Golden Eagle Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-10-11 6.840 2023-10-09
2 2023-10-10 6.840 2023-10-06
3 2023-10-09 6.840 2023-10-05
4 2016-04-19 0 -352,000 0.00 1,679,386,000 0 8.900 2016-04-15
5 2015-07-30 352,000 -10,000 0.02 1,755,319,000 3,428,480 9.740 2015-07-28
6 2015-07-27 362,000 -1,000 0.02 1,755,319,000 3,699,640 10.22 2015-07-23
7 2015-06-25 363,000 -17,000 0.02 1,758,809,000 3,934,920 10.84 2015-06-23
8 2015-06-09 380,000 -10,000 0.02 1,776,879,000 4,438,400 11.68 2015-06-05
9 2015-06-03 390,000 2,000 0.02 1,776,879,000 4,586,400 11.76 2015-06-01
10 2015-06-02 388,000 -2,000 0.02 1,776,879,000 4,624,960 11.92 2015-05-29
11 2015-05-27 390,000 1,000 0.02 1,776,879,000 4,563,000 11.70 2015-05-22
12 2015-05-19 389,000 10,000 0.02 1,776,879,000 4,901,400 12.60 2015-05-15
13 2015-05-18 379,000 14,000 0.02 1,776,879,000 4,858,780 12.82 2015-05-14
14 2015-05-15 365,000 -13,000 0.02 1,776,879,000 4,752,300 13.02 2015-05-13
15 2015-04-14 378,000 -4,000 0.02 1,786,065,000 4,384,800 11.60 2015-04-10
16 2015-04-13 382,000 -6,000 0.02 1,786,065,000 4,423,560 11.58 2015-04-09
17 2015-04-10 388,000 -3,000 0.02 1,786,065,000 4,337,840 11.18 2015-04-08
18 2015-04-09 391,000 -8,000 0.02 1,786,065,000 4,097,680 10.48 2015-04-02
19 2015-03-18 399,000 -2,000 0.02 1,786,012,000 3,654,840 9.160 2015-03-16
20 2015-03-06 401,000 -5,000 0.02 1,786,012,000 3,853,610 9.610 2015-03-04
21 2015-02-24 406,000 -2,000 0.02 1,786,012,000 3,739,260 9.210 2015-02-17
22 2015-02-23 408,000 -42,000 0.02 1,786,012,000 3,757,680 9.210 2015-02-16
23 2015-02-09 450,000 -2,000 0.03 1,786,012,000 4,099,500 9.110 2015-02-05
24 2015-02-03 452,000 -57,000 0.03 1,786,012,000 4,181,000 9.250 2015-01-30
25 2015-02-02 509,000 -2,000 0.03 1,786,012,000 4,794,780 9.420 2015-01-29
26 2015-01-23 511,000 -2,000 0.03 1,786,012,000 4,762,520 9.320 2015-01-21
27 2015-01-22 513,000 2,000 0.03 1,786,012,000 4,668,300 9.100 2015-01-20
28 2015-01-21 511,000 -12,000 0.03 1,786,012,000 4,685,870 9.170 2015-01-19
29 2015-01-13 523,000 -16,000 0.03 1,786,012,000 4,759,300 9.100 2015-01-09
30 2015-01-12 539,000 -15,000 0.03 1,786,012,000 4,349,730 8.070 2015-01-08
31 2015-01-09 554,000 13,000 0.03 1,786,012,000 4,470,780 8.070 2015-01-07
32 2015-01-07 541,000 -14,000 0.03 1,786,012,000 4,598,500 8.500 2015-01-05
33 2015-01-06 555,000 111,000 0.03 1,786,012,000 4,650,900 8.380 2015-01-02
34 2015-01-05 444,000 3,000 0.02 1,786,012,000 3,871,680 8.720 2014-12-30
35 2014-12-30 441,000 1,000 0.02 1,786,012,000 3,986,640 9.040 2014-12-23
36 2014-12-23 440,000 -5,000 0.02 1,786,012,000 3,973,200 9.030 2014-12-19
37 2014-12-03 445,000 5,000 0.02 1,786,012,000 4,142,950 9.310 2014-12-01
38 2014-12-02 440,000 5,000 0.02 1,786,012,000 4,153,600 9.440 2014-11-28
39 2014-11-28 435,000 5,000 0.02 1,786,012,000 4,167,300 9.580 2014-11-26
40 2014-11-27 430,000 -3,000 0.02 1,786,012,000 4,115,100 9.570 2014-11-25
41 2014-11-26 433,000 23,000 0.02 1,786,012,000 4,126,490 9.530 2014-11-24
42 2014-11-19 410,000 -10,000 0.02 1,786,012,000 4,087,700 9.970 2014-11-17
43 2014-11-13 420,000 -5,000 0.02 1,786,012,000 3,990,000 9.500 2014-11-11
44 2014-11-12 425,000 5,000 0.02 1,786,012,000 3,969,500 9.340 2014-11-10
45 2014-11-11 420,000 -10,000 0.02 1,786,012,000 4,078,200 9.710 2014-11-07
46 2014-10-29 430,000 -32,000 0.02 1,786,012,000 4,097,900 9.530 2014-10-27
47 2014-10-28 462,000 -48,000 0.03 1,786,012,000 4,425,960 9.580 2014-10-24
48 2014-10-20 510,000 -5,000 0.03 1,786,012,000 4,931,700 9.670 2014-10-16
49 2014-10-13 515,000 15,000 0.03 1,786,012,000 4,866,750 9.450 2014-10-09
50 2014-10-09 500,000 20,000 0.03 1,786,012,000 4,595,000 9.190 2014-10-07
51 2014-10-08 480,000 24,000 0.03 1,786,012,000 4,372,800 9.110 2014-10-06
52 2014-09-29 456,000 -3,000 0.03 1,789,997,000 4,199,760 9.210 2014-09-25
53 2014-09-25 459,000 5,000 0.03 1,789,997,000 4,296,240 9.360 2014-09-23
54 2014-09-23 454,000 5,000 0.03 1,789,997,000 4,185,880 9.220 2014-09-19
55 2014-09-19 449,000 10,000 0.03 1,789,997,000 4,144,270 9.230 2014-09-17
56 2014-09-15 439,000 -3,000 0.02 1,789,997,000 4,179,280 9.520 2014-09-11
57 2014-09-10 442,000 10,000 0.02 1,789,997,000 4,265,300 9.650 2014-09-05
58 2014-09-08 432,000 3,000 0.02 1,789,997,000 4,173,120 9.660 2014-09-04
59 2014-09-05 429,000 1,000 0.02 1,789,997,000 4,105,530 9.570 2014-09-03
60 2014-09-04 428,000 5,000 0.02 1,789,997,000 4,023,200 9.400 2014-09-02
61 2014-09-02 423,000 1,000 0.02 1,789,997,000 4,031,190 9.530 2014-08-29
62 2014-08-28 422,000 4,000 0.02 1,789,961,500 4,177,800 9.900 2014-08-26
63 2014-08-21 418,000 10,000 0.02 1,800,691,500 4,297,040 10.28 2014-08-19
64 2014-08-19 408,000 10,000 0.02 1,800,691,500 4,259,520 10.44 2014-08-15
65 2014-08-14 398,000 -1,000 0.02 1,800,691,500 4,370,040 10.98 2014-08-12
66 2014-08-11 399,000 -2,000 0.02 1,800,691,500 4,412,940 11.06 2014-08-07
67 2014-08-08 401,000 -2,000 0.02 1,800,691,500 4,338,820 10.82 2014-08-06
68 2014-08-06 403,000 -7,000 0.02 1,800,691,500 4,263,740 10.58 2014-08-04
69 2014-08-01 410,000 -14,000 0.02 1,800,691,500 4,108,200 10.02 2014-07-30
70 2014-07-31 424,000 -3,000 0.02 1,800,691,500 4,159,440 9.810 2014-07-29
71 2014-07-30 427,000 -3,000 0.02 1,800,691,500 4,124,820 9.660 2014-07-28
72 2014-07-29 430,000 2,000 0.02 1,800,691,500 4,132,300 9.610 2014-07-25
73 2014-07-28 428,000 10,000 0.02 1,800,691,500 3,959,000 9.250 2014-07-24
74 2014-07-24 418,000 -12,000 0.02 1,800,691,500 3,849,780 9.210 2014-07-22
75 2014-07-23 430,000 1,000 0.02 1,800,691,500 3,951,700 9.190 2014-07-21
76 2014-07-18 429,000 12,000 0.02 1,800,691,500 3,912,480 9.120 2014-07-16
77 2014-07-16 417,000 5,000 0.02 1,800,691,500 3,819,720 9.160 2014-07-14
78 2014-07-14 412,000 15,000 0.02 1,800,691,500 3,794,520 9.210 2014-07-10
79 2014-06-04 397,000 1,000 0.02 1,800,691,500 3,759,590 9.470 2014-05-30
80 2014-06-03 396,000 -6,000 0.02 1,800,691,500 3,769,920 9.520 2014-05-29
81 2014-05-28 402,000 2,000 0.02 1,828,023,500 3,819,000 9.500 2014-05-26
82 2014-05-27 400,000 4,000 0.02 1,828,023,500 3,776,000 9.440 2014-05-23
83 2014-05-02 396,000 4,000 0.02 1,828,023,500 3,991,680 10.08 2014-04-29
84 2014-04-29 392,000 -2,000 0.02 1,827,962,000 4,076,800 10.40 2014-04-25
85 2014-04-24 394,000 1,000 0.02 1,827,962,000 4,137,000 10.50 2014-04-22
86 2014-04-01 393,000 -10,000 0.02 1,827,962,000 4,283,700 10.90 2014-03-28
87 2014-03-28 403,000 10,000 0.02 1,827,939,000 4,070,300 10.10 2014-03-26
88 2014-03-26 393,000 -1,000 0.02 1,827,939,000 4,126,500 10.50 2014-03-24
89 2014-03-24 394,000 1,000 0.02 1,827,939,000 4,073,960 10.34 2014-03-20
90 2014-03-19 393,000 3,000 0.02 1,827,916,000 4,173,660 10.62 2014-03-17
91 2014-03-10 390,000 2,000 0.02 1,827,916,000 4,664,400 11.96 2014-03-06
92 2014-02-18 388,000 -2,000 0.02 1,827,916,000 4,656,000 12.00 2014-02-14
93 2014-02-17 390,000 -2,000 0.02 1,827,916,000 4,672,200 11.98 2014-02-13
94 2014-02-14 392,000 -3,000 0.02 1,827,916,000 4,484,480 11.44 2014-02-12
95 2014-02-11 395,000 1,000 0.02 1,827,916,000 4,250,200 10.76 2014-02-07
96 2014-02-06 394,000 -1,000 0.02 1,827,916,000 4,247,320 10.78 2014-02-04
97 2014-01-23 395,000 -10,000 0.02 1,840,198,000 4,360,800 11.04 2014-01-21
98 2014-01-22 405,000 -3,000 0.02 1,840,198,000 4,438,800 10.96 2014-01-20
99 2014-01-21 408,000 -5,000 0.02 1,840,198,000 4,381,920 10.74 2014-01-17
100 2014-01-17 413,000 -6,000 0.02 1,840,198,000 4,633,860 11.22 2014-01-15
101 2014-01-16 419,000 -35,000 0.02 1,840,198,000 4,843,640 11.56 2014-01-14
102 2014-01-15 454,000 -25,000 0.02 1,840,198,000 5,030,320 11.08 2014-01-13
103 2014-01-13 479,000 -14,000 0.03 1,840,198,000 4,799,580 10.02 2014-01-09
104 2014-01-10 493,000 18,000 0.03 1,840,198,000 4,782,100 9.700 2014-01-08
105 2014-01-08 475,000 20,000 0.03 1,840,198,000 4,735,750 9.970 2014-01-06
106 2014-01-07 455,000 -2,000 0.02 1,840,198,000 4,641,000 10.20 2014-01-03
107 2014-01-02 457,000 5,000 0.02 1,840,198,000 4,579,140 10.02 2013-12-27
108 2013-12-23 452,000 -14,000 0.02 1,860,789,000 4,619,440 10.22 2013-12-19
109 2013-12-20 466,000 -3,000 0.03 1,860,789,000 4,706,600 10.10 2013-12-18
110 2013-12-12 469,000 8,000 0.03 1,860,779,000 4,774,420 10.18 2013-12-10
111 2013-12-10 461,000 11,000 0.02 1,860,779,000 4,692,980 10.18 2013-12-06
112 2013-12-05 450,000 8,000 0.02 1,860,779,000 4,653,000 10.34 2013-12-03
113 2013-12-04 442,000 -4,000 0.02 1,860,779,000 4,694,040 10.62 2013-12-02
114 2013-12-02 446,000 23,000 0.02 1,860,779,000 4,611,640 10.34 2013-11-28
115 2013-11-27 423,000 -25,000 0.02 1,860,779,000 4,390,740 10.38 2013-11-25
116 2013-11-26 448,000 80,000 0.02 1,860,779,000 4,578,560 10.22 2013-11-22
117 2013-11-25 368,000 12,000 0.02 1,860,779,000 4,084,800 11.10 2013-11-21
118 2013-11-19 356,000 3,000 0.02 1,860,779,000 4,094,000 11.50 2013-11-15
119 2013-11-15 353,000 -4,000 0.02 1,860,779,000 4,130,100 11.70 2013-11-13
120 2013-11-14 357,000 -10,000 0.02 1,860,779,000 4,091,220 11.46 2013-11-12
121 2013-11-13 367,000 -10,000 0.02 1,860,779,000 4,323,260 11.78 2013-11-11
122 2013-11-07 377,000 4,000 0.02 1,860,779,000 4,297,800 11.40 2013-11-05
123 2013-11-05 373,000 2,000 0.02 1,860,779,000 4,393,940 11.78 2013-11-01
124 2013-11-04 371,000 -2,000 0.02 1,860,779,000 4,318,440 11.64 2013-10-31
125 2013-11-01 373,000 3,000 0.02 1,860,779,000 4,244,740 11.38 2013-10-30
126 2013-10-31 370,000 2,000 0.02 1,860,779,000 4,107,000 11.10 2013-10-29
127 2013-10-30 368,000 1,000 0.02 1,860,779,000 4,048,000 11.00 2013-10-28
128 2013-10-21 367,000 -3,000 0.02 1,860,779,000 4,345,280 11.84 2013-10-17
129 2013-10-16 370,000 7,000 0.02 1,860,779,000 4,499,200 12.16 2013-10-11
130 2013-10-11 363,000 -15,000 0.02 1,860,779,000 4,726,260 13.02 2013-10-09
131 2013-10-04 378,000 -3,000 0.02 1,860,779,000 4,672,080 12.36 2013-10-02
132 2013-10-03 381,000 -3,000 0.02 1,860,779,000 4,610,100 12.10 2013-09-30
133 2013-09-30 384,000 -2,000 0.02 1,860,779,000 4,677,120 12.18 2013-09-26
134 2013-09-25 386,000 -1,000 0.02 1,860,755,000 4,647,440 12.04 2013-09-23
135 2013-09-24 387,000 -10,000 0.02 1,860,755,000 4,628,520 11.96 2013-09-19
136 2013-09-18 397,000 1,000 0.02 1,860,755,000 4,700,480 11.84 2013-09-16
137 2013-09-16 396,000 -14,000 0.02 1,860,755,000 4,688,640 11.84 2013-09-12
138 2013-09-13 410,000 -12,000 0.02 1,860,755,000 4,706,800 11.48 2013-09-11
139 2013-09-11 422,000 -1,000 0.02 1,860,755,000 4,532,280 10.74 2013-09-09
140 2013-09-10 423,000 -4,000 0.02 1,860,755,000 4,483,800 10.60 2013-09-06
141 2013-09-09 427,000 8,000 0.02 1,860,755,000 4,517,660 10.58 2013-09-05
142 2013-09-06 419,000 11,000 0.02 1,860,755,000 4,516,820 10.78 2013-09-04
143 2013-09-05 408,000 10,000 0.02 1,860,755,000 4,479,840 10.98 2013-09-03
144 2013-09-02 398,000 2,000 0.02 1,860,755,000 4,250,640 10.68 2013-08-29
145 2013-08-27 396,000 -33,000 0.02 1,860,755,000 4,443,120 11.22 2013-08-23
146 2013-08-23 429,000 33,000 0.02 1,860,650,000 4,667,520 10.88 2013-08-21
147 2013-08-22 396,000 5,000 0.02 1,860,650,000 4,625,280 11.68 2013-08-20
148 2013-08-21 391,000 9,000 0.02 1,860,650,000 4,926,600 12.60 2013-08-19
149 2013-08-19 382,000 -20,000 0.02 1,860,650,000 4,996,560 13.08 2013-08-15
150 2013-08-16 402,000 5,000 0.02 1,860,650,000 4,944,600 12.30 2013-08-13
151 2013-08-15 397,000 10,000 0.02 1,860,650,000 4,867,220 12.26 2013-08-12
152 2013-08-12 387,000 10,000 0.02 1,860,650,000 4,404,060 11.38 2013-08-08
153 2013-08-09 377,000 -10,000 0.02 1,860,650,000 4,380,740 11.62 2013-08-07
154 2013-08-08 387,000 10,000 0.02 1,860,650,000 4,489,200 11.60 2013-08-06
155 2013-07-30 377,000 -1,000 0.02 1,897,775,000 4,373,200 11.60 2013-07-26
156 2013-07-19 378,000 -3,000 0.02 1,897,775,000 4,362,120 11.54 2013-07-17
157 2013-07-18 381,000 -16,000 0.02 1,897,775,000 4,175,760 10.96 2013-07-16
158 2013-07-17 397,000 1,000 0.02 1,897,775,000 4,216,140 10.62 2013-07-15
159 2013-07-16 396,000 -2,000 0.02 1,897,775,000 4,316,400 10.90 2013-07-12
160 2013-07-12 398,000 -6,000 0.02 1,897,775,000 4,059,600 10.20 2013-07-10
161 2013-07-11 404,000 -8,000 0.02 1,897,775,000 4,096,560 10.14 2013-07-09
162 2013-07-10 412,000 8,000 0.02 1,897,775,000 4,091,160 9.930 2013-07-08
163 2013-07-09 404,000 -14,000 0.02 1,897,775,000 4,088,480 10.12 2013-07-05
164 2013-07-08 418,000 -3,000 0.02 1,897,775,000 4,280,320 10.24 2013-07-04
165 2013-07-05 421,000 -1,000 0.02 1,897,775,000 4,121,590 9.790 2013-07-03
166 2013-07-04 422,000 2,000 0.02 1,897,775,000 4,211,560 9.980 2013-07-02
167 2013-07-03 420,000 -1,000 0.02 1,897,775,000 4,351,200 10.36 2013-06-28
168 2013-07-02 421,000 -3,000 0.02 1,897,775,000 4,327,880 10.28 2013-06-27
169 2013-06-28 424,000 3,000 0.02 1,897,775,000 4,485,920 10.58 2013-06-26
170 2013-06-27 421,000 14,000 0.02 1,897,775,000 4,496,280 10.68 2013-06-25
171 2013-06-26 407,000 -7,000 0.02 1,897,775,000 4,477,000 11.00 2013-06-24
172 2013-06-25 414,000 -6,000 0.02 1,897,775,000 4,611,960 11.14 2013-06-21
173 2013-06-24 420,000 -7,000 0.02 1,897,775,000 4,586,400 10.92 2013-06-20
174 2013-06-18 427,000 -14,000 0.02 1,897,775,000 4,816,560 11.28 2013-06-14
175 2013-06-17 441,000 -20,000 0.02 1,897,775,000 5,053,860 11.46 2013-06-13
176 2013-06-14 461,000 -35,000 0.02 1,897,775,000 5,292,280 11.48 2013-06-11
177 2013-06-13 496,000 15,000 0.03 1,897,775,000 5,842,880 11.78 2013-06-10
178 2013-06-11 481,000 -3,000 0.03 1,897,775,000 5,868,200 12.20 2013-06-07
179 2013-06-10 484,000 -10,000 0.03 1,897,775,000 5,924,160 12.24 2013-06-06
180 2013-06-07 494,000 3,000 0.03 1,897,775,000 6,026,800 12.20 2013-06-05
181 2013-06-06 491,000 -16,000 0.03 1,897,775,000 6,078,580 12.38 2013-06-04
182 2013-06-04 507,000 10,000 0.03 1,897,775,000 6,266,520 12.36 2013-05-31
183 2013-06-03 497,000 5,000 0.03 1,897,775,000 6,272,140 12.62 2013-05-30
184 2013-05-29 492,000 -51,000 0.03 1,897,775,000 6,405,840 13.02 2013-05-27
185 2013-05-28 543,000 -20,000 0.03 1,897,775,000 7,015,560 12.92 2013-05-24
186 2013-05-27 563,000 8,000 0.03 1,897,775,000 7,048,760 12.52 2013-05-23
187 2013-05-23 555,000 8,000 0.03 1,897,775,000 6,782,100 12.22 2013-05-21
188 2013-05-20 547,000 -4,000 0.03 1,897,775,000 6,574,940 12.02 2013-05-15
189 2013-05-16 551,000 23,000 0.03 1,897,775,000 6,722,200 12.20 2013-05-14
190 2013-05-14 528,000 25,000 0.03 1,897,775,000 6,716,160 12.72 2013-05-10
191 2013-05-13 503,000 18,000 0.03 1,897,775,000 6,498,760 12.92 2013-05-09
192 2013-05-10 485,000 -10,000 0.03 1,897,775,000 6,440,800 13.28 2013-05-08
193 2013-05-09 495,000 16,000 0.03 1,897,775,000 6,405,300 12.94 2013-05-07
194 2013-05-08 479,000 5,000 0.03 1,897,775,000 6,294,060 13.14 2013-05-06
195 2013-05-07 474,000 5,000 0.02 1,897,775,000 6,408,480 13.52 2013-05-03
196 2013-05-06 469,000 3,000 0.02 1,897,775,000 6,228,320 13.28 2013-05-02
197 2013-04-30 466,000 -6,000 0.02 1,899,775,000 6,449,440 13.84 2013-04-26
198 2013-04-29 472,000 4,000 0.02 1,899,775,000 6,372,000 13.50 2013-04-25
199 2013-04-26 468,000 -9,000 0.02 1,899,775,000 6,308,640 13.48 2013-04-24
200 2013-04-25 477,000 -6,000 0.03 1,899,775,000 6,534,900 13.70 2013-04-23
201 2013-04-24 483,000 3,000 0.03 1,899,775,000 6,597,780 13.66 2013-04-22
202 2013-04-23 480,000 7,000 0.02 1,934,963,000 6,700,800 13.96 2013-04-19
203 2013-04-19 473,000 -1,000 0.02 1,934,943,000 6,565,240 13.88 2013-04-17
204 2013-04-18 474,000 1,000 0.02 1,934,933,000 6,427,440 13.56 2013-04-16
205 2013-04-17 473,000 -15,000 0.02 1,934,803,000 6,565,240 13.88 2013-04-15
206 2013-04-15 488,000 1,000 0.03 1,934,773,000 7,017,440 14.38 2013-04-11
207 2013-04-12 487,000 3,000 0.03 1,934,773,000 7,256,300 14.90 2013-04-10
208 2013-04-08 484,000 -1,000 0.03 1,934,750,000 6,776,000 14.00 2013-04-03
209 2013-04-05 485,000 -5,000 0.03 1,934,720,000 6,799,700 14.02 2013-04-02
210 2013-04-02 490,000 10,000 0.03 1,934,720,000 6,811,000 13.90 2013-03-27
211 2013-03-28 480,000 1,000 0.02 1,934,720,000 6,777,600 14.12 2013-03-26
212 2013-03-27 479,000 -1,000 0.02 1,934,702,000 6,955,080 14.52 2013-03-25
213 2013-03-26 480,000 -13,000 0.02 1,934,665,000 6,768,000 14.10 2013-03-22
214 2013-03-22 493,000 11,000 0.03 1,934,607,000 6,803,400 13.80 2013-03-20
215 2013-03-21 482,000 3,000 0.02 1,934,607,000 6,748,000 14.00 2013-03-19
216 2013-03-15 479,000 -2,000 0.02 1,934,607,000 7,089,200 14.80 2013-03-13
217 2013-03-14 481,000 12,000 0.02 1,934,607,000 7,118,800 14.80 2013-03-12
218 2013-03-13 469,000 4,000 0.02 1,934,607,000 7,213,220 15.38 2013-03-11
219 2013-03-11 465,000 2,000 0.02 1,934,607,000 7,188,900 15.46 2013-03-07
220 2013-03-08 463,000 3,000 0.02 1,934,607,000 7,398,740 15.98 2013-03-06
221 2013-03-07 460,000 -1,000 0.02 1,934,607,000 7,111,600 15.46 2013-03-05
222 2013-03-06 461,000 -4,000 0.02 1,934,607,000 6,905,780 14.98 2013-03-04
223 2013-03-05 465,000 15,000 0.02 1,934,607,000 7,198,200 15.48 2013-03-01
224 2013-03-04 450,000 -5,000 0.02 1,934,607,000 7,164,000 15.92 2013-02-28
225 2013-02-28 455,000 5,000 0.02 1,934,607,000 6,888,700 15.14 2013-02-26
226 2013-02-26 450,000 -6,000 0.02 1,934,607,000 6,930,000 15.40 2013-02-22
227 2013-02-25 456,000 -3,000 0.02 1,934,607,000 6,739,680 14.78 2013-02-21
228 2013-02-21 459,000 1,000 0.02 1,934,607,000 7,068,600 15.40 2013-02-19
229 2013-02-20 458,000 4,000 0.02 1,934,607,000 7,117,320 15.54 2013-02-18
230 2013-02-19 454,000 10,000 0.02 1,934,607,000 7,282,160 16.04 2013-02-15
231 2013-02-15 444,000 6,000 0.02 1,934,607,000 7,086,240 15.96 2013-02-08
232 2013-02-14 438,000 -4,000 0.02 1,934,607,000 7,025,520 16.04 2013-02-07
233 2013-02-08 442,000 2,000 0.02 1,934,607,000 7,142,720 16.16 2013-02-06
234 2013-02-07 440,000 17,000 0.02 1,934,607,000 7,119,200 16.18 2013-02-05
235 2013-02-06 423,000 3,000 0.02 1,934,607,000 7,064,100 16.70 2013-02-04
236 2013-02-05 420,000 -1,000 0.02 1,934,607,000 6,972,000 16.60 2013-02-01
237 2013-02-04 421,000 3,000 0.02 1,934,607,000 7,030,700 16.70 2013-01-31
238 2013-02-01 418,000 8,000 0.02 1,934,607,000 7,164,520 17.14 2013-01-30
239 2013-01-31 410,000 4,000 0.02 1,934,607,000 7,060,200 17.22 2013-01-29
240 2013-01-30 406,000 -15,000 0.02 1,934,607,000 7,096,880 17.48 2013-01-28
241 2013-01-29 421,000 -17,000 0.02 1,934,607,000 7,485,380 17.78 2013-01-25
242 2013-01-28 438,000 -4,000 0.02 1,934,607,000 7,761,360 17.72 2013-01-24
243 2013-01-25 442,000 -2,000 0.02 1,934,607,000 7,902,960 17.88 2013-01-23
244 2013-01-24 444,000 4,000 0.02 1,934,607,000 7,983,120 17.98 2013-01-22
245 2013-01-23 440,000 6,000 0.02 1,934,607,000 8,016,800 18.22 2013-01-21
246 2013-01-18 434,000 -3,000 0.02 1,934,607,000 7,794,640 17.96 2013-01-16
247 2013-01-17 437,000 2,000 0.02 1,934,607,000 7,866,000 18.00 2013-01-15
248 2013-01-15 435,000 2,000 0.02 1,934,607,000 7,856,100 18.06 2013-01-11
249 2013-01-14 433,000 14,000 0.02 1,934,607,000 8,036,480 18.56 2013-01-10
250 2013-01-11 419,000 7,000 0.02 1,934,607,000 7,919,100 18.90 2013-01-09
251 2013-01-10 412,000 35,000 0.02 1,934,607,000 7,819,760 18.98 2013-01-08
252 2013-01-09 377,000 -5,000 0.02 1,934,607,000 7,494,760 19.88 2013-01-07
253 2013-01-08 382,000 -9,000 0.02 1,934,607,000 7,624,720 19.96 2013-01-04
254 2013-01-07 391,000 -8,000 0.02 1,934,607,000 7,507,200 19.20 2013-01-03
255 2013-01-04 399,000 3,000 0.02 1,934,607,000 7,596,960 19.04 2013-01-02
256 2013-01-03 396,000 -13,000 0.02 1,934,607,000 7,421,040 18.74 2012-12-28
257 2013-01-02 409,000 4,000 0.02 1,934,607,000 7,525,600 18.40 2012-12-27
258 2012-12-27 405,000 3,000 0.02 1,934,607,000 7,524,900 18.58 2012-12-20
259 2012-12-21 402,000 2,000 0.02 1,934,607,000 7,565,640 18.82 2012-12-19
260 2012-12-20 400,000 1,000 0.02 1,934,607,000 7,456,000 18.64 2012-12-18
261 2012-12-18 399,000 16,000 0.02 1,934,607,000 7,565,040 18.96 2012-12-14
262 2012-12-14 383,000 -3,000 0.02 1,934,607,000 7,277,000 19.00 2012-12-12
263 2012-12-13 386,000 -26,000 0.02 1,934,607,000 7,326,280 18.98 2012-12-11
264 2012-12-12 412,000 -1,000 0.02 1,934,607,000 7,762,080 18.84 2012-12-10
265 2012-12-11 413,000 1,000 0.02 1,934,607,000 7,467,040 18.08 2012-12-07
266 2012-12-07 412,000 -2,000 0.02 1,934,607,000 7,473,680 18.14 2012-12-05
267 2012-12-06 414,000 1,000 0.02 1,934,607,000 7,344,360 17.74 2012-12-04
268 2012-12-05 413,000 8,000 0.02 1,934,607,000 7,301,840 17.68 2012-12-03
269 2012-12-04 405,000 1,000 0.02 1,934,607,000 7,419,600 18.32 2012-11-30
270 2012-11-29 404,000 -3,000 0.02 1,934,587,000 7,611,360 18.84 2012-11-27
271 2012-11-28 407,000 -1,000 0.02 1,934,587,000 7,415,540 18.22 2012-11-26
272 2012-11-26 408,000 3,000 0.02 1,934,587,000 7,303,200 17.90 2012-11-22
273 2012-11-12 405,000 -2,000 0.02 1,934,587,000 7,614,000 18.80 2012-11-08
274 2012-11-08 407,000 2,000 0.02 1,934,587,000 7,643,460 18.78 2012-11-06
275 2012-11-07 405,000 -3,000 0.02 1,934,587,000 7,605,900 18.78 2012-11-05
276 2012-11-06 408,000 10,000 0.02 1,934,587,000 7,523,520 18.44 2012-11-02
277 2012-11-05 398,000 16,000 0.02 1,934,587,000 7,227,680 18.16 2012-11-01
278 2012-11-02 382,000 2,000 0.02 1,934,587,000 6,494,000 17.00 2012-10-31
279 2012-11-01 380,000 -3,000 0.02 1,934,587,000 6,460,000 17.00 2012-10-30
280 2012-10-25 383,000 -1,000 0.02 1,932,779,000 6,763,780 17.66 2012-10-22
281 2012-10-17 384,000 -2,000 0.02 1,932,779,000 6,528,000 17.00 2012-10-15
282 2012-10-16 386,000 -1,000 0.02 1,932,779,000 6,245,480 16.18 2012-10-12
283 2012-10-15 387,000 -18,000 0.02 1,932,779,000 6,075,900 15.70 2012-10-11
284 2012-10-12 405,000 -5,000 0.02 1,932,779,000 6,147,900 15.18 2012-10-10
285 2012-10-11 410,000 18,000 0.02 1,932,779,000 6,158,200 15.02 2012-10-09
286 2012-10-10 392,000 -3,000 0.02 1,932,779,000 6,138,720 15.66 2012-10-08
287 2012-10-09 395,000 -10,000 0.02 1,932,779,000 6,162,000 15.60 2012-10-05
288 2012-10-08 405,000 11,000 0.02 1,932,779,000 6,115,500 15.10 2012-10-04
289 2012-10-05 394,000 2,000 0.02 1,932,779,000 5,996,680 15.22 2012-10-03
290 2012-10-03 392,000 -10,000 0.02 1,932,779,000 6,013,280 15.34 2012-09-27
291 2012-09-28 402,000 10,000 0.02 1,932,768,000 6,005,880 14.94 2012-09-26
292 2012-09-26 392,000 -10,000 0.02 1,932,768,000 5,887,840 15.02 2012-09-24
293 2012-09-25 402,000 13,000 0.02 1,932,768,000 6,013,920 14.96 2012-09-21
294 2012-09-19 389,000 1,000 0.02 1,932,768,000 6,294,020 16.18 2012-09-17
295 2012-09-18 388,000 -10,000 0.02 1,932,768,000 6,200,240 15.98 2012-09-14
296 2012-09-11 398,000 -1,000 0.02 1,932,768,000 6,065,520 15.24 2012-09-07
297 2012-09-07 399,000 5,000 0.02 1,932,768,000 5,673,780 14.22 2012-09-05
298 2012-08-31 394,000 1,000 0.02 1,932,768,000 5,720,880 14.52 2012-08-29
299 2012-08-30 393,000 2,000 0.02 1,932,755,000 5,824,260 14.82 2012-08-28
300 2012-08-29 391,000 1,000 0.02 1,932,755,000 5,857,180 14.98 2012-08-27
301 2012-08-27 390,000 1,000 0.02 1,932,755,000 6,286,800 16.12 2012-08-23
302 2012-08-23 389,000 -1,000 0.02 1,932,755,000 6,169,540 15.86 2012-08-21
303 2012-08-22 390,000 -8,000 0.02 1,932,755,000 5,928,000 15.20 2012-08-20
304 2012-08-21 398,000 2,000 0.02 1,932,755,000 5,970,000 15.00 2012-08-17
305 2012-08-16 396,000 -2,000 0.02 1,932,755,000 5,646,960 14.26 2012-08-14
306 2012-08-13 398,000 2,000 0.02 1,932,755,000 5,977,960 15.02 2012-08-09
307 2012-08-10 396,000 -20,000 0.02 1,932,755,000 6,019,200 15.20 2012-08-08
308 2012-08-08 416,000 -2,000 0.02 1,932,755,000 6,156,800 14.80 2012-08-06
309 2012-08-03 418,000 -1,000 0.02 1,932,755,000 5,952,320 14.24 2012-08-01
310 2012-08-01 419,000 2,000 0.02 1,932,755,000 6,000,080 14.32 2012-07-30
311 2012-07-27 417,000 26,000 0.02 1,932,755,000 5,771,280 13.84 2012-07-25
312 2012-07-24 391,000 5,000 0.02 1,932,755,000 5,802,440 14.84 2012-07-20
313 2012-07-23 386,000 4,000 0.02 1,932,755,000 5,921,240 15.34 2012-07-19
314 2012-07-11 382,000 -5,000 0.02 1,932,749,000 6,448,160 16.88 2012-07-09
315 2012-07-09 387,000 -1,000 0.02 1,932,749,000 6,447,420 16.66 2012-07-05
316 2012-07-06 388,000 -5,000 0.02 1,932,749,000 6,596,000 17.00 2012-07-04
317 2012-07-05 393,000 -1,000 0.02 1,932,749,000 6,515,940 16.58 2012-07-03
318 2012-07-03 394,000 -15,000 0.02 1,932,749,000 6,193,680 15.72 2012-06-28
319 2012-06-29 409,000 -5,000 0.02 1,941,443,000 6,331,320 15.48 2012-06-27
320 2012-06-27 414,000 10,000 0.02 1,941,443,000 6,251,400 15.10 2012-06-25
321 2012-06-25 404,000 2,000 0.02 1,941,443,000 6,221,600 15.40 2012-06-21
322 2012-06-20 402,000 2,000 0.02 1,941,440,000 6,343,560 15.78 2012-06-18
323 2012-06-19 400,000 3,000 0.02 1,941,440,000 6,392,000 15.98 2012-06-15
324 2012-06-18 397,000 1,000 0.02 1,941,420,000 6,328,180 15.94 2012-06-14
325 2012-06-15 396,000 3,000 0.02 1,941,420,000 6,605,280 16.68 2012-06-13
326 2012-06-14 393,000 10,000 0.02 1,941,420,000 6,633,840 16.88 2012-06-12
327 2012-06-13 383,000 -5,000 0.02 1,941,420,000 6,633,560 17.32 2012-06-11
328 2012-06-12 388,000 2,000 0.02 1,941,420,000 6,285,600 16.20 2012-06-08
329 2012-06-11 386,000 -2,000 0.02 1,941,420,000 6,230,040 16.14 2012-06-07
330 2012-06-08 388,000 6,000 0.02 1,941,420,000 6,355,440 16.38 2012-06-06
331 2012-06-07 382,000 -10,000 0.02 1,941,420,000 6,020,320 15.76 2012-06-05
332 2012-06-06 392,000 34,000 0.02 1,941,420,000 5,989,760 15.28 2012-06-04
333 2012-06-04 358,000 14,000 0.02 1,941,420,000 6,071,680 16.96 2012-05-31
334 2012-05-30 344,000 -10,000 0.02 1,941,411,000 5,937,440 17.26 2012-05-28
335 2012-05-29 354,000 10,000 0.02 1,941,411,000 5,947,200 16.80 2012-05-25
336 2012-05-28 344,000 2,000 0.02 1,941,411,000 5,882,400 17.10 2012-05-24
337 2012-05-22 342,000 10,000 0.02 1,941,326,000 5,971,320 17.46 2012-05-18
338 2012-05-21 332,000 16,000 0.02 1,941,326,000 5,982,640 18.02 2012-05-17
339 2012-05-18 316,000 -2,000 0.02 1,941,326,000 5,820,720 18.42 2012-05-16
340 2012-05-17 318,000 2,000 0.02 1,941,326,000 6,086,520 19.14 2012-05-15
341 2012-05-16 316,000 4,000 0.02 1,941,326,000 5,972,400 18.90 2012-05-14
342 2012-05-11 312,000 -1,000 0.02 1,941,326,000 6,396,000 20.50 2012-05-09
343 2012-05-04 313,000 -1,000 0.02 1,941,326,000 6,776,450 21.65 2012-05-02
344 2012-05-03 314,000 -3,000 0.02 1,941,326,000 6,389,900 20.35 2012-04-30
345 2012-04-25 317,000 3,000 0.02 1,941,022,000 6,061,040 19.12 2012-04-23
346 2012-04-23 314,000 -1,000 0.02 1,941,022,000 6,173,240 19.66 2012-04-19
347 2012-04-20 315,000 1,000 0.02 1,941,022,000 6,205,500 19.70 2012-04-18
348 2012-04-16 314,000 1,000 0.02 1,941,022,000 6,280,000 20.00 2012-04-12
349 2012-04-03 313,000 2,000 0.02 1,941,022,000 6,209,920 19.84 2012-03-30
350 2012-03-30 311,000 -3,000 0.02 1,940,875,000 6,484,350 20.85 2012-03-28
351 2012-03-27 314,000 -8,000 0.02 1,940,875,000 6,405,600 20.40 2012-03-23
352 2012-03-23 322,000 -2,000 0.02 1,940,875,000 6,362,720 19.76 2012-03-21
353 2012-03-20 324,000 -1,000 0.02 1,940,875,000 6,901,200 21.30 2012-03-16
354 2012-03-16 325,000 -18,000 0.02 1,940,875,000 6,776,250 20.85 2012-03-14
355 2012-03-15 343,000 1,000 0.02 1,940,125,000 6,911,450 20.15 2012-03-13
356 2012-03-12 342,000 1,000 0.02 1,938,626,000 6,545,880 19.14 2012-03-08
357 2012-03-06 341,000 -9,000 0.02 1,938,626,000 6,973,450 20.45 2012-03-02
358 2012-03-01 350,000 1,000 0.02 1,938,626,000 6,713,000 19.18 2012-02-28
359 2012-02-24 349,000 -2,000 0.02 1,938,518,000 6,540,260 18.74 2012-02-22
360 2012-02-17 351,000 1,000 0.02 1,938,518,000 6,444,360 18.36 2012-02-15
361 2012-02-15 350,000 9,000 0.02 1,938,518,000 6,328,000 18.08 2012-02-13
362 2012-02-14 341,000 10,000 0.02 1,938,518,000 6,172,100 18.10 2012-02-10
363 2012-02-13 331,000 -7,000 0.02 1,938,518,000 6,024,200 18.20 2012-02-09
364 2012-02-09 338,000 1,000 0.02 1,938,518,000 6,090,760 18.02 2012-02-07
365 2012-02-08 337,000 -10,000 0.02 1,938,518,000 6,254,720 18.56 2012-02-06
366 2012-02-07 347,000 -3,000 0.02 1,938,518,000 6,377,860 18.38 2012-02-03
367 2012-02-03 350,000 -1,000 0.02 1,938,518,000 6,356,000 18.16 2012-02-01
368 2012-02-02 351,000 -7,000 0.02 1,938,518,000 6,240,780 17.78 2012-01-31
369 2012-02-01 358,000 5,000 0.02 1,938,518,000 6,257,840 17.48 2012-01-30
370 2012-01-31 353,000 -7,000 0.02 1,938,518,000 6,354,000 18.00 2012-01-27
371 2012-01-30 360,000 -4,000 0.02 1,944,075,000 6,429,600 17.86 2012-01-26
372 2012-01-27 364,000 -3,000 0.02 1,944,075,000 6,370,000 17.50 2012-01-20
373 2012-01-26 367,000 -3,000 0.02 1,944,075,000 6,385,800 17.40 2012-01-19
374 2012-01-20 370,000 -8,000 0.02 1,944,075,000 6,149,400 16.62 2012-01-18
375 2012-01-19 378,000 -18,000 0.02 1,944,075,000 6,229,440 16.48 2012-01-17
376 2012-01-18 396,000 1,000 0.02 1,944,075,000 5,987,520 15.12 2012-01-16
377 2012-01-17 395,000 4,000 0.02 1,944,075,000 6,106,700 15.46 2012-01-13
378 2012-01-16 391,000 -2,000 0.02 1,944,075,000 6,256,000 16.00 2012-01-12
379 2012-01-13 393,000 -4,000 0.02 1,944,075,000 6,319,440 16.08 2012-01-11
380 2012-01-12 397,000 4,000 0.02 1,944,075,000 6,232,900 15.70 2012-01-10
381 2012-01-11 393,000 1,000 0.02 1,944,075,000 6,099,360 15.52 2012-01-09
382 2012-01-10 392,000 -1,000 0.02 1,943,966,000 6,107,360 15.58 2012-01-06
383 2012-01-09 393,000 -5,000 0.02 1,943,966,000 6,154,380 15.66 2012-01-05
384 2012-01-06 398,000 -1,000 0.02 1,943,886,000 6,527,200 16.40 2012-01-04
385 2012-01-05 399,000 -7,000 0.02 1,943,846,000 6,623,400 16.60 2012-01-03
386 2012-01-04 406,000 -12,000 0.02 1,943,846,000 6,666,520 16.42 2011-12-30
387 2012-01-03 418,000 3,000 0.02 1,943,846,000 6,688,000 16.00 2011-12-29
388 2011-12-30 415,000 10,000 0.02 1,944,392,000 6,664,900 16.06 2011-12-28
389 2011-12-29 405,000 1,000 0.02 1,944,392,000 6,601,500 16.30 2011-12-23
390 2011-12-23 404,000 -3,000 0.02 1,944,363,000 6,593,280 16.32 2011-12-21
391 2011-12-22 407,000 1,000 0.02 1,944,363,000 6,438,740 15.82 2011-12-20
392 2011-12-20 406,000 -1,000 0.02 1,944,363,000 6,650,280 16.38 2011-12-16
393 2011-12-19 407,000 10,000 0.02 1,944,363,000 6,430,600 15.80 2011-12-15
394 2011-12-16 397,000 22,000 0.02 1,944,363,000 6,399,640 16.12 2011-12-14
395 2011-12-15 375,000 6,000 0.02 1,944,363,000 6,067,500 16.18 2011-12-13
396 2011-12-14 369,000 3,000 0.02 1,944,363,000 6,051,600 16.40 2011-12-12
397 2011-12-13 366,000 5,000 0.02 1,944,363,000 6,068,280 16.58 2011-12-09
398 2011-12-12 361,000 4,000 0.02 1,944,363,000 6,115,340 16.94 2011-12-08
399 2011-12-09 357,000 7,000 0.02 1,944,363,000 6,254,640 17.52 2011-12-07
400 2011-12-06 350,000 -2,000 0.02 1,944,363,000 6,447,000 18.42 2011-12-02
401 2011-12-05 352,000 -7,000 0.02 1,944,363,000 6,568,320 18.66 2011-12-01
402 2011-12-02 359,000 -3,000 0.02 1,944,363,000 6,253,780 17.42 2011-11-30
403 2011-12-01 362,000 -25,000 0.02 1,944,363,000 6,342,240 17.52 2011-11-29
404 2011-11-30 387,000 -10,000 0.02 1,944,363,000 6,524,820 16.86 2011-11-28
405 2011-11-28 397,000 15,000 0.02 1,944,291,000 6,510,800 16.40 2011-11-24
406 2011-11-24 382,000 -8,000 0.02 1,944,291,000 6,440,520 16.86 2011-11-22
407 2011-11-23 390,000 13,000 0.02 1,944,291,000 6,505,200 16.68 2011-11-21
408 2011-11-22 377,000 -10,000 0.02 1,944,291,000 6,461,780 17.14 2011-11-18
409 2011-11-21 387,000 -7,000 0.02 1,944,291,000 6,772,500 17.50 2011-11-17
410 2011-11-18 394,000 3,000 0.02 1,944,291,000 6,808,320 17.28 2011-11-16
411 2011-11-17 391,000 44,000 0.02 1,944,291,000 6,709,560 17.16 2011-11-15
412 2011-11-16 347,000 16,000 0.02 1,944,291,000 6,037,800 17.40 2011-11-14
413 2011-11-14 331,000 35,000 0.02 1,944,291,000 5,931,520 17.92 2011-11-10
414 2011-11-11 296,000 3,000 0.02 1,944,291,000 5,665,440 19.14 2011-11-09
415 2011-11-01 293,000 -10,000 0.02 1,944,291,000 5,777,960 19.72 2011-10-28
416 2011-10-28 303,000 1,000 0.02 1,944,127,000 5,599,440 18.48 2011-10-26
417 2011-10-27 302,000 -4,000 0.02 1,944,127,000 5,629,280 18.64 2011-10-25
418 2011-10-26 306,000 -3,000 0.02 1,944,127,000 5,508,000 18.00 2011-10-24
419 2011-10-24 309,000 3,000 0.02 1,944,127,000 5,240,640 16.96 2011-10-20
420 2011-10-20 306,000 4,000 0.02 1,944,127,000 5,159,160 16.86 2011-10-18
421 2011-10-18 302,000 -1,000 0.02 1,944,127,000 5,405,800 17.90 2011-10-14
422 2011-10-14 303,000 -6,000 0.02 1,944,127,000 5,399,460 17.82 2011-10-12
423 2011-10-13 309,000 3,000 0.02 1,944,127,000 5,246,820 16.98 2011-10-11
424 2011-10-12 306,000 -1,000 0.02 1,944,127,000 4,987,800 16.30 2011-10-10
425 2011-10-11 307,000 -1,000 0.02 1,944,727,866 4,991,820 16.26 2011-10-07
426 2011-10-07 308,000 1,000 0.02 1,944,727,866 3,856,160 12.52 2011-10-04
427 2011-10-04 307,000 -10,000 0.02 1,945,027,866 4,912,000 16.00 2011-09-30
428 2011-09-28 317,000 -1,000 0.02 1,945,583,866 5,072,000 16.00 2011-09-26
429 2011-09-27 318,000 -1,000 0.02 1,945,583,866 5,437,800 17.10 2011-09-23
430 2011-09-26 319,000 11,000 0.02 1,945,583,866 5,378,340 16.86 2011-09-22
431 2011-09-20 308,000 -1,000 0.02 1,945,366,866 6,012,160 19.52 2011-09-16
432 2011-09-12 309,000 -3,000 0.02 1,945,366,866 6,000,780 19.42 2011-09-08
433 2011-09-07 312,000 5,000 0.02 1,945,366,866 6,027,840 19.32 2011-09-05
434 2011-09-05 307,000 -13,000 0.02 1,945,366,866 6,133,860 19.98 2011-09-01
435 2011-09-02 320,000 -4,000 0.02 1,945,366,866 6,252,800 19.54 2011-08-31
436 2011-09-01 324,000 -11,000 0.02 1,945,366,866 6,220,800 19.20 2011-08-30
437 2011-08-31 335,000 -1,000 0.02 1,945,276,866 6,298,000 18.80 2011-08-29
438 2011-08-29 336,000 1,000 0.02 1,944,966,866 5,974,080 17.78 2011-08-25
439 2011-08-26 335,000 1,000 0.02 1,944,966,866 5,956,300 17.78 2011-08-24
440 2011-08-25 334,000 -1,000 0.02 1,944,966,866 6,285,880 18.82 2011-08-23
441 2011-08-24 335,000 -1,000 0.02 1,944,966,866 5,989,800 17.88 2011-08-22
442 2011-08-23 336,000 2,000 0.02 1,944,966,866 6,061,440 18.04 2011-08-19
443 2011-08-22 334,000 -15,000 0.02 1,944,966,866 6,272,520 18.78 2011-08-18
444 2011-08-19 349,000 -1,000 0.02 1,944,966,866 6,344,820 18.18 2011-08-17
445 2011-08-18 350,000 -1,000 0.02 1,944,966,866 6,195,000 17.70 2011-08-16
446 2011-08-10 351,000 -1,000 0.02 1,944,966,866 6,023,160 17.16 2011-08-08
447 2011-08-09 352,000 -1,000 0.02 1,944,966,866 6,117,760 17.38 2011-08-05
448 2011-08-08 353,000 15,000 0.02 1,944,966,866 6,417,540 18.18 2011-08-04
449 2011-08-05 338,000 4,000 0.02 1,944,966,866 6,280,040 18.58 2011-08-03
450 2011-08-04 334,000 -14,000 0.02 1,944,966,866 6,499,640 19.46 2011-08-02
451 2011-08-02 348,000 16,000 0.02 1,944,966,866 6,702,480 19.26 2011-07-29
452 2011-08-01 332,000 2,000 0.02 1,944,966,866 6,460,720 19.46 2011-07-28
453 2011-07-29 330,000 8,000 0.02 1,944,932,866 6,362,400 19.28 2011-07-27
454 2011-07-28 322,000 2,000 0.02 1,944,932,866 6,336,960 19.68 2011-07-26
455 2011-07-27 320,000 -12,000 0.02 1,944,932,866 6,265,600 19.58 2011-07-25
456 2011-07-26 332,000 -5,000 0.02 1,944,932,866 6,560,320 19.76 2011-07-22
457 2011-07-21 337,000 12,000 0.02 1,944,932,866 6,342,340 18.82 2011-07-19
458 2011-07-20 325,000 4,000 0.02 1,944,932,866 6,214,000 19.12 2011-07-18
459 2011-07-19 321,000 8,000 0.02 1,944,932,866 6,131,100 19.10 2011-07-15
460 2011-07-18 313,000 10,000 0.02 1,944,932,866 6,090,980 19.46 2011-07-14
461 2011-07-07 303,000 -2,000 0.02 1,944,908,866 6,347,850 20.95 2011-07-05
462 2011-07-05 305,000 -5,000 0.02 1,944,908,866 6,020,700 19.74 2011-06-30
463 2011-07-04 310,000 -12,000 0.02 1,944,888,866 6,007,800 19.38 2011-06-29
464 2011-06-30 322,000 6,000 0.02 1,944,832,866 6,092,240 18.92 2011-06-28
465 2011-06-28 316,000 -5,000 0.02 1,944,827,866 6,092,480 19.28 2011-06-24
466 2011-06-27 321,000 6,000 0.02 1,944,827,866 6,034,800 18.80 2011-06-23
467 2011-06-24 315,000 -9,000 0.02 1,944,827,866 6,073,200 19.28 2011-06-22
468 2011-06-22 324,000 -1,000 0.02 1,944,827,866 5,981,040 18.46 2011-06-20
469 2011-06-21 325,000 2,000 0.02 1,944,827,866 6,025,500 18.54 2011-06-17
470 2011-06-20 323,000 3,000 0.02 1,944,827,866 6,072,400 18.80 2011-06-16
471 2011-06-17 320,000 1,000 0.02 1,944,827,866 6,105,600 19.08 2011-06-15
472 2011-06-16 319,000 1,000 0.02 1,944,827,866 6,080,140 19.06 2011-06-14
473 2011-06-15 318,000 3,000 0.02 1,944,827,866 6,080,160 19.12 2011-06-13
474 2011-06-13 315,000 -2,000 0.02 1,944,827,866 6,237,000 19.80 2011-06-09
475 2011-06-07 317,000 -20,000 0.02 1,944,827,866 6,482,650 20.45 2011-06-02
476 2011-06-02 337,000 -2,000 0.02 1,944,827,866 6,824,250 20.25 2011-05-31
477 2011-06-01 339,000 -4,000 0.02 1,944,827,866 6,796,950 20.05 2011-05-30
478 2011-05-31 343,000 37,000 0.02 1,944,827,866 6,544,440 19.08 2011-05-27
479 2011-05-30 306,000 11,000 0.02 1,944,827,866 6,211,800 20.30 2011-05-26
480 2011-05-26 295,000 1,000 0.02 1,944,827,866 6,077,000 20.60 2011-05-24
481 2011-05-25 294,000 -2,000 0.02 1,944,827,866 6,174,000 21.00 2011-05-23
482 2011-05-24 296,000 -1,000 0.02 1,944,827,866 6,334,400 21.40 2011-05-20
483 2011-05-23 297,000 -9,000 0.02 1,944,827,866 6,326,100 21.30 2011-05-19
484 2011-05-20 306,000 -16,000 0.02 1,944,827,866 6,273,000 20.50 2011-05-18
485 2011-05-18 322,000 5,000 0.02 1,944,806,866 6,440,000 20.00 2011-05-16
486 2011-05-17 317,000 9,000 0.02 1,944,806,866 6,450,950 20.35 2011-05-13
487 2011-05-09 308,000 1,000 0.02 1,944,722,866 6,298,600 20.45 2011-05-05
488 2011-05-06 307,000 -4,000 0.02 1,944,722,866 6,370,250 20.75 2011-05-04
489 2011-05-05 311,000 2,000 0.02 1,944,722,866 6,391,050 20.55 2011-05-03
490 2011-05-04 309,000 -13,000 0.02 1,944,722,866 6,288,150 20.35 2011-04-29
491 2011-04-29 322,000 2,000 0.02 1,944,100,866 6,681,500 20.75 2011-04-27
492 2011-04-27 320,000 3,000 0.02 1,944,100,866 6,704,000 20.95 2011-04-21
493 2011-04-26 317,000 26,000 0.02 1,944,100,866 6,593,600 20.80 2011-04-20
494 2011-04-21 291,000 3,000 0.01 1,944,100,866 6,300,150 21.65 2011-04-19
495 2011-04-20 288,000 -3,000 0.01 1,944,100,866 6,364,800 22.10 2011-04-18
496 2011-04-18 291,000 -5,000 0.01 1,944,100,866 6,372,900 21.90 2011-04-14
497 2011-04-15 296,000 -10,000 0.02 1,943,868,866 6,378,800 21.55 2011-04-13
498 2011-04-12 306,000 -12,000 0.02 1,942,996,866 6,273,000 20.50 2011-04-08
499 2011-04-11 318,000 -7,000 0.02 1,942,996,866 6,124,680 19.26 2011-04-07
500 2011-04-08 325,000 -11,000 0.02 1,942,996,866 6,344,000 19.52 2011-04-06
501 2011-04-07 336,000 -20,000 0.02 1,942,996,866 6,142,080 18.28 2011-04-04
502 2011-04-06 356,000 3,000 0.02 1,942,996,866 6,087,600 17.10 2011-04-01
503 2011-04-04 353,000 16,000 0.02 1,942,996,866 5,923,340 16.78 2011-03-31
504 2011-04-01 337,000 -3,000 0.02 1,942,996,866 5,688,560 16.88 2011-03-30
505 2011-03-31 340,000 14,000 0.02 1,942,996,866 5,610,000 16.50 2011-03-29
506 2011-03-30 326,000 -1,000 0.02 1,942,971,866 5,581,120 17.12 2011-03-28
507 2011-03-29 327,000 2,000 0.02 1,942,971,866 5,774,820 17.66 2011-03-25
508 2011-03-25 325,000 -5,000 0.02 1,942,971,866 5,876,000 18.08 2011-03-23
509 2011-03-24 330,000 -159,000 0.02 1,942,971,866 5,953,200 18.04 2011-03-22
510 2011-03-21 489,000 10,000 0.03 1,942,971,866 8,352,120 17.08 2011-03-17
511 2011-03-18 479,000 -4,000 0.02 1,942,971,866 8,554,940 17.86 2011-03-16
512 2011-03-17 483,000 162,000 0.02 1,942,971,866 8,742,300 18.10 2011-03-15
513 2011-03-16 321,000 2,000 0.02 1,942,971,866 6,034,800 18.80 2011-03-14
514 2011-03-15 319,000 -4,000 0.02 1,942,971,866 5,920,640 18.56 2011-03-11
515 2011-03-14 323,000 -3,000 0.02 1,942,971,866 6,098,240 18.88 2011-03-10
516 2011-03-11 326,000 -11,000 0.02 1,942,971,866 6,220,080 19.08 2011-03-09
517 2011-03-10 337,000 3,000 0.02 1,942,971,866 6,274,940 18.62 2011-03-08
518 2011-03-09 334,000 11,000 0.02 1,942,971,866 6,065,440 18.16 2011-03-07
519 2011-03-08 323,000 2,000 0.02 1,942,971,866 6,130,540 18.98 2011-03-04
520 2011-03-07 321,000 -2,000 0.02 1,942,971,866 6,214,560 19.36 2011-03-03
521 2011-03-04 323,000 -5,000 0.02 1,942,971,866 6,130,540 18.98 2011-03-02
522 2011-03-03 328,000 -16,000 0.02 1,942,971,866 6,159,840 18.78 2011-03-01
523 2011-03-02 344,000 -11,000 0.02 1,942,971,866 6,068,160 17.64 2011-02-28
524 2011-03-01 355,000 11,000 0.02 1,942,971,866 5,893,000 16.60 2011-02-25
525 2011-02-28 344,000 -7,000 0.02 1,942,971,866 5,792,960 16.84 2011-02-24
526 2011-02-25 351,000 35,000 0.02 1,942,842,866 6,156,540 17.54 2011-02-23
527 2011-02-24 316,000 -5,000 0.02 1,942,842,866 5,966,080 18.88 2011-02-22
528 2011-02-23 321,000 10,000 0.02 1,942,842,866 6,163,200 19.20 2011-02-21
529 2011-02-21 311,000 -8,000 0.02 1,942,842,866 6,070,720 19.52 2011-02-17
530 2011-02-18 319,000 -3,000 0.02 1,942,842,866 6,194,980 19.42 2011-02-16
531 2011-02-17 322,000 -4,000 0.02 1,942,842,866 6,195,280 19.24 2011-02-15
532 2011-02-16 326,000 1,000 0.02 1,942,842,866 6,226,600 19.10 2011-02-14
533 2011-02-15 325,000 13,000 0.02 1,942,842,866 5,980,000 18.40 2011-02-11
534 2011-02-14 312,000 6,000 0.02 1,942,842,866 5,772,000 18.50 2011-02-10
535 2011-02-11 306,000 -3,000 0.02 1,942,842,866 6,034,320 19.72 2011-02-09
536 2011-02-10 309,000 9,000 0.02 1,942,842,866 6,365,400 20.60 2011-02-08
537 2011-02-09 300,000 5,000 0.02 1,942,842,866 6,180,000 20.60 2011-02-07
538 2011-02-07 295,000 -3,000 0.02 1,942,842,866 6,313,000 21.40 2011-01-31
539 2011-02-01 298,000 10,000 0.02 1,942,842,866 6,243,100 20.95 2011-01-28
540 2011-01-31 288,000 9,000 0.01 1,942,842,866 6,292,800 21.85 2011-01-27
541 2011-01-28 279,000 1,000 0.01 1,942,823,866 6,305,400 22.60 2011-01-26
542 2011-01-27 278,000 3,000 0.01 1,942,823,866 6,157,700 22.15 2011-01-25
543 2011-01-26 275,000 -8,000 0.01 1,942,823,866 6,297,500 22.90 2011-01-24
544 2011-01-25 283,000 -5,000 0.01 1,942,823,866 6,183,550 21.85 2011-01-21
545 2011-01-20 288,000 9,000 0.01 1,942,823,866 6,004,800 20.85 2011-01-18
546 2011-01-18 279,000 -5,000 0.01 1,942,823,866 6,291,450 22.55 2011-01-14
547 2011-01-17 284,000 -16,000 0.01 1,942,823,866 6,177,000 21.75 2011-01-13
548 2011-01-14 300,000 5,000 0.02 1,942,823,866 6,255,000 20.85 2011-01-12
549 2011-01-11 295,000 -5,000 0.02 1,942,823,866 6,342,500 21.50 2011-01-07
550 2011-01-10 300,000 -3,000 0.02 1,942,823,866 6,255,000 20.85 2011-01-06
551 2011-01-07 303,000 -7,000 0.02 1,942,823,866 6,256,950 20.65 2011-01-05
552 2011-01-06 310,000 3,000 0.02 1,942,823,866 6,231,000 20.10 2011-01-04
553 2011-01-05 307,000 -10,000 0.02 1,942,823,866 6,140,000 20.00 2011-01-03
554 2011-01-04 317,000 7,000 0.02 1,942,823,866 6,067,380 19.14 2010-12-30
555 2011-01-03 310,000 14,000 0.02 1,942,823,866 6,082,200 19.62 2010-12-29
556 2010-12-30 296,000 2,000 0.02 1,942,796,866 6,038,400 20.40 2010-12-28
557 2010-12-29 294,000 -5,000 0.02 1,942,796,866 6,218,100 21.15 2010-12-23
558 2010-12-28 299,000 5,000 0.02 1,942,796,866 6,084,650 20.35 2010-12-22
559 2010-12-23 294,000 11,000 0.02 1,942,796,866 6,012,300 20.45 2010-12-21
560 2010-12-22 283,000 1,000 0.01 1,942,796,866 6,112,800 21.60 2010-12-20
561 2010-12-21 282,000 8,000 0.01 1,942,796,866 6,189,900 21.95 2010-12-17
562 2010-12-20 274,000 -1,000 0.01 1,942,796,866 6,055,400 22.10 2010-12-16
563 2010-12-17 275,000 -4,000 0.01 1,942,796,866 6,077,500 22.10 2010-12-15
564 2010-12-16 279,000 -5,000 0.01 1,942,796,866 6,389,100 22.90 2010-12-14
565 2010-12-15 284,000 10,000 0.01 1,942,796,866 6,248,000 22.00 2010-12-13
566 2010-12-13 274,000 1,000 0.01 1,942,796,866 6,110,200 22.30 2010-12-09
567 2010-12-09 273,000 3,000 0.01 1,942,796,866 6,251,700 22.90 2010-12-07
568 2010-11-23 270,000 -7,000 0.01 1,942,670,866 6,075,000 22.50 2010-11-19
569 2010-11-19 277,000 -6,000 0.01 1,942,670,866 5,858,550 21.15 2010-11-17
570 2010-11-18 283,000 -1,000 0.01 1,942,670,866 6,240,150 22.05 2010-11-16
571 2010-11-16 284,000 -3,000 0.01 1,942,670,866 5,949,800 20.95 2010-11-12
572 2010-11-15 287,000 1,000 0.01 1,942,670,866 6,199,200 21.60 2010-11-11
573 2010-11-10 286,000 1,000 0.01 1,942,670,866 6,234,800 21.80 2010-11-08
574 2010-11-09 285,000 -13,000 0.01 1,942,670,866 6,099,000 21.40 2010-11-05
575 2010-10-29 298,000 9,000 0.02 1,942,643,866 6,317,600 21.20 2010-10-27
576 2010-10-26 289,000 -9,000 0.01 1,942,643,866 6,126,800 21.20 2010-10-22
577 2010-10-25 298,000 -7,000 0.02 1,942,643,866 6,109,000 20.50 2010-10-21
578 2010-10-21 305,000 -2,000 0.02 1,942,643,866 6,100,000 20.00 2010-10-19
579 2010-10-20 307,000 -3,000 0.02 1,942,643,866 6,115,440 19.92 2010-10-18
580 2010-10-19 310,000 2,000 0.02 1,942,643,866 6,032,600 19.46 2010-10-15
581 2010-10-18 308,000 5,000 0.02 1,942,643,866 6,160,000 20.00 2010-10-14
582 2010-10-15 303,000 -4,000 0.02 1,942,643,866 6,105,450 20.15 2010-10-13
583 2010-10-14 307,000 4,000 0.02 1,942,643,866 6,140,000 20.00 2010-10-12
584 2010-10-13 303,000 -11,000 0.02 1,942,643,866 6,150,900 20.30 2010-10-11
585 2010-10-12 314,000 12,000 0.02 1,942,643,866 6,421,300 20.45 2010-10-08
586 2010-10-11 302,000 6,000 0.02 1,942,643,866 6,266,500 20.75 2010-10-07
587 2010-10-07 296,000 17,000 0.02 1,942,643,866 6,127,200 20.70 2010-10-05
588 2010-10-04 279,000 -2,000 0.01 1,942,643,866 6,040,350 21.65 2010-09-29
589 2010-09-30 281,000 -6,000 0.01 1,942,643,866 6,013,400 21.40 2010-09-28
590 2010-09-29 287,000 -15,000 0.01 1,942,510,866 6,170,500 21.50 2010-09-27
591 2010-09-28 302,000 -2,000 0.02 1,942,510,866 6,311,800 20.90 2010-09-24
592 2010-09-27 304,000 -3,000 0.02 1,942,510,866 6,399,200 21.05 2010-09-22
593 2010-09-24 307,000 -6,000 0.02 1,942,510,866 6,308,850 20.55 2010-09-21
594 2010-09-22 313,000 3,000 0.02 1,942,510,866 6,260,000 20.00 2010-09-20
595 2010-09-21 310,000 1,000 0.02 1,942,510,866 6,246,500 20.15 2010-09-17
596 2010-09-20 309,000 4,000 0.02 1,942,510,866 6,155,280 19.92 2010-09-16
597 2010-09-17 305,000 9,000 0.02 1,942,510,866 6,191,500 20.30 2010-09-15
598 2010-09-16 296,000 2,000 0.02 1,942,510,866 6,216,000 21.00 2010-09-14
599 2010-09-15 294,000 -13,000 0.02 1,942,510,866 6,409,200 21.80 2010-09-13
600 2010-09-14 307,000 10,000 0.02 1,942,510,866 6,293,500 20.50 2010-09-10
601 2010-09-13 297,000 6,000 0.02 1,942,483,866 6,281,550 21.15 2010-09-09
602 2010-09-10 291,000 5,000 0.01 1,942,309,866 6,241,950 21.45 2010-09-08
603 2010-09-09 286,000 10,000 0.01 1,942,309,866 5,977,400 20.90 2010-09-07
604 2010-09-08 276,000 -1,000 0.01 1,942,309,866 5,809,800 21.05 2010-09-06
605 2010-09-06 277,000 8,000 0.01 1,942,309,866 5,567,700 20.10 2010-09-02
606 2010-08-31 269,000 -1,000 0.01 1,941,918,866 5,299,300 19.70 2010-08-27
607 2010-08-26 270,000 -8,000 0.01 1,941,497,866 5,049,000 18.70 2010-08-24
608 2010-08-25 278,000 8,000 0.01 1,941,497,866 5,226,400 18.80 2010-08-23
609 2010-08-23 270,000 -4,000 0.01 1,941,497,866 5,151,600 19.08 2010-08-19
610 2010-08-20 274,000 4,000 0.01 1,941,497,866 5,008,720 18.28 2010-08-18
611 2010-08-09 270,000 -15,000 0.01 1,941,497,866 5,146,200 19.06 2010-08-05
612 2010-08-05 285,000 3,000 0.01 1,941,497,866 5,158,500 18.10 2010-08-03
613 2010-08-04 282,000 -1,000 0.01 1,941,497,866 5,217,000 18.50 2010-08-02
614 2010-08-03 283,000 -4,000 0.01 1,941,497,866 5,224,180 18.46 2010-07-30
615 2010-07-29 287,000 4,000 0.01 1,941,494,866 5,011,020 17.46 2010-07-27
616 2010-07-28 283,000 6,000 0.01 1,941,494,866 4,986,460 17.62 2010-07-26
617 2010-07-26 277,000 -2,000 0.01 1,941,494,866 5,041,400 18.20 2010-07-22
618 2010-07-23 279,000 -4,000 0.01 1,941,494,866 4,955,040 17.76 2010-07-21
619 2010-07-15 283,000 -1,000 0.01 1,941,494,866 4,861,940 17.18 2010-07-13
620 2010-07-14 284,000 -7,000 0.01 1,941,494,866 4,930,240 17.36 2010-07-12
621 2010-07-13 291,000 2,000 0.01 1,941,494,866 5,016,840 17.24 2010-07-09
622 2010-07-06 289,000 5,000 0.01 1,941,494,866 4,606,660 15.94 2010-07-02
623 2010-07-05 284,000 1,000 0.01 1,941,494,866 4,657,600 16.40 2010-06-30
624 2010-06-24 283,000 5,000 0.01 1,941,328,866 4,844,960 17.12 2010-06-22
625 2010-06-23 278,000 -5,000 0.01 1,941,328,866 4,826,080 17.36 2010-06-21
626 2010-06-21 283,000 -5,000 0.01 1,941,328,866 4,833,640 17.08 2010-06-17
627 2010-06-18 288,000 5,000 0.01 1,941,328,866 4,688,640 16.28 2010-06-15
628 2010-06-17 283,000 1,000 0.01 1,941,328,866 4,675,160 16.52 2010-06-14
629 2010-06-15 282,000 -16,000 0.01 1,941,328,866 4,675,560 16.58 2010-06-11
630 2010-06-04 298,000 -10,000 0.02 1,941,328,866 4,732,240 15.88 2010-06-02
631 2010-06-03 308,000 -1,000 0.02 1,941,328,866 4,847,920 15.74 2010-06-01
632 2010-06-02 309,000 -22,000 0.02 1,941,328,866 4,900,740 15.86 2010-05-31
633 2010-06-01 331,000 -9,000 0.02 1,941,328,866 5,017,960 15.16 2010-05-28
634 2010-05-31 340,000 -1,000 0.02 1,941,328,866 5,066,000 14.90 2010-05-27
635 2010-05-28 341,000 -2,000 0.02 1,941,328,866 5,080,900 14.90 2010-05-26
636 2010-05-27 343,000 -1,000 0.02 1,941,328,866 4,664,800 13.60 2010-05-25
637 2010-05-26 344,000 1,000 0.02 1,941,328,866 4,726,560 13.74 2010-05-24
638 2010-05-25 343,000 -1,000 0.02 1,941,328,866 4,548,180 13.26 2010-05-20
639 2010-05-24 344,000 4,000 0.02 1,941,328,866 4,609,600 13.40 2010-05-19
640 2010-05-20 340,000 -7,000 0.02 1,941,328,866 4,766,800 14.02 2010-05-18
641 2010-05-19 347,000 -2,000 0.02 1,941,328,866 4,885,760 14.08 2010-05-17
642 2010-05-18 349,000 1,000 0.02 1,941,328,866 4,879,020 13.98 2010-05-14
643 2010-05-14 348,000 2,000 0.02 1,941,328,866 4,934,640 14.18 2010-05-12
644 2010-05-13 346,000 -35,000 0.02 1,941,328,866 5,017,000 14.50 2010-05-11
645 2010-05-12 381,000 3,000 0.02 1,941,328,866 5,425,440 14.24 2010-05-10
646 2010-05-11 378,000 1,000 0.02 1,941,328,866 5,443,200 14.40 2010-05-07
647 2010-05-10 377,000 29,000 0.02 1,941,328,866 5,413,720 14.36 2010-05-06
648 2010-05-05 348,000 -2,000 0.02 1,941,328,866 5,331,360 15.32 2010-05-03
649 2010-05-04 350,000 -29,000 0.02 1,941,328,866 5,313,000 15.18 2010-04-30
650 2010-05-03 379,000 32,000 0.02 1,941,328,866 5,662,260 14.94 2010-04-29
651 2010-04-29 347,000 1,000 0.02 1,941,218,866 5,343,800 15.40 2010-04-27
652 2010-04-28 346,000 -1,000 0.02 1,941,218,866 5,529,080 15.98 2010-04-26
653 2010-04-27 347,000 -9,000 0.02 1,941,218,866 5,420,140 15.62 2010-04-23
654 2010-04-26 356,000 5,000 0.02 1,941,218,866 5,396,960 15.16 2010-04-22
655 2010-04-23 351,000 -7,000 0.02 1,941,218,866 5,531,760 15.76 2010-04-21
656 2010-04-22 358,000 -4,000 0.02 1,941,218,866 5,506,040 15.38 2010-04-20
657 2010-04-21 362,000 -3,000 0.02 1,941,218,866 5,393,800 14.90 2010-04-19
658 2010-04-20 365,000 3,000 0.02 1,941,218,866 5,423,900 14.86 2010-04-16
659 2010-04-16 362,000 20,000 0.02 1,941,218,866 5,285,200 14.60 2010-04-14
660 2010-04-15 342,000 5,000 0.02 1,941,218,866 5,287,320 15.46 2010-04-13
661 2010-04-13 337,000 2,000 0.02 1,941,218,866 5,385,260 15.98 2010-04-09
662 2010-04-12 335,000 -10,000 0.02 1,941,218,866 5,353,300 15.98 2010-04-08
663 2010-04-09 345,000 2,000 0.02 1,941,218,866 5,485,500 15.90 2010-04-07
664 2010-04-07 343,000 -2,000 0.02 1,941,218,866 5,323,360 15.52 2010-03-31
665 2010-04-01 345,000 3,000 0.02 1,941,218,866 5,464,800 15.84 2010-03-30
666 2010-03-31 342,000 -5,000 0.02 1,941,218,866 5,314,680 15.54 2010-03-29
667 2010-03-30 347,000 2,000 0.02 1,941,218,866 5,246,640 15.12 2010-03-26
668 2010-03-29 345,000 6,000 0.02 1,941,218,866 5,188,800 15.04 2010-03-25
669 2010-03-22 339,000 -1,000 0.02 1,941,218,866 5,593,500 16.50 2010-03-18
670 2010-03-19 340,000 -20,000 0.02 1,941,218,866 5,637,200 16.58 2010-03-17
671 2010-03-18 360,000 -2,000 0.02 1,941,218,866 5,760,000 16.00 2010-03-16
672 2010-03-16 362,000 -2,000 0.02 1,941,218,866 5,567,560 15.38 2010-03-12
673 2010-03-15 364,000 5,000 0.02 1,941,218,866 5,685,680 15.62 2010-03-11
674 2010-03-11 359,000 -2,000 0.02 1,941,218,866 5,449,620 15.18 2010-03-09
675 2010-03-10 361,000 -22,000 0.02 1,941,218,866 5,472,760 15.16 2010-03-08
676 2010-03-08 383,000 -2,000 0.02 1,941,218,866 5,438,600 14.20 2010-03-04
677 2010-03-05 385,000 2,000 0.02 1,941,218,866 5,536,300 14.38 2010-03-03
678 2010-03-04 383,000 5,000 0.02 1,941,218,866 5,339,020 13.94 2010-03-02
679 2010-03-01 378,000 -1,000 0.02 1,941,218,866 5,450,760 14.42 2010-02-25
680 2010-02-26 379,000 20,000 0.02 1,941,980,866 5,503,080 14.52 2010-02-24
681 2010-02-24 359,000 -3,000 0.02 1,941,980,866 5,284,480 14.72 2010-02-22
682 2010-02-23 362,000 -3,000 0.02 1,941,980,866 5,198,320 14.36 2010-02-19
683 2010-02-22 365,000 -5,000 0.02 1,941,980,866 5,475,000 15.00 2010-02-18
684 2010-02-19 370,000 -14,000 0.02 1,941,980,866 5,365,000 14.50 2010-02-17
685 2010-02-17 384,000 1,000 0.02 1,941,980,866 5,283,840 13.76 2010-02-11
686 2010-02-11 383,000 -1,000 0.02 1,941,980,866 5,017,300 13.10 2010-02-09
687 2010-02-10 384,000 2,000 0.02 1,941,980,866 4,945,920 12.88 2010-02-08
688 2010-02-09 382,000 3,000 0.02 1,941,980,866 5,034,760 13.18 2010-02-05
689 2010-02-08 379,000 -1,000 0.02 1,941,980,866 5,306,000 14.00 2010-02-04
690 2010-02-05 380,000 -1,000 0.02 1,941,980,866 5,396,000 14.20 2010-02-03
691 2010-02-04 381,000 -2,000 0.02 1,941,980,866 5,349,240 14.04 2010-02-02
692 2010-02-03 383,000 3,000 0.02 1,941,980,866 5,124,540 13.38 2010-02-01
693 2010-02-02 380,000 -2,000 0.02 1,941,980,866 5,327,600 14.02 2010-01-29
694 2010-01-29 382,000 -4,000 0.02 1,941,966,866 5,454,960 14.28 2010-01-27
695 2010-01-27 386,000 -2,000 0.02 1,941,966,866 5,481,200 14.20 2010-01-25
696 2010-01-26 388,000 -2,000 0.02 1,941,966,866 5,540,640 14.28 2010-01-22
697 2010-01-25 390,000 16,000 0.02 1,941,966,866 5,304,000 13.60 2010-01-21
698 2010-01-22 374,000 11,000 0.02 1,941,966,866 5,482,840 14.66 2010-01-20
699 2010-01-21 363,000 -1,000 0.02 1,941,966,866 5,626,500 15.50 2010-01-19
700 2010-01-20 364,000 -14,000 0.02 1,941,966,866 5,569,200 15.30 2010-01-18
701 2010-01-18 378,000 6,000 0.02 1,941,966,866 5,518,800 14.60 2010-01-14
702 2010-01-15 372,000 1,000 0.02 1,941,966,866 5,401,440 14.52 2010-01-13
703 2010-01-14 371,000 -2,000 0.02 1,941,966,866 5,609,520 15.12 2010-01-12
704 2010-01-13 373,000 -7,000 0.02 1,941,966,866 5,557,700 14.90 2010-01-11
705 2010-01-12 380,000 26,000 0.02 1,941,966,866 5,646,800 14.86 2010-01-08
706 2010-01-11 354,000 10,000 0.02 1,941,966,866 5,267,520 14.88 2010-01-07
707 2010-01-08 344,000 2,000 0.02 1,941,966,866 5,332,000 15.50 2010-01-06
708 2010-01-07 342,000 2,000 0.02 1,941,966,866 5,348,880 15.64 2010-01-05
709 2010-01-06 340,000 -2,000 0.02 1,941,966,866 5,399,200 15.88 2010-01-04
710 2010-01-05 342,000 -14,000 0.02 1,941,966,866 5,362,560 15.68 2009-12-30
711 2010-01-04 356,000 11,000 0.02 1,941,966,866 5,290,160 14.86 2009-12-29
712 2009-12-30 345,000 4,000 0.02 1,938,424,296 5,085,300 14.74 2009-12-28
713 2009-12-29 341,000 12,000 0.02 1,938,424,296 5,019,520 14.72 2009-12-23
714 2009-12-28 329,000 5,000 0.02 1,938,424,296 4,691,540 14.26 2009-12-22
715 2009-12-23 324,000 7,000 0.02 1,938,424,296 4,795,200 14.80 2009-12-21
716 2009-12-22 317,000 -6,000 0.02 1,938,424,296 4,850,100 15.30 2009-12-18
717 2009-12-21 323,000 8,000 0.02 1,938,424,296 4,909,600 15.20 2009-12-17
718 2009-12-18 315,000 15,000 0.02 1,938,424,296 4,857,300 15.42 2009-12-16
719 2009-12-17 300,000 -2,000 0.02 1,938,424,296 4,950,000 16.50 2009-12-15
720 2009-12-16 302,000 4,000 0.02 1,938,424,296 4,910,520 16.26 2009-12-14
721 2009-12-15 298,000 -1,000 0.02 1,938,424,296 4,720,320 15.84 2009-12-11
722 2009-12-14 299,000 9,000 0.02 1,938,424,296 4,831,840 16.16 2009-12-10
723 2009-12-10 290,000 -20,000 0.01 1,938,424,296 4,895,200 16.88 2009-12-08
724 2009-12-09 310,000 6,000 0.02 1,938,424,296 5,071,600 16.36 2009-12-07
725 2009-12-04 304,000 2,000 0.02 1,938,424,296 5,107,200 16.80 2009-12-02
726 2009-12-03 302,000 3,000 0.02 1,938,424,296 5,073,600 16.80 2009-12-01
727 2009-12-02 299,000 -2,000 0.02 1,938,424,296 5,094,960 17.04 2009-11-30
728 2009-12-01 301,000 4,000 0.02 1,938,424,296 4,689,580 15.58 2009-11-27
729 2009-11-30 297,000 5,000 0.02 1,938,424,296 4,781,700 16.10 2009-11-26
730 2009-11-26 292,000 -4,000 0.02 1,930,362,559 4,590,240 15.72 2009-11-24
731 2009-11-24 296,000 2,000 0.02 1,930,362,559 4,434,080 14.98 2009-11-20
732 2009-11-19 294,000 12,000 0.02 1,930,362,559 4,698,120 15.98 2009-11-17
733 2009-11-18 282,000 -5,000 0.01 1,930,362,559 4,246,920 15.06 2009-11-16
734 2009-11-17 287,000 -1,000 0.01 1,930,362,559 4,190,200 14.60 2009-11-13
735 2009-11-16 288,000 -38,000 0.01 1,930,362,559 4,204,800 14.60 2009-11-12
736 2009-11-12 326,000 -1,000 0.02 1,930,362,559 4,550,960 13.96 2009-11-10
737 2009-11-10 327,000 4,000 0.02 1,930,362,559 4,466,820 13.66 2009-11-06
738 2009-11-06 323,000 -7,000 0.02 1,930,362,559 4,509,080 13.96 2009-11-04
739 2009-11-05 330,000 4,000 0.02 1,930,362,559 4,441,800 13.46 2009-11-03
740 2009-11-04 326,000 7,000 0.02 1,930,362,559 4,309,720 13.22 2009-11-02
741 2009-11-03 319,000 9,000 0.02 1,930,362,559 4,280,980 13.42 2009-10-30
742 2009-11-02 310,000 14,000 0.02 1,930,362,559 4,178,800 13.48 2009-10-29
743 2009-10-30 296,000 18,000 0.02 1,918,675,671 4,155,840 14.04 2009-10-28
744 2009-10-29 278,000 1,000 0.01 1,918,675,671 3,875,320 13.94 2009-10-27
745 2009-10-28 277,000 5,000 0.01 1,918,675,671 3,988,800 14.40 2009-10-23
746 2009-10-21 272,000 -7,000 0.01 1,918,675,671 3,851,520 14.16 2009-10-19
747 2009-10-16 279,000 5,000 0.01 1,918,675,671 3,688,380 13.22 2009-10-14
748 2009-10-14 274,000 -5,000 0.01 1,918,675,671 3,688,040 13.46 2009-10-12
749 2009-10-13 279,000 -2,000 0.01 1,918,675,671 3,766,500 13.50 2009-10-09
750 2009-10-07 281,000 -1,000 0.01 1,918,675,671 3,669,860 13.06 2009-10-05
751 2009-10-06 282,000 1,000 0.01 1,918,675,671 3,519,360 12.48 2009-10-02
752 2009-10-05 281,000 4,000 0.01 1,918,675,671 3,653,000 13.00 2009-09-30
753 2009-10-02 277,000 -19,000 0.01 1,918,675,671 3,756,120 13.56 2009-09-29
754 2009-09-30 296,000 -34,000 0.02 1,918,675,671 3,557,920 12.02 2009-09-28
755 2009-09-29 330,000 16,000 0.02 1,918,163,837 4,039,200 12.24 2009-09-25
756 2009-09-18 314,000 -1,000 0.02 1,874,151,810 3,730,320 11.88 2009-09-16
757 2009-09-11 315,000 8,000 0.02 1,873,977,810 3,452,400 10.96 2009-09-09
758 2009-09-09 307,000 10,000 0.02 1,873,977,810 3,407,700 11.10 2009-09-07
759 2009-08-27 297,000 -5,000 0.02 1,838,976,415 3,290,760 11.08 2009-08-25
760 2009-08-26 302,000 -118,000 0.02 1,838,976,415 3,394,480 11.24 2009-08-24
761 2009-08-25 420,000 100,000 0.02 1,838,976,415 4,334,400 10.32 2009-08-21
762 2009-08-24 320,000 -2,000 0.02 1,838,976,415 3,200,000 10.00 2009-08-20
763 2009-08-20 322,000 3,000 0.02 1,838,976,415 2,933,420 9.110 2009-08-18
764 2009-08-11 319,000 6,000 0.02 1,838,976,415 3,129,390 9.810 2009-08-07
765 2009-08-03 313,000 1,000 0.02 1,838,976,415 3,083,050 9.850 2009-07-30
766 2009-07-31 312,000 4,000 0.02 1,838,976,415 3,013,920 9.660 2009-07-29
767 2009-07-28 308,000 10,000 0.02 1,771,922,000 2,969,120 9.640 2009-07-24
768 2009-07-24 298,000 11,000 0.02 1,771,922,000 2,923,380 9.810 2009-07-22
769 2009-07-23 287,000 4,000 0.02 1,771,922,000 2,870,000 10.00 2009-07-21
770 2009-07-20 283,000 -7,000 0.02 1,771,922,000 2,439,460 8.620 2009-07-16
771 2009-07-17 290,000 7,000 0.02 1,771,922,000 2,552,000 8.800 2009-07-15
772 2009-07-16 283,000 5,000 0.02 1,771,922,000 2,394,180 8.460 2009-07-14
773 2009-07-10 278,000 2,000 0.02 1,771,922,000 2,324,080 8.360 2009-07-08
774 2009-07-08 276,000 2,000 0.02 1,771,922,000 2,484,000 9.000 2009-07-06
775 2009-06-30 274,000 -3,000 0.02 1,771,882,000 2,307,080 8.420 2009-06-26
776 2009-06-23 277,000 -8,000 0.02 1,771,721,000 2,243,700 8.100 2009-06-19
777 2009-06-16 285,000 3,000 0.02 1,771,721,000 2,365,500 8.300 2009-06-12
778 2009-06-10 282,000 8,000 0.02 1,771,603,000 2,340,600 8.300 2009-06-08
779 2009-06-09 274,000 -15,000 0.02 1,771,487,000 2,320,780 8.470 2009-06-05
780 2009-06-08 289,000 10,000 0.02 1,771,487,000 2,320,670 8.030 2009-06-04
781 2009-06-04 279,000 2,000 0.02 1,770,924,000 2,201,310 7.890 2009-06-02
782 2009-05-21 277,000 5,000 0.02 1,769,281,000 2,049,800 7.400 2009-05-19
783 2009-05-19 272,000 -4,000 0.02 1,769,123,000 1,904,000 7.000 2009-05-15
784 2009-05-15 276,000 -6,000 0.02 1,769,123,000 1,918,200 6.950 2009-05-13
785 2009-05-14 282,000 10,000 0.02 1,769,123,000 1,962,720 6.960 2009-05-12
786 2009-05-13 272,000 -6,000 0.02 1,769,123,000 1,931,200 7.100 2009-05-11
787 2009-05-12 278,000 5,000 0.02 1,769,063,000 1,932,100 6.950 2009-05-08
788 2009-05-11 273,000 1,000 0.02 1,769,063,000 1,897,350 6.950 2009-05-07
789 2009-05-07 272,000 -12,000 0.02 1,769,053,000 1,849,600 6.800 2009-05-05
790 2009-05-05 284,000 10,000 0.02 1,768,932,000 1,777,840 6.260 2009-04-30
791 2009-04-29 274,000 -2,000 0.02 1,768,642,000 1,717,980 6.270 2009-04-27
792 2009-04-21 276,000 2,000 0.02 1,768,600,000 1,738,800 6.300 2009-04-17
793 2009-04-16 274,000 -1,000 0.02 1,768,563,000 1,731,680 6.320 2009-04-14
794 2009-04-15 275,000 -5,000 0.02 1,768,540,000 1,658,250 6.030 2009-04-09
795 2009-04-06 280,000 -14,000 0.02 1,768,129,000 1,596,000 5.700 2009-04-02
796 2009-04-01 294,000 -11,000 0.02 1,767,975,000 1,425,900 4.850 2009-03-30
797 2009-03-31 305,000 3,000 0.02 1,767,975,000 1,521,950 4.990 2009-03-27
798 2009-03-30 302,000 18,000 0.02 1,767,951,000 1,561,340 5.170 2009-03-26
799 2009-03-26 284,000 -3,000 0.02 1,767,951,000 1,465,440 5.160 2009-03-24
800 2009-03-09 287,000 -8,000 0.02 1,767,945,000 1,242,710 4.330 2009-03-05
801 2009-03-06 295,000 -10,000 0.02 1,767,945,000 1,227,200 4.160 2009-03-04
802 2009-02-27 305,000 3,000 0.02 1,767,945,000 1,204,750 3.950 2009-02-25
803 2009-02-25 302,000 -4,000 0.02 1,767,945,000 1,192,900 3.950 2009-02-23
804 2009-02-20 306,000 4,000 0.02 1,767,945,000 1,251,540 4.090 2009-02-18
805 2009-02-13 302,000 -5,000 0.02 1,767,945,000 1,304,640 4.320 2009-02-11
806 2009-02-10 307,000 1,000 0.02 1,767,945,000 1,292,470 4.210 2009-02-06
807 2009-02-09 306,000 17,000 0.02 1,767,945,000 1,251,540 4.090 2009-02-05
808 2009-02-05 289,000 -14,000 0.02 1,767,945,000 1,173,340 4.060 2009-02-03
809 2009-02-04 303,000 14,000 0.02 1,767,945,000 1,230,180 4.060 2009-02-02
810 2009-01-23 289,000 -8,000 0.02 1,768,735,000 1,236,920 4.280 2009-01-21
811 2009-01-22 297,000 -12,000 0.02 1,768,783,000 1,262,250 4.250 2009-01-20
812 2009-01-21 309,000 20,000 0.02 1,768,983,000 1,387,410 4.490 2009-01-19
813 2009-01-20 289,000 2,000 0.02 1,768,983,000 1,346,740 4.660 2009-01-16
814 2009-01-15 287,000 -8,000 0.02 1,770,183,000 1,377,600 4.800 2009-01-13
815 2009-01-14 295,000 13,000 0.02 1,770,183,000 1,430,750 4.850 2009-01-12
816 2009-01-13 282,000 -4,000 0.02 1,771,064,000 1,410,000 5.000 2009-01-09
817 2009-01-12 286,000 -3,000 0.02 1,771,064,000 1,430,000 5.000 2009-01-08
818 2009-01-09 289,000 11,000 0.02 1,775,533,000 1,447,890 5.010 2009-01-07
819 2009-01-06 278,000 6,000 0.02 1,775,533,000 1,495,640 5.380 2009-01-02
820 2008-11-24 272,000 -10,000 0.01 1,817,922,000 1,074,400 3.950 2008-11-20
821 2008-11-21 282,000 -3,000 0.02 1,817,922,000 1,040,580 3.690 2008-11-19
822 2008-11-20 285,000 13,000 0.02 1,817,922,000 1,023,150 3.590 2008-11-18
823 2008-11-14 272,000 -3,000 0.01 1,817,922,000 1,115,200 4.100 2008-11-12
824 2008-11-13 275,000 1,000 0.02 1,817,922,000 1,174,250 4.270 2008-11-11
825 2008-11-11 274,000 2,000 0.02 1,817,922,000 1,178,200 4.300 2008-11-07
826 2008-11-07 272,000 -2,000 0.01 1,817,922,000 1,292,000 4.750 2008-11-05
827 2008-11-05 274,000 1,000 0.02 1,817,922,000 1,175,460 4.290 2008-11-03
828 2008-11-03 273,000 1,000 0.02 1,817,922,000 1,102,920 4.040 2008-10-30
829 2008-10-29 272,000 -1,000 0.01 1,817,922,000 1,128,800 4.150 2008-10-27
830 2008-09-02 273,000 -1,000 0.02 1,817,922,000 1,979,250 7.250 2008-08-29
831 2008-08-18 274,000 -5,000 0.02 1,817,828,000 1,759,080 6.420 2008-08-14
832 2008-08-07 279,000 -4,000 0.02 1,817,828,000 1,869,300 6.700 2008-08-04
833 2008-08-01 283,000 -5,000 0.02 1,817,828,000 1,893,270 6.690 2008-07-30
834 2008-07-30 288,000 5,000 0.02 1,817,820,000 1,900,800 6.600 2008-07-28
835 2008-07-29 283,000 1,000 0.02 1,817,820,000 1,870,630 6.610 2008-07-25
836 2008-07-23 282,000 4,000 0.02 1,817,820,000 1,824,540 6.470 2008-07-21
837 2008-07-09 278,000 -1,000 0.02 1,817,820,000 1,946,000 7.000 2008-07-07
838 2008-06-26 279,000 5,000 0.02 1,817,492,000 2,092,500 7.500 2008-06-24
839 2008-06-06 274,000 -2,000 0.02 1,817,492,000 2,192,000 8.000 2008-06-04
840 2008-06-03 276,000 -12,000 0.02 1,817,492,000 2,208,000 8.000 2008-05-30
841 2008-05-29 288,000 12,000 0.02 1,817,311,000 2,217,600 7.700 2008-05-27
842 2008-05-27 276,000 -3,000 0.02 1,817,311,000 2,205,240 7.990 2008-05-23
843 2008-05-23 279,000 -2,000 0.02 1,817,311,000 2,215,260 7.940 2008-05-21
844 2008-05-09 281,000 -2,000 0.02 1,817,311,000 2,211,470 7.870 2008-05-07
845 2008-05-06 283,000 -1,000 0.02 1,817,311,000 2,264,000 8.000 2008-05-02
846 2008-04-10 284,000 -1,000 0.02 1,817,311,000 2,087,400 7.350 2008-04-08
847 2008-04-09 285,000 1,000 0.02 1,817,311,000 2,126,100 7.460 2008-04-07
848 2008-04-08 284,000 -10,000 0.02 1,817,311,000 2,044,800 7.200 2008-04-03
849 2008-04-07 294,000 -2,000 0.02 1,817,311,000 2,128,560 7.240 2008-04-02
850 2008-04-02 296,000 10,000 0.02 1,817,311,000 1,894,400 6.400 2008-03-31
851 2008-04-01 286,000 1,000 0.02 1,817,311,000 1,841,840 6.440 2008-03-28
852 2008-03-17 285,000 2,000 0.02 1,817,311,000 2,060,550 7.230 2008-03-13
853 2008-02-12 283,000 1,000 0.02 1,817,281,000 2,306,450 8.150 2008-02-05
854 2008-02-05 282,000 -10,000 0.02 1,817,281,000 2,298,300 8.150 2008-02-01
855 2008-02-04 292,000 11,000 0.02 1,817,281,000 2,350,600 8.050 2008-01-31
856 2008-01-25 281,000 1,000 0.02 1,817,227,000 2,290,150 8.150 2008-01-23
857 2008-01-24 280,000 -1,000 0.02 1,817,227,000 2,184,000 7.800 2008-01-22
858 2008-01-17 281,000 -1,000 0.02 1,817,227,000 2,500,900 8.900 2008-01-15
859 2008-01-14 282,000 -2,000 0.02 1,817,227,000 2,473,140 8.770 2008-01-10
860 2008-01-08 284,000 2,000 0.02 1,817,227,000 2,556,000 9.000 2008-01-04
861 2008-01-04 282,000 -1,000 0.02 1,817,227,000 2,340,600 8.300 2008-01-02
862 2008-01-02 283,000 -16,000 0.02 1,817,227,000 2,416,820 8.540 2007-12-27
863 2007-12-28 299,000 -1,000 0.02 1,817,074,000 2,499,640 8.360 2007-12-21
864 2007-12-19 300,000 -2,000 0.02 1,817,074,000 2,295,000 7.650 2007-12-17
865 2007-12-11 302,000 -4,000 0.02 1,817,074,000 2,530,760 8.380 2007-12-07
866 2007-12-07 306,000 -1,000 0.02 1,817,074,000 2,561,220 8.370 2007-12-05
867 2007-12-06 307,000 -1,000 0.02 1,817,074,000 2,578,800 8.400 2007-12-04
868 2007-12-04 308,000 -3,000 0.02 1,817,074,000 2,587,200 8.400 2007-11-30
869 2007-12-03 311,000 -5,000 0.02 1,817,074,000 2,531,540 8.140 2007-11-29
870 2007-11-23 316,000 -5,000 0.02 1,816,911,000 2,249,920 7.120 2007-11-21
871 2007-11-20 321,000 2,000 0.02 1,816,911,000 2,221,320 6.920 2007-11-16
872 2007-11-15 319,000 1,000 0.02 1,816,911,000 2,277,660 7.140 2007-11-13
873 2007-11-12 318,000 -1,000 0.02 1,816,911,000 2,334,120 7.340 2007-11-08
874 2007-11-08 319,000 5,000 0.02 1,816,911,000 2,392,500 7.500 2007-11-06
875 2007-11-07 314,000 1,000 0.02 1,816,911,000 2,364,420 7.530 2007-11-05
876 2007-11-02 313,000 3,000 0.02 1,816,911,000 2,510,260 8.020 2007-10-31
877 2007-11-01 310,000 -3,000 0.02 1,816,911,000 2,591,600 8.360 2007-10-30
878 2007-10-31 313,000 -8,000 0.02 1,816,911,000 2,444,530 7.810 2007-10-29
879 2007-10-30 321,000 10,000 0.02 1,816,911,000 2,394,660 7.460 2007-10-26
880 2007-10-29 311,000 4,000 0.02 1,816,911,000 2,208,100 7.100 2007-10-25
881 2007-10-26 307,000 1,000 0.02 1,816,911,000 2,225,750 7.250 2007-10-24
882 2007-10-24 306,000 3,000 0.02 1,816,911,000 2,331,720 7.620 2007-10-22
883 2007-10-23 303,000 6,000 0.02 1,816,911,000 2,333,100 7.700 2007-10-18
884 2007-10-18 297,000 4,000 0.02 1,816,911,000 2,319,570 7.810 2007-10-16
885 2007-10-16 293,000 -1,000 0.02 1,816,911,000 2,519,800 8.600 2007-10-12
886 2007-10-15 294,000 -1,000 0.02 1,816,911,000 2,557,800 8.700 2007-10-11
887 2007-10-12 295,000 -10,000 0.02 1,816,911,000 2,448,500 8.300 2007-10-10
888 2007-10-11 305,000 18,000 0.02 1,816,911,000 2,476,600 8.120 2007-10-09
889 2007-10-10 287,000 -5,000 0.02 1,816,911,000 2,382,100 8.300 2007-10-08
890 2007-10-09 292,000 10,000 0.02 1,816,911,000 2,517,040 8.620 2007-10-05
891 2007-10-08 282,000 -4,000 0.02 1,816,911,000 2,397,000 8.500 2007-10-04
892 2007-10-05 286,000 -1,000 0.02 1,816,911,000 2,562,560 8.960 2007-10-03
893 2007-09-27 287,000 -1,000 0.02 1,816,911,000 2,534,210 8.830 2007-09-24
894 2007-09-25 288,000 1,000 0.02 1,816,911,000 2,471,040 8.580 2007-09-21
895 2007-09-04 287,000 -1,000 0.02 1,816,911,000 2,152,500 7.500 2007-08-31
896 2007-09-03 288,000 -8,000 0.02 1,816,911,000 2,073,600 7.200 2007-08-30
897 2007-08-21 296,000 -1,000 0.02 1,816,883,000 1,944,720 6.570 2007-08-17
898 2007-08-09 297,000 -1,000 0.02 1,816,883,000 2,013,660 6.780 2007-08-07
899 2007-08-06 298,000 6,000 0.02 1,816,883,000 1,996,600 6.700 2007-08-02
900 2007-08-03 292,000 -1,000 0.02 1,816,883,000 2,000,200 6.850 2007-08-01
901 2007-07-27 293,000 -5,000 0.02 1,816,883,000 2,106,670 7.190 2007-07-25
902 2007-07-24 298,000 -10,000 0.02 1,816,883,000 2,154,540 7.230 2007-07-20
903 2007-07-19 308,000 -1,000 0.02 1,816,883,000 2,146,760 6.970 2007-07-17
904 2007-07-12 309,000 -45,000 0.02 1,816,883,000 2,169,180 7.020 2007-07-10
905 2007-07-09 354,000 -42,000 0.02 1,816,883,000 2,400,120 6.780 2007-07-05
906 2007-07-06 396,000 -3,000 0.02 1,816,883,000 2,566,080 6.480 2007-07-04
907 2007-07-05 399,000 3,000 0.02 1,816,883,000 2,437,890 6.110 2007-07-03
908 2007-07-04 396,000 -10,000 0.02 1,816,883,000 2,443,320 6.170 2007-06-29
909 2007-07-03 406,000 -3,000 0.02 1,816,883,000 2,525,320 6.220 2007-06-28
910 2007-06-29 409,000 3,000 0.02 1,816,879,000 2,466,270 6.030 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top