0.00 | 1,769,814,000 | 289,940 | 7.630 | 2009-05-26 |
| 639 | 2009-05-21 | 58,000 | -10,000 | 0.00 | 1,769,281,000 | 429,200 | 7.400 | 2009-05-19 |
| 640 | 2009-05-20 | 68,000 | 10,000 | 0.00 | 1,769,123,000 | 473,280 | 6.960 | 2009-05-18 |
| 641 | 2009-05-15 | 58,000 | -20,000 | 0.00 | 1,769,123,000 | 403,100 | 6.950 | 2009-05-13 |
| 642 | 2009-05-14 | 78,000 | 20,000 | 0.00 | 1,769,123,000 | 542,880 | 6.960 | 2009-05-12 |
| 643 | 2009-05-13 | 58,000 | -90,000 | 0.00 | 1,769,123,000 | 411,800 | 7.100 | 2009-05-11 |
| 644 | 2009-05-12 | 148,000 | -10,000 | 0.01 | 1,769,063,000 | 1,028,600 | 6.950 | 2009-05-08 |
| 645 | 2009-05-11 | 158,000 | 100,000 | 0.01 | 1,769,063,000 | 1,098,100 | 6.950 | 2009-05-07 |
| 646 | 2009-05-08 | 58,000 | 20,000 | 0.00 | 1,769,053,000 | 386,280 | 6.660 | 2009-05-06 |
| 647 | 2009-03-20 | 38,000 | -71,000 | 0.00 | 1,767,945,000 | 182,400 | 4.800 | 2009-03-18 |
| 648 | 2009-03-16 | 109,000 | -9,000 | 0.01 | 1,767,945,000 | 458,890 | 4.210 | 2009-03-12 |
| 649 | 2009-03-10 | 118,000 | -20,000 | 0.01 | 1,767,945,000 | 497,960 | 4.220 | 2009-03-06 |
| 650 | 2009-03-06 | 138,000 | 20,000 | 0.01 | 1,767,945,000 | 574,080 | 4.160 | 2009-03-04 |
| 651 | 2009-02-24 | 118,000 | -20,000 | 0.01 | 1,767,945,000 | 469,640 | 3.980 | 2009-02-20 |
| 652 | 2009-02-17 | 138,000 | -11,000 | 0.01 | 1,767,945,000 | 578,220 | 4.190 | 2009-02-13 |
| 653 | 2009-02-16 | 149,000 | -10,000 | 0.01 | 1,767,945,000 | 624,310 | 4.190 | 2009-02-12 |
| 654 | 2009-02-10 | 159,000 | 40,000 | 0.01 | 1,767,945,000 | 669,390 | 4.210 | 2009-02-06 |
| 655 | 2009-02-09 | 119,000 | 21,000 | 0.01 | 1,767,945,000 | 486,710 | 4.090 | 2009-02-05 |
| 656 | 2009-02-06 | 98,000 | 60,000 | 0.01 | 1,767,945,000 | 399,840 | 4.080 | 2009-02-04 |
| 657 | 2008-11-24 | 38,000 | -80,000 | 0.00 | 1,817,922,000 | 150,100 | 3.950 | 2008-11-20 |
| 658 | 2008-11-21 | 118,000 | 80,000 | 0.01 | 1,817,922,000 | 435,420 | 3.690 | 2008-11-19 |
| 659 | 2008-11-13 | 38,000 | -60,000 | 0.00 | 1,817,922,000 | 162,260 | 4.270 | 2008-11-11 |
| 660 | 2008-11-12 | 98,000 | 30,000 | 0.01 | 1,817,922,000 | 450,800 | 4.600 | 2008-11-10 |
| 661 | 2008-11-11 | 68,000 | 30,000 | 0.00 | 1,817,922,000 | 292,400 | 4.300 | 2008-11-07 |
| 662 | 2008-11-06 | 38,000 | -100,000 | 0.00 | 1,817,922,000 | 172,900 | 4.550 | 2008-11-04 |
| 663 | 2008-11-05 | 138,000 | 20,000 | 0.01 | 1,817,922,000 | 592,020 | 4.290 | 2008-11-03 |
| 664 | 2008-10-30 | 118,000 | 80,000 | 0.01 | 1,817,922,000 | 472,000 | 4.000 | 2008-10-28 |
| 665 | 2008-10-27 | 38,000 | -40,000 | 0.00 | 1,817,922,000 | 188,100 | 4.950 | 2008-10-23 |
| 666 | 2008-10-24 | 78,000 | -20,000 | 0.00 | 1,817,922,000 | 397,800 | 5.100 | 2008-10-22 |
| 667 | 2008-10-22 | 98,000 | 60,000 | 0.01 | 1,817,922,000 | 517,440 | 5.280 | 2008-10-20 |
| 668 | 2008-09-22 | 38,000 | -16,000 | 0.00 | 1,817,922,000 | 262,200 | 6.900 | 2008-09-18 |
| 669 | 2008-09-19 | 54,000 | -11,000 | 0.00 | 1,817,922,000 | 376,920 | 6.980 | 2008-09-17 |
| 670 | 2008-08-26 | 65,000 | -60,000 | 0.00 | 1,817,828,000 | 417,300 | 6.420 | 2008-08-21 |
| 671 | 2008-08-13 | 125,000 | -20,000 | 0.01 | 1,817,828,000 | 822,500 | 6.580 | 2008-08-11 |
| 672 | 2008-08-12 | 145,000 | -20,000 | 0.01 | 1,817,828,000 | 942,500 | 6.500 | 2008-08-08 |
| 673 | 2008-08-11 | 165,000 | 20,000 | 0.01 | 1,817,828,000 | 1,105,500 | 6.700 | 2008-08-07 |
| 674 | 2008-08-01 | 145,000 | 80,000 | 0.01 | 1,817,828,000 | 970,050 | 6.690 | 2008-07-30 |
| 675 | 2008-06-03 | 65,000 | -15,000 | 0.00 | 1,817,492,000 | 520,000 | 8.000 | 2008-05-30 |
| 676 | 2008-04-11 | 80,000 | 15,000 | 0.00 | 1,817,311,000 | 580,800 | 7.260 | 2008-04-09 |
| 677 | 2008-04-08 | 65,000 | -200,000 | 0.00 | 1,817,311,000 | 468,000 | 7.200 | 2008-04-03 |
| 678 | 2008-04-07 | 265,000 | 20,000 | 0.01 | 1,817,311,000 | 1,918,600 | 7.240 | 2008-04-02 |
| 679 | 2008-04-03 | 245,000 | 80,000 | 0.01 | 1,817,311,000 | 1,617,000 | 6.600 | 2008-04-01 |
| 680 | 2008-04-01 | 165,000 | 100,000 | 0.01 | 1,817,311,000 | 1,062,600 | 6.440 | 2008-03-28 |
| 681 | 2008-03-27 | 65,000 | -22,000 | 0.00 | 1,817,311,000 | 422,500 | 6.500 | 2008-03-25 |
| 682 | 2008-03-26 | 87,000 | 22,000 | 0.00 | 1,817,311,000 | 551,580 | 6.340 | 2008-03-20 |
| 683 | 2008-03-20 | 65,000 | -30,000 | 0.00 | 1,817,311,000 | 419,250 | 6.450 | 2008-03-18 |
| 684 | 2008-02-19 | 95,000 | -19,000 | 0.01 | 1,817,281,000 | 788,500 | 8.300 | 2008-02-15 |
| 685 | 2008-02-18 | 114,000 | 19,000 | 0.01 | 1,817,281,000 | 934,800 | 8.200 | 2008-02-14 |
| 686 | 2008-02-05 | 95,000 | -2,000 | 0.01 | 1,817,281,000 | 774,250 | 8.150 | 2008-02-01 |
| 687 | 2008-01-04 | 97,000 | -10,000 | 0.01 | 1,817,227,000 | 805,100 | 8.300 | 2008-01-02 |
| 688 | 2007-12-19 | 107,000 | -1,000 | 0.01 | 1,817,074,000 | 818,550 | 7.650 | 2007-12-17 |
| 689 | 2007-12-18 | 108,000 | -10,000 | 0.01 | 1,817,074,000 | 906,120 | 8.390 | 2007-12-14 |
| 690 | 2007-12-17 | 118,000 | 10,000 | 0.01 | 1,817,074,000 | 988,840 | 8.380 | 2007-12-13 |
| 691 | 2007-12-12 | 108,000 | -2,000 | 0.01 | 1,817,074,000 | 916,920 | 8.490 | 2007-12-10 |
| 692 | 2007-12-04 | 110,000 | -3,000 | 0.01 | 1,817,074,000 | 924,000 | 8.400 | 2007-11-30 |
| 693 | 2007-12-03 | 113,000 | -2,000 | 0.01 | 1,817,074,000 | 919,820 | 8.140 | 2007-11-29 |
| 694 | 2007-11-28 | 115,000 | -3,000 | 0.01 | 1,816,911,000 | 853,300 | 7.420 | 2007-11-26 |
| 695 | 2007-11-23 | 118,000 | -10,000 | 0.01 | 1,816,911,000 | 840,160 | 7.120 | 2007-11-21 |
| 696 | 2007-11-21 | 128,000 | -26,000 | 0.01 | 1,816,911,000 | 919,040 | 7.180 | 2007-11-19 |
| 697 | 2007-11-20 | 154,000 | 10,000 | 0.01 | 1,816,911,000 | 1,065,680 | 6.920 | 2007-11-16 |
| 698 | 2007-11-19 | 144,000 | -244,000 | 0.01 | 1,816,911,000 | 1,028,160 | 7.140 | 2007-11-15 |
| 699 | 2007-11-16 | 388,000 | -100,000 | 0.02 | 1,816,911,000 | 2,844,040 | 7.330 | 2007-11-14 |
| 700 | 2007-11-14 | 488,000 | 350,000 | 0.03 | 1,816,911,000 | 3,538,000 | 7.250 | 2007-11-12 |
| 701 | 2007-11-13 | 138,000 | 8,000 | 0.01 | 1,816,911,000 | 1,055,700 | 7.650 | 2007-11-09 |
| 702 | 2007-11-01 | 130,000 | -10,000 | 0.01 | 1,816,911,000 | 1,086,800 | 8.360 | 2007-10-30 |
| 703 | 2007-10-30 | 140,000 | 10,000 | 0.01 | 1,816,911,000 | 1,044,400 | 7.460 | 2007-10-26 |
| 704 | 2007-10-26 | 130,000 | 10,000 | 0.01 | 1,816,911,000 | 942,500 | 7.250 | 2007-10-24 |
| 705 | 2007-10-18 | 120,000 | -50,000 | 0.01 | 1,816,911,000 | 937,200 | 7.810 | 2007-10-16 |
| 706 | 2007-09-17 | 170,000 | -2,000 | 0.01 | 1,816,911,000 | 1,368,500 | 8.050 | 2007-09-13 |
| 707 | 2007-09-04 | 172,000 | 30,000 | 0.01 | 1,816,911,000 | 1,290,000 | 7.500 | 2007-08-31 |
| 708 | 2007-08-30 | 142,000 | -111,000 | 0.01 | 1,816,883,000 | 958,500 | 6.750 | 2007-08-28 |
| 709 | 2007-08-22 | 253,000 | 20,000 | 0.01 | 1,816,883,000 | 1,631,850 | 6.450 | 2007-08-20 |
| 710 | 2007-08-09 | 233,000 | -30,000 | 0.01 | 1,816,883,000 | 1,579,740 | 6.780 | 2007-08-07 |
| 711 | 2007-08-03 | 263,000 | -482,000 | 0.01 | 1,816,883,000 | 1,801,550 | 6.850 | 2007-08-01 |
| 712 | 2007-08-02 | 745,000 | -338,000 | 0.04 | 1,816,883,000 | 5,103,250 | 6.850 | 2007-07-31 |
| 713 | 2007-07-30 | 1,083,000 | -50,000 | 0.06 | 1,816,883,000 | 7,732,620 | 7.140 | 2007-07-26 |
| 714 | 2007-07-24 | 1,133,000 | -200,000 | 0.06 | 1,816,883,000 | 8,191,590 | 7.230 | 2007-07-20 |
| 715 | 2007-07-23 | 1,333,000 | -258,000 | 0.07 | 1,816,883,000 | 9,357,660 | 7.020 | 2007-07-19 |
| 716 | 2007-07-20 | 1,591,000 | -89,000 | 0.09 | 1,816,883,000 | 11,073,360 | 6.960 | 2007-07-18 |
| 717 | 2007-07-18 | 1,680,000 | -86,000 | 0.09 | 1,816,883,000 | 11,474,400 | 6.830 | 2007-07-16 |
| 718 | 2007-07-17 | 1,766,000 | 30,000 | 0.10 | 1,816,883,000 | 12,114,760 | 6.860 | 2007-07-13 |
| 719 | 2007-07-12 | 1,736,000 | -226,000 | 0.10 | 1,816,883,000 | 12,186,720 | 7.020 | 2007-07-10 |
| 720 | 2007-07-11 | 1,962,000 | -267,000 | 0.11 | 1,816,883,000 | 13,694,760 | 6.980 | 2007-07-09 |
| 721 | 2007-07-10 | 2,229,000 | -21,000 | 0.12 | 1,816,883,000 | 15,112,620 | 6.780 | 2007-07-06 |
| 722 | 2007-07-09 | 2,250,000 | -110,000 | 0.12 | 1,816,883,000 | 15,255,000 | 6.780 | 2007-07-05 |
| 723 | 2007-07-06 | 2,360,000 | -253,000 | 0.13 | 1,816,883,000 | 15,292,800 | 6.480 | 2007-07-04 |
| 724 | 2007-07-04 | 2,613,000 | -4,000 | 0.14 | 1,816,883,000 | 16,122,210 | 6.170 | 2007-06-29 |
| 725 | 2007-06-29 | 2,617,000 | -321,000 | 0.14 | 1,816,879,000 | 15,780,510 | 6.030 | 2007-06-27 |
| 726 | 2007-06-28 | 2,938,000 | -169,000 | 0.16 | 1,816,879,000 | 18,509,400 | 6.300 | 2007-06-26 |
| 727 | 2007-06-27 | 3,107,000 | -30,000 | 0.17 | 1,816,879,000 | 19,853,730 | 6.390 | 2007-06-25 |
| 728 | 2007-06-26 | 3,137,000 | 0.17 | 1,816,879,000 | 19,763,100 | 6.300 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy