Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 270,000 | 10,000 | 0.01 | 4,692,220,811 | 1,414,800 | 5.240 | 2025-10-13 |
| 4 | 2025-10-06 | 260,000 | -1,000 | 0.01 | 4,692,220,811 | 1,471,600 | 5.660 | 2025-10-02 |
| 5 | 2025-09-30 | 261,000 | -1,000 | 0.01 | 4,692,220,811 | 1,432,890 | 5.490 | 2025-09-26 |
| 6 | 2025-09-23 | 262,000 | 10,000 | 0.01 | 4,692,220,811 | 1,532,700 | 5.850 | 2025-09-19 |
| 7 | 2025-09-22 | 252,000 | 10,000 | 0.01 | 4,692,220,811 | 1,474,200 | 5.850 | 2025-09-18 |
| 8 | 2025-09-18 | 242,000 | 5,000 | 0.01 | 4,692,220,811 | 1,401,180 | 5.790 | 2025-09-16 |
| 9 | 2025-09-10 | 237,000 | -20,000 | 0.01 | 4,692,220,811 | 1,393,560 | 5.880 | 2025-09-08 |
| 10 | 2025-08-26 | 257,000 | 10,000 | 0.01 | 4,692,220,811 | 1,431,490 | 5.570 | 2025-08-22 |
| 11 | 2025-08-22 | 247,000 | -41,000 | 0.01 | 4,692,220,811 | 1,333,800 | 5.400 | 2025-08-20 |
| 12 | 2025-08-21 | 288,000 | 20,000 | 0.01 | 4,692,220,811 | 1,385,280 | 4.810 | 2025-08-19 |
| 13 | 2025-08-14 | 268,000 | 21,000 | 0.01 | 4,692,220,811 | 1,326,600 | 4.950 | 2025-08-12 |
| 14 | 2025-08-13 | 247,000 | -3,000 | 0.01 | 4,692,220,811 | 1,291,810 | 5.230 | 2025-08-11 |
| 15 | 2025-08-12 | 250,000 | -21,000 | 0.01 | 4,692,220,811 | 1,267,500 | 5.070 | 2025-08-08 |
| 16 | 2025-08-08 | 271,000 | 21,000 | 0.01 | 4,692,220,811 | 1,395,650 | 5.150 | 2025-08-06 |
| 17 | 2025-08-07 | 250,000 | -20,000 | 0.01 | 4,692,220,811 | 1,162,500 | 4.650 | 2025-08-05 |
| 18 | 2025-08-05 | 270,000 | -2,000 | 0.01 | 4,692,220,811 | 1,209,600 | 4.480 | 2025-08-01 |
| 19 | 2025-07-31 | 272,000 | 20,000 | 0.01 | 4,692,220,811 | 1,199,520 | 4.410 | 2025-07-29 |
| 20 | 2025-07-29 | 252,000 | -200,000 | 0.01 | 4,692,220,811 | 1,108,800 | 4.400 | 2025-07-25 |
| 21 | 2025-07-28 | 452,000 | 2,000 | 0.01 | 4,692,220,811 | 1,970,720 | 4.360 | 2025-07-24 |
| 22 | 2025-07-25 | 450,000 | -53,000 | 0.01 | 4,692,220,811 | 1,795,500 | 3.990 | 2025-07-23 |
| 23 | 2025-07-07 | 503,000 | -17,000 | 0.01 | 4,692,220,811 | 1,730,320 | 3.440 | 2025-07-03 |
| 24 | 2025-06-06 | 520,000 | -10,000 | 0.01 | 4,692,220,811 | 1,591,200 | 3.060 | 2025-06-04 |
| 25 | 2025-05-15 | 530,000 | -20,000 | 0.01 | 4,692,220,811 | 1,611,200 | 3.040 | 2025-05-13 |
| 26 | 2025-04-25 | 550,000 | 20,000 | 0.01 | 4,692,220,811 | 1,622,500 | 2.950 | 2025-04-23 |
| 27 | 2025-04-24 | 530,000 | -24,000 | 0.01 | 4,692,220,811 | 1,547,600 | 2.920 | 2025-04-22 |
| 28 | 2025-04-17 | 554,000 | 30,000 | 0.01 | 4,692,220,811 | 1,645,380 | 2.970 | 2025-04-15 |
| 29 | 2025-04-01 | 524,000 | 17,000 | 0.01 | 4,692,220,811 | 1,744,920 | 3.330 | 2025-03-28 |
| 30 | 2025-03-27 | 507,000 | -10,000 | 0.01 | 4,692,220,811 | 1,728,870 | 3.410 | 2025-03-25 |
| 31 | 2025-03-26 | 517,000 | 15,000 | 0.01 | 4,692,220,811 | 1,783,650 | 3.450 | 2025-03-24 |
| 32 | 2025-03-19 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,746,960 | 3.480 | 2025-03-17 |
| 33 | 2025-03-14 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,720,320 | 3.360 | 2025-03-12 |
| 34 | 2025-03-11 | 502,000 | -19,000 | 0.01 | 4,692,220,811 | 1,741,940 | 3.470 | 2025-03-07 |
| 35 | 2025-03-06 | 521,000 | 10,000 | 0.01 | 4,692,220,811 | 1,708,880 | 3.280 | 2025-03-04 |
| 36 | 2025-02-25 | 511,000 | 9,000 | 0.01 | 4,692,220,811 | 1,686,300 | 3.300 | 2025-02-21 |
| 37 | 2025-02-12 | 502,000 | 10,000 | 0.01 | 4,692,220,811 | 1,671,660 | 3.330 | 2025-02-10 |
| 38 | 2025-02-11 | 492,000 | -20,000 | 0.01 | 4,692,220,811 | 1,539,960 | 3.130 | 2025-02-07 |
| 39 | 2025-02-10 | 512,000 | 20,000 | 0.01 | 4,692,220,811 | 1,612,800 | 3.150 | 2025-02-06 |
| 40 | 2025-02-04 | 492,000 | -30,000 | 0.01 | 4,692,220,811 | 1,554,720 | 3.160 | 2025-01-27 |
| 41 | 2025-01-24 | 522,000 | 20,000 | 0.01 | 4,692,220,811 | 1,592,100 | 3.050 | 2025-01-22 |
| 42 | 2025-01-23 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,571,260 | 3.130 | 2025-01-21 |
| 43 | 2025-01-17 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,536,000 | 3.000 | 2025-01-15 |
| 44 | 2025-01-03 | 502,000 | 10,000 | 0.01 | 4,692,220,811 | 1,616,440 | 3.220 | 2024-12-30 |
| 45 | 2024-12-13 | 492,000 | -10,000 | 0.01 | 4,692,220,811 | 1,648,200 | 3.350 | 2024-12-11 |
| 46 | 2024-12-12 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,636,520 | 3.260 | 2024-12-10 |
| 47 | 2024-12-04 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,633,280 | 3.190 | 2024-12-02 |
| 48 | 2024-11-29 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,591,340 | 3.170 | 2024-11-27 |
| 49 | 2024-11-28 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,607,680 | 3.140 | 2024-11-26 |
| 50 | 2024-11-14 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,691,740 | 3.370 | 2024-11-12 |
| 51 | 2024-11-13 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,720,320 | 3.360 | 2024-11-11 |
| 52 | 2024-11-11 | 502,000 | -10,000 | 0.01 | 4,692,220,811 | 1,757,000 | 3.500 | 2024-11-07 |
| 53 | 2024-11-08 | 512,000 | 10,000 | 0.01 | 4,692,220,811 | 1,761,280 | 3.440 | 2024-11-06 |
| 54 | 2024-10-24 | 502,000 | -28,000 | 0.01 | 4,692,220,811 | 1,731,900 | 3.450 | 2024-10-22 |
| 55 | 2024-10-17 | 530,000 | -2,000 | 0.01 | 4,692,220,811 | 1,780,800 | 3.360 | 2024-10-15 |
| 56 | 2024-10-09 | 532,000 | -5,000 | 0.01 | 4,692,220,811 | 2,292,920 | 4.310 | 2024-10-07 |
| 57 | 2024-10-04 | 537,000 | -3,000 | 0.01 | 4,692,220,811 | 2,427,240 | 4.520 | 2024-10-02 |
| 58 | 2024-09-26 | 540,000 | -2,000 | 0.01 | 4,692,220,811 | 1,803,600 | 3.340 | 2024-09-24 |
| 59 | 2024-09-10 | 542,000 | 5,000 | 0.01 | 4,692,220,811 | 1,577,220 | 2.910 | 2024-09-05 |
| 60 | 2024-08-28 | 537,000 | 2,000 | 0.01 | 4,692,220,811 | 1,648,590 | 3.070 | 2024-08-26 |
| 61 | 2024-08-26 | 535,000 | 50,000 | 0.01 | 4,692,220,811 | 1,546,150 | 2.890 | 2024-08-22 |
| 62 | 2024-07-22 | 485,000 | -9,000 | 0.01 | 4,692,220,811 | 1,547,150 | 3.190 | 2024-07-18 |
| 63 | 2024-07-09 | 494,000 | 9,000 | 0.01 | 4,692,220,811 | 1,605,500 | 3.250 | 2024-07-05 |
| 64 | 2024-06-11 | 485,000 | 3,000 | 0.01 | 4,692,220,811 | 1,668,400 | 3.440 | 2024-06-06 |
| 65 | 2024-06-06 | 482,000 | 20,000 | 0.01 | 4,692,220,811 | 1,754,480 | 3.640 | 2024-06-04 |
| 66 | 2024-05-21 | 462,000 | 10,000 | 0.01 | 4,692,220,811 | 2,083,620 | 4.510 | 2024-05-17 |
| 67 | 2024-05-14 | 452,000 | -2,000 | 0.01 | 4,692,220,811 | 1,893,880 | 4.190 | 2024-05-10 |
| 68 | 2024-05-13 | 454,000 | -8,000 | 0.01 | 4,692,220,811 | 1,725,200 | 3.800 | 2024-05-09 |
| 69 | 2024-05-08 | 462,000 | -7,000 | 0.01 | 4,692,220,811 | 1,686,300 | 3.650 | 2024-05-06 |
| 70 | 2024-05-07 | 469,000 | 15,000 | 0.01 | 4,692,220,811 | 1,688,400 | 3.600 | 2024-05-03 |
| 71 | 2024-03-14 | 454,000 | -2,000 | 0.01 | 4,692,220,811 | 1,675,260 | 3.690 | 2024-03-12 |
| 72 | 2024-03-08 | 456,000 | -15,000 | 0.01 | 4,692,220,811 | 1,577,760 | 3.460 | 2024-03-06 |
| 73 | 2024-03-05 | 471,000 | 15,000 | 0.01 | 4,692,220,811 | 1,643,790 | 3.490 | 2024-03-01 |
| 74 | 2024-03-04 | 456,000 | 2,000 | 0.01 | 4,692,220,811 | 1,655,280 | 3.630 | 2024-02-29 |
| 75 | 2024-02-20 | 454,000 | -8,000 | 0.01 | 4,692,220,811 | 1,611,700 | 3.550 | 2024-02-16 |
| 76 | 2024-02-14 | 462,000 | -10,000 | 0.01 | 4,692,220,811 | 1,529,220 | 3.310 | 2024-02-07 |
| 77 | 2024-02-08 | 472,000 | -11,000 | 0.01 | 4,692,220,811 | 1,496,240 | 3.170 | 2024-02-06 |
| 78 | 2024-02-05 | 483,000 | -10,000 | 0.01 | 4,692,220,811 | 1,487,640 | 3.080 | 2024-02-01 |
| 79 | 2024-02-02 | 493,000 | 110,000 | 0.01 | 4,692,220,811 | 1,429,700 | 2.900 | 2024-01-31 |
| 80 | 2024-02-01 | 383,000 | -5,000 | 0.01 | 4,692,220,811 | 1,164,320 | 3.040 | 2024-01-30 |
| 81 | 2024-01-30 | 388,000 | 20,000 | 0.01 | 4,692,220,811 | 1,125,200 | 2.900 | 2024-01-26 |
| 82 | 2024-01-12 | 368,000 | 8,000 | 0.01 | 4,692,220,811 | 1,166,560 | 3.170 | 2024-01-10 |
| 83 | 2024-01-09 | 360,000 | 2,000 | 0.01 | 4,692,220,811 | 1,227,600 | 3.410 | 2024-01-05 |
| 84 | 2023-12-15 | 358,000 | -10,000 | 0.01 | 4,692,220,811 | 1,267,320 | 3.540 | 2023-12-13 |
| 85 | 2023-11-22 | 368,000 | 7,000 | 0.01 | 4,692,220,811 | 1,497,760 | 4.070 | 2023-11-20 |
| 86 | 2023-10-16 | 361,000 | 2,000 | 0.01 | 4,692,220,811 | 1,635,330 | 4.530 | 2023-10-12 |
| 87 | 2023-09-12 | 359,000 | 9,000 | 0.01 | 4,692,220,811 | 1,554,470 | 4.330 | 2023-09-07 |
| 88 | 2023-09-11 | 350,000 | 7,000 | 0.01 | 4,692,220,811 | 1,554,000 | 4.440 | 2023-09-06 |
| 89 | 2023-08-03 | 343,000 | 1,000 | 0.01 | 4,692,220,811 | 1,711,570 | 4.990 | 2023-08-01 |
| 90 | 2023-07-31 | 342,000 | -20,000 | 0.01 | 4,692,220,811 | 1,720,260 | 5.030 | 2023-07-27 |
| 91 | 2023-07-25 | 362,000 | -20,000 | 0.01 | 4,692,220,811 | 1,741,220 | 4.810 | 2023-07-21 |
| 92 | 2023-07-10 | 382,000 | 5,000 | 0.01 | 4,692,220,811 | 1,890,900 | 4.950 | 2023-07-06 |
| 93 | 2023-07-06 | 377,000 | -3,000 | 0.01 | 4,692,220,811 | 1,896,310 | 5.030 | 2023-07-04 |
| 94 | 2023-07-05 | 380,000 | -10,000 | 0.01 | 4,692,220,811 | 1,881,000 | 4.950 | 2023-07-03 |
| 95 | 2023-06-15 | 390,000 | 10,000 | 0.01 | 4,692,220,811 | 1,836,900 | 4.710 | 2023-06-13 |
| 96 | 2023-06-13 | 380,000 | -10,000 | 0.01 | 4,692,220,811 | 1,789,800 | 4.710 | 2023-06-09 |
| 97 | 2023-06-08 | 390,000 | -10,000 | 0.01 | 4,692,220,811 | 1,805,700 | 4.630 | 2023-06-06 |
| 98 | 2023-06-01 | 400,000 | -7,000 | 0.01 | 4,692,220,811 | 1,788,000 | 4.470 | 2023-05-30 |
| 99 | 2023-05-30 | 407,000 | 15,000 | 0.01 | 4,692,220,811 | 1,900,690 | 4.670 | 2023-05-25 |
| 100 | 2023-05-22 | 392,000 | 10,000 | 0.01 | 4,692,220,811 | 1,971,760 | 5.030 | 2023-05-18 |
| 101 | 2023-05-19 | 382,000 | 10,000 | 0.01 | 4,692,220,811 | 1,978,760 | 5.180 | 2023-05-17 |
| 102 | 2023-05-10 | 372,000 | -1,000 | 0.01 | 4,692,220,811 | 2,120,400 | 5.700 | 2023-05-08 |
| 103 | 2023-04-18 | 373,000 | -5,000 | 0.01 | 4,692,220,811 | 2,290,220 | 6.140 | 2023-04-14 |
| 104 | 2023-04-13 | 378,000 | -10,000 | 0.01 | 4,692,220,811 | 2,377,620 | 6.290 | 2023-04-11 |
| 105 | 2023-04-12 | 388,000 | 10,000 | 0.01 | 4,692,220,811 | 2,331,880 | 6.010 | 2023-04-06 |
| 106 | 2023-04-06 | 378,000 | -15,000 | 0.01 | 4,692,220,811 | 2,279,340 | 6.030 | 2023-04-03 |
| 107 | 2023-04-04 | 393,000 | 20,000 | 0.01 | 4,692,220,811 | 2,310,840 | 5.880 | 2023-03-31 |
| 108 | 2023-03-24 | 373,000 | -15,000 | 0.01 | 4,692,220,811 | 2,230,540 | 5.980 | 2023-03-22 |
| 109 | 2023-03-23 | 388,000 | -10,000 | 0.01 | 4,692,220,811 | 2,265,920 | 5.840 | 2023-03-21 |
| 110 | 2023-03-14 | 398,000 | 10,000 | 0.01 | 4,692,220,811 | 2,260,640 | 5.680 | 2023-03-10 |
| 111 | 2023-03-10 | 388,000 | 10,000 | 0.01 | 4,692,220,811 | 2,405,600 | 6.200 | 2023-03-08 |
| 112 | 2023-03-09 | 378,000 | 10,000 | 0.01 | 4,692,220,811 | 2,400,300 | 6.350 | 2023-03-07 |
| 113 | 2023-03-06 | 368,000 | -10,000 | 0.01 | 4,692,220,811 | 2,428,800 | 6.600 | 2023-03-02 |
| 114 | 2023-02-28 | 378,000 | 25,000 | 0.01 | 4,692,220,811 | 2,385,180 | 6.310 | 2023-02-24 |
| 115 | 2023-02-22 | 353,000 | 2,000 | 0.01 | 4,692,220,811 | 2,365,100 | 6.700 | 2023-02-20 |
| 116 | 2023-02-17 | 351,000 | 5,000 | 0.01 | 4,692,220,811 | 2,386,800 | 6.800 | 2023-02-15 |
| 117 | 2023-02-14 | 346,000 | 5,000 | 0.01 | 4,692,220,811 | 2,380,480 | 6.880 | 2023-02-10 |
| 118 | 2023-02-13 | 341,000 | -10,000 | 0.01 | 4,692,220,811 | 2,359,720 | 6.920 | 2023-02-09 |
| 119 | 2023-02-07 | 351,000 | 5,000 | 0.01 | 4,692,220,811 | 2,411,370 | 6.870 | 2023-02-03 |
| 120 | 2023-02-02 | 346,000 | 2,000 | 0.01 | 4,692,220,811 | 2,428,920 | 7.020 | 2023-01-31 |
| 121 | 2023-02-01 | 344,000 | 5,000 | 0.01 | 4,692,220,811 | 2,411,440 | 7.010 | 2023-01-30 |
| 122 | 2023-01-31 | 339,000 | -3,000 | 0.01 | 4,692,220,811 | 2,532,330 | 7.470 | 2023-01-27 |
| 123 | 2023-01-27 | 342,000 | 3,000 | 0.01 | 4,692,220,811 | 2,500,020 | 7.310 | 2023-01-20 |
| 124 | 2023-01-19 | 339,000 | 8,000 | 0.01 | 4,692,220,811 | 2,528,940 | 7.460 | 2023-01-17 |
| 125 | 2023-01-18 | 331,000 | -10,000 | 0.01 | 4,692,220,811 | 2,545,390 | 7.690 | 2023-01-16 |
| 126 | 2023-01-17 | 341,000 | 3,000 | 0.01 | 4,692,220,811 | 2,550,680 | 7.480 | 2023-01-13 |
| 127 | 2023-01-16 | 338,000 | 4,000 | 0.01 | 4,692,220,811 | 2,538,380 | 7.510 | 2023-01-12 |
| 128 | 2023-01-12 | 334,000 | 3,000 | 0.01 | 4,692,220,811 | 2,585,160 | 7.740 | 2023-01-10 |
| 129 | 2022-12-30 | 331,000 | 1,000 | 0.01 | 4,692,220,811 | 2,363,340 | 7.140 | 2022-12-28 |
| 130 | 2022-12-16 | 330,000 | -16,000 | 0.01 | 4,692,220,811 | 2,567,400 | 7.780 | 2022-12-14 |
| 131 | 2022-12-15 | 346,000 | -10,000 | 0.01 | 4,692,220,811 | 2,480,820 | 7.170 | 2022-12-13 |
| 132 | 2022-12-02 | 356,000 | -10,000 | 0.01 | 4,692,220,811 | 2,203,640 | 6.190 | 2022-11-30 |
| 133 | 2022-11-17 | 366,000 | 1,000 | 0.01 | 4,692,220,811 | 2,038,620 | 5.570 | 2022-11-15 |
| 134 | 2022-11-16 | 365,000 | -10,000 | 0.01 | 4,692,220,811 | 1,989,250 | 5.450 | 2022-11-14 |
| 135 | 2022-11-10 | 375,000 | 10,000 | 0.01 | 4,692,220,811 | 1,920,000 | 5.120 | 2022-11-08 |
| 136 | 2022-11-09 | 365,000 | -10,000 | 0.01 | 4,692,220,811 | 1,930,850 | 5.290 | 2022-11-07 |
| 137 | 2022-11-01 | 375,000 | 3,000 | 0.01 | 4,692,220,811 | 1,807,500 | 4.820 | 2022-10-28 |
| 138 | 2022-10-11 | 372,000 | 10,000 | 0.01 | 4,692,220,811 | 1,763,280 | 4.740 | 2022-10-07 |
| 139 | 2022-09-23 | 362,000 | 10,000 | 0.01 | 4,692,220,811 | 2,190,100 | 6.050 | 2022-09-21 |
| 140 | 2022-09-16 | 352,000 | -10,000 | 0.01 | 4,692,220,811 | 2,182,400 | 6.200 | 2022-09-14 |
| 141 | 2022-08-30 | 362,000 | 20,000 | 0.01 | 4,692,220,811 | 2,251,640 | 6.220 | 2022-08-26 |
| 142 | 2022-08-22 | 342,000 | -30,000 | 0.01 | 4,692,220,811 | 2,397,420 | 7.010 | 2022-08-18 |
| 143 | 2022-08-12 | 372,000 | 1,000 | 0.01 | 4,692,220,811 | 2,540,760 | 6.830 | 2022-08-10 |
| 144 | 2022-08-10 | 371,000 | -1,000 | 0.01 | 4,692,220,811 | 2,567,320 | 6.920 | 2022-08-08 |
| 145 | 2022-08-09 | 372,000 | -8,000 | 0.01 | 4,692,220,811 | 2,451,480 | 6.590 | 2022-08-05 |
| 146 | 2022-07-18 | 380,000 | 9,000 | 0.01 | 4,692,220,811 | 2,359,800 | 6.210 | 2022-07-14 |
| 147 | 2022-06-29 | 371,000 | -50,000 | 0.01 | 4,692,220,811 | 2,507,960 | 6.760 | 2022-06-27 |
| 148 | 2022-06-06 | 421,000 | -4,000 | 0.01 | 4,692,220,811 | 2,997,520 | 7.120 | 2022-06-01 |
| 149 | 2022-06-01 | 425,000 | 3,000 | 0.01 | 4,692,220,811 | 2,898,500 | 6.820 | 2022-05-30 |
| 150 | 2022-05-26 | 422,000 | -4,000 | 0.01 | 4,692,220,811 | 2,852,720 | 6.760 | 2022-05-24 |
| 151 | 2022-04-04 | 426,000 | 6,000 | 0.01 | 4,692,220,811 | 2,913,840 | 6.840 | 2022-03-31 |
| 152 | 2022-03-17 | 420,000 | 20,000 | 0.01 | 4,692,220,811 | 2,570,400 | 6.120 | 2022-03-15 |
| 153 | 2022-03-16 | 400,000 | 15,000 | 0.01 | 4,692,220,811 | 2,656,000 | 6.640 | 2022-03-14 |
| 154 | 2022-03-15 | 385,000 | -5,000 | 0.01 | 4,692,220,811 | 2,664,200 | 6.920 | 2022-03-11 |
| 155 | 2022-03-04 | 390,000 | -5,000 | 0.01 | 4,692,220,811 | 2,952,300 | 7.570 | 2022-03-02 |
| 156 | 2022-03-02 | 395,000 | 30,000 | 0.01 | 4,692,220,811 | 2,950,650 | 7.470 | 2022-02-28 |
| 157 | 2022-03-01 | 365,000 | 10,000 | 0.01 | 4,692,220,811 | 2,741,150 | 7.510 | 2022-02-25 |
| 158 | 2022-02-28 | 355,000 | 16,000 | 0.01 | 4,692,220,811 | 2,712,200 | 7.640 | 2022-02-24 |
| 159 | 2022-02-11 | 339,000 | 5,000 | 0.01 | 4,692,220,811 | 2,813,700 | 8.300 | 2022-02-09 |
| 160 | 2022-02-10 | 334,000 | 4,000 | 0.01 | 4,692,220,811 | 2,732,120 | 8.180 | 2022-02-08 |
| 161 | 2022-02-07 | 330,000 | 20,000 | 0.01 | 4,692,220,811 | 2,603,700 | 7.890 | 2022-01-28 |
| 162 | 2022-02-04 | 310,000 | 3,000 | 0.01 | 4,692,220,811 | 2,511,000 | 8.100 | 2022-01-27 |
| 163 | 2022-01-21 | 307,000 | 50,000 | 0.01 | 4,692,220,811 | 2,526,610 | 8.230 | 2022-01-19 |
| 164 | 2022-01-18 | 257,000 | 6,000 | 0.01 | 4,692,220,811 | 2,158,800 | 8.400 | 2022-01-14 |
| 165 | 2022-01-17 | 251,000 | 2,000 | 0.01 | 4,692,220,811 | 2,161,110 | 8.610 | 2022-01-13 |
| 166 | 2021-12-15 | 249,000 | -2,000 | 0.01 | 4,692,220,811 | 2,206,140 | 8.860 | 2021-12-13 |
| 167 | 2021-12-13 | 251,000 | 1,000 | 0.01 | 4,692,220,811 | 2,376,970 | 9.470 | 2021-12-09 |
| 168 | 2021-12-10 | 250,000 | -2,000 | 0.01 | 4,692,220,811 | 2,350,000 | 9.400 | 2021-12-08 |
| 169 | 2021-12-06 | 252,000 | -1,000 | 0.01 | 4,692,220,811 | 2,333,520 | 9.260 | 2021-12-02 |
| 170 | 2021-12-02 | 253,000 | 12,000 | 0.01 | 4,692,220,811 | 2,216,280 | 8.760 | 2021-11-30 |
| 171 | 2021-12-01 | 241,000 | 2,000 | 0.01 | 4,692,220,811 | 2,142,490 | 8.890 | 2021-11-29 |
| 172 | 2021-11-30 | 239,000 | 10,000 | 0.01 | 4,692,220,811 | 2,186,850 | 9.150 | 2021-11-26 |
| 173 | 2021-11-29 | 229,000 | -1,000 | 0.00 | 4,692,220,811 | 2,143,440 | 9.360 | 2021-11-25 |
| 174 | 2021-11-23 | 230,000 | 10,000 | 0.00 | 4,692,220,811 | 2,210,300 | 9.610 | 2021-11-19 |
| 175 | 2021-11-22 | 220,000 | -3,000 | 0.00 | 4,692,220,811 | 2,123,000 | 9.650 | 2021-11-18 |
| 176 | 2021-11-15 | 223,000 | -13,000 | 0.00 | 4,692,220,811 | 2,189,860 | 9.820 | 2021-11-11 |
| 177 | 2021-11-09 | 236,000 | 10,000 | 0.01 | 4,692,220,811 | 2,208,960 | 9.360 | 2021-11-05 |
| 178 | 2021-11-08 | 226,000 | 2,000 | 0.00 | 4,692,220,811 | 2,151,520 | 9.520 | 2021-11-04 |
| 179 | 2021-11-04 | 224,000 | 10,000 | 0.00 | 4,692,220,811 | 2,132,480 | 9.520 | 2021-11-02 |
| 180 | 2021-11-03 | 214,000 | 3,000 | 0.00 | 4,692,220,811 | 2,062,960 | 9.640 | 2021-11-01 |
| 181 | 2021-11-01 | 211,000 | 5,000 | 0.00 | 4,692,220,811 | 2,046,700 | 9.700 | 2021-10-28 |
| 182 | 2021-10-27 | 206,000 | -1,000 | 0.00 | 4,692,220,811 | 2,097,080 | 10.18 | 2021-10-25 |
| 183 | 2021-10-25 | 207,000 | -2,000 | 0.00 | 4,692,220,811 | 2,123,820 | 10.26 | 2021-10-21 |
| 184 | 2021-10-22 | 209,000 | -7,000 | 0.00 | 4,692,220,811 | 2,140,160 | 10.24 | 2021-10-20 |
| 185 | 2021-10-21 | 216,000 | 17,000 | 0.00 | 4,692,220,811 | 2,229,120 | 10.32 | 2021-10-19 |
| 186 | 2021-10-20 | 199,000 | -12,000 | 0.00 | 4,692,220,811 | 2,013,880 | 10.12 | 2021-10-18 |
| 187 | 2021-10-19 | 211,000 | 10,000 | 0.00 | 4,692,220,811 | 2,122,660 | 10.06 | 2021-10-15 |
| 188 | 2021-10-18 | 201,000 | 20,000 | 0.00 | 4,692,220,811 | 1,919,550 | 9.550 | 2021-10-12 |
| 189 | 2021-10-15 | 181,000 | -10,000 | 0.00 | 4,692,220,811 | 1,737,600 | 9.600 | 2021-10-11 |
| 190 | 2021-10-11 | 191,000 | 2,000 | 0.00 | 4,692,220,811 | 1,816,410 | 9.510 | 2021-10-07 |
| 191 | 2021-10-06 | 189,000 | 12,000 | 0.00 | 4,692,220,811 | 1,804,950 | 9.550 | 2021-10-04 |
| 192 | 2021-10-05 | 177,000 | 1,000 | 0.00 | 4,692,220,811 | 1,697,430 | 9.590 | 2021-09-30 |
| 193 | 2021-10-04 | 176,000 | 27,000 | 0.00 | 4,692,220,811 | 1,717,760 | 9.760 | 2021-09-29 |
| 194 | 2021-09-30 | 149,000 | 12,000 | 0.00 | 4,692,220,811 | 1,552,580 | 10.42 | 2021-09-28 |
| 195 | 2021-09-28 | 137,000 | 2,000 | 0.00 | 4,692,220,811 | 1,537,140 | 11.22 | 2021-09-24 |
| 196 | 2021-09-16 | 135,000 | -10,000 | 0.00 | 4,692,220,811 | 1,539,000 | 11.40 | 2021-09-14 |
| 197 | 2021-09-15 | 145,000 | -25,000 | 0.00 | 4,692,220,811 | 1,702,300 | 11.74 | 2021-09-13 |
| 198 | 2021-09-14 | 170,000 | -20,000 | 0.00 | 4,692,220,811 | 1,985,600 | 11.68 | 2021-09-10 |
| 199 | 2021-09-10 | 190,000 | -10,000 | 0.00 | 4,692,220,811 | 2,139,400 | 11.26 | 2021-09-08 |
| 200 | 2021-09-09 | 200,000 | 20,000 | 0.00 | 4,692,220,811 | 2,252,000 | 11.26 | 2021-09-07 |
| 201 | 2021-09-07 | 180,000 | 7,000 | 0.00 | 4,692,220,811 | 2,012,400 | 11.18 | 2021-09-03 |
| 202 | 2021-08-31 | 173,000 | -2,000 | 0.00 | 4,692,220,811 | 1,816,500 | 10.50 | 2021-08-27 |
| 203 | 2021-08-27 | 175,000 | -2,000 | 0.00 | 4,692,220,811 | 1,907,500 | 10.90 | 2021-08-25 |
| 204 | 2021-08-24 | 177,000 | 2,000 | 0.00 | 4,692,220,811 | 1,787,700 | 10.10 | 2021-08-20 |
| 205 | 2021-08-19 | 175,000 | 1,000 | 0.00 | 4,692,220,811 | 1,855,000 | 10.60 | 2021-08-17 |
| 206 | 2021-08-18 | 174,000 | -1,000 | 0.00 | 4,692,220,811 | 1,914,000 | 11.00 | 2021-08-16 |
| 207 | 2021-08-10 | 175,000 | -3,000 | 0.00 | 4,692,220,811 | 1,785,000 | 10.20 | 2021-08-06 |
| 208 | 2021-08-04 | 178,000 | -20,000 | 0.00 | 4,692,220,811 | 1,815,600 | 10.20 | 2021-08-02 |
| 209 | 2021-08-03 | 198,000 | -5,000 | 0.00 | 4,692,220,811 | 1,938,420 | 9.790 | 2021-07-30 |
| 210 | 2021-08-02 | 203,000 | 1,000 | 0.00 | 4,692,220,811 | 2,011,730 | 9.910 | 2021-07-29 |
| 211 | 2021-07-29 | 202,000 | 25,000 | 0.00 | 4,692,220,811 | 1,925,060 | 9.530 | 2021-07-27 |
| 212 | 2021-07-27 | 177,000 | -3,000 | 0.00 | 4,692,220,811 | 1,869,120 | 10.56 | 2021-07-23 |
| 213 | 2021-07-26 | 180,000 | 3,000 | 0.00 | 4,692,220,811 | 1,915,200 | 10.64 | 2021-07-22 |
| 214 | 2021-07-23 | 177,000 | 7,000 | 0.00 | 4,692,220,811 | 1,837,260 | 10.38 | 2021-07-21 |
| 215 | 2021-07-20 | 170,000 | -4,000 | 0.00 | 4,692,220,811 | 1,904,000 | 11.20 | 2021-07-16 |
| 216 | 2021-07-19 | 174,000 | 1,000 | 0.00 | 4,692,220,811 | 1,934,880 | 11.12 | 2021-07-15 |
| 217 | 2021-07-16 | 173,000 | 1,000 | 0.00 | 4,692,220,811 | 1,868,400 | 10.80 | 2021-07-14 |
| 218 | 2021-07-15 | 172,000 | -2,000 | 0.00 | 4,692,220,811 | 1,871,360 | 10.88 | 2021-07-13 |
| 219 | 2021-07-14 | 174,000 | -3,000 | 0.00 | 4,692,220,811 | 1,903,560 | 10.94 | 2021-07-12 |
| 220 | 2021-07-12 | 177,000 | -7,000 | 0.00 | 4,692,220,811 | 1,932,840 | 10.92 | 2021-07-08 |
| 221 | 2021-07-09 | 184,000 | -3,000 | 0.00 | 4,692,220,811 | 2,093,920 | 11.38 | 2021-07-07 |
| 222 | 2021-07-08 | 187,000 | -23,000 | 0.00 | 4,692,220,811 | 2,086,920 | 11.16 | 2021-07-06 |
| 223 | 2021-07-07 | 210,000 | -1,000 | 0.00 | 4,692,220,811 | 2,331,000 | 11.10 | 2021-07-05 |
| 224 | 2021-07-06 | 211,000 | -4,000 | 0.00 | 4,692,220,811 | 2,329,440 | 11.04 | 2021-07-02 |
| 225 | 2021-07-05 | 215,000 | 23,000 | 0.00 | 4,692,220,811 | 2,141,400 | 9.960 | 2021-06-30 |
| 226 | 2021-06-29 | 192,000 | 5,000 | 0.00 | 4,692,220,811 | 2,035,200 | 10.60 | 2021-06-25 |
| 227 | 2021-06-18 | 187,000 | 3,000 | 0.00 | 4,692,220,811 | 2,012,120 | 10.76 | 2021-06-16 |
| 228 | 2021-06-17 | 184,000 | -4,000 | 0.00 | 4,692,220,811 | 1,987,200 | 10.80 | 2021-06-15 |
| 229 | 2021-06-09 | 188,000 | -1,000 | 0.00 | 4,692,220,811 | 2,098,080 | 11.16 | 2021-06-07 |
| 230 | 2021-06-08 | 189,000 | 6,000 | 0.00 | 4,692,220,811 | 2,052,540 | 10.86 | 2021-06-04 |
| 231 | 2021-06-07 | 183,000 | 18,000 | 0.00 | 4,692,220,811 | 2,042,280 | 11.16 | 2021-06-03 |
| 232 | 2021-06-04 | 165,000 | 5,000 | 0.00 | 4,692,220,811 | 1,864,500 | 11.30 | 2021-06-02 |
| 233 | 2021-06-03 | 160,000 | 2,000 | 0.00 | 4,692,220,811 | 1,833,600 | 11.46 | 2021-06-01 |
| 234 | 2021-06-02 | 158,000 | 53,000 | 0.00 | 4,692,220,811 | 1,851,760 | 11.72 | 2021-05-31 |
| 235 | 2021-05-31 | 105,000 | -1,000 | 0.00 | 4,692,220,811 | 1,308,300 | 12.46 | 2021-05-27 |
| 236 | 2021-05-28 | 106,000 | 12,000 | 0.00 | 4,692,220,811 | 1,291,080 | 12.18 | 2021-05-26 |
| 237 | 2021-05-27 | 94,000 | -2,000 | 0.00 | 4,692,220,811 | 1,154,320 | 12.28 | 2021-05-25 |
| 238 | 2021-05-26 | 96,000 | 6,000 | 0.00 | 4,692,220,811 | 1,171,200 | 12.20 | 2021-05-24 |
| 239 | 2021-05-25 | 90,000 | 3,000 | 0.00 | 4,692,220,811 | 1,134,000 | 12.60 | 2021-05-21 |
| 240 | 2021-05-20 | 87,000 | 2,000 | 0.00 | 4,692,220,811 | 1,118,820 | 12.86 | 2021-05-17 |
| 241 | 2021-05-17 | 85,000 | -20,000 | 0.00 | 4,692,220,811 | 1,088,000 | 12.80 | 2021-05-13 |
| 242 | 2021-05-06 | 105,000 | -10,000 | 0.00 | 4,692,220,811 | 1,157,100 | 11.02 | 2021-05-04 |
| 243 | 2021-05-03 | 115,000 | 10,000 | 0.00 | 4,692,220,811 | 1,248,900 | 10.86 | 2021-04-29 |
| 244 | 2021-04-30 | 105,000 | -2,000 | 0.00 | 4,692,220,811 | 1,182,300 | 11.26 | 2021-04-28 |
| 245 | 2021-04-29 | 107,000 | 2,000 | 0.00 | 4,692,220,811 | 1,185,560 | 11.08 | 2021-04-27 |
| 246 | 2021-04-20 | 105,000 | -10,000 | 0.00 | 4,692,220,811 | 1,194,900 | 11.38 | 2021-04-16 |
| 247 | 2021-04-16 | 115,000 | 10,000 | 0.00 | 4,692,220,811 | 1,285,700 | 11.18 | 2021-04-14 |
| 248 | 2021-03-29 | 105,000 | -10,000 | 0.00 | 4,692,220,811 | 1,171,800 | 11.16 | 2021-03-25 |
| 249 | 2021-03-23 | 115,000 | 37,000 | 0.00 | 4,692,220,811 | 1,329,400 | 11.56 | 2021-03-19 |
| 250 | 2021-03-19 | 78,000 | 1,000 | 0.00 | 4,692,220,811 | 979,680 | 12.56 | 2021-03-17 |
| 251 | 2021-03-17 | 77,000 | -4,000 | 0.00 | 4,692,220,811 | 1,037,960 | 13.48 | 2021-03-15 |
| 252 | 2021-03-15 | 81,000 | -20,000 | 0.00 | 4,692,220,811 | 1,080,540 | 13.34 | 2021-03-11 |
| 253 | 2021-03-12 | 101,000 | 2,000 | 0.00 | 4,692,220,811 | 1,306,940 | 12.94 | 2021-03-10 |
| 254 | 2021-03-08 | 99,000 | 20,000 | 0.00 | 4,692,220,811 | 1,259,280 | 12.72 | 2021-03-04 |
| 255 | 2021-03-03 | 79,000 | 6,000 | 0.00 | 4,692,220,811 | 1,057,020 | 13.38 | 2021-03-01 |
| 256 | 2021-03-02 | 73,000 | 4,000 | 0.00 | 4,692,220,811 | 913,960 | 12.52 | 2021-02-26 |
| 257 | 2021-02-26 | 69,000 | 3,000 | 0.00 | 4,692,220,811 | 902,520 | 13.08 | 2021-02-24 |
| 258 | 2021-02-25 | 66,000 | 6,000 | 0.00 | 4,692,220,811 | 906,840 | 13.74 | 2021-02-23 |
| 259 | 2021-02-24 | 60,000 | -1,000 | 0.00 | 4,692,220,811 | 942,000 | 15.70 | 2021-02-22 |
| 260 | 2021-02-23 | 61,000 | -10,000 | 0.00 | 4,692,220,811 | 945,500 | 15.50 | 2021-02-19 |
| 261 | 2021-02-22 | 71,000 | -2,000 | 0.00 | 4,692,220,811 | 1,049,380 | 14.78 | 2021-02-18 |
| 262 | 2021-02-19 | 73,000 | -3,000 | 0.00 | 4,692,220,811 | 1,070,180 | 14.66 | 2021-02-17 |
| 263 | 2021-02-10 | 76,000 | -2,000 | 0.00 | 4,692,220,811 | 1,050,320 | 13.82 | 2021-02-08 |
| 264 | 2021-02-09 | 78,000 | -54,000 | 0.00 | 4,692,220,811 | 1,053,000 | 13.50 | 2021-02-05 |
| 265 | 2021-02-08 | 132,000 | -5,000 | 0.00 | 4,692,220,811 | 1,686,960 | 12.78 | 2021-02-04 |
| 266 | 2021-02-02 | 137,000 | 5,000 | 0.00 | 4,692,220,811 | 1,644,000 | 12.00 | 2021-01-29 |
| 267 | 2021-02-01 | 132,000 | 29,000 | 0.00 | 4,692,220,811 | 1,589,280 | 12.04 | 2021-01-28 |
| 268 | 2021-01-22 | 103,000 | -2,000 | 0.00 | 4,692,220,811 | 1,277,200 | 12.40 | 2021-01-20 |
| 269 | 2021-01-18 | 105,000 | -23,000 | 0.00 | 4,692,220,811 | 1,274,700 | 12.14 | 2021-01-14 |
| 270 | 2021-01-14 | 128,000 | -2,000 | 0.00 | 4,692,220,811 | 1,466,880 | 11.46 | 2021-01-12 |
| 271 | 2021-01-11 | 130,000 | 1,000 | 0.00 | 4,692,220,811 | 1,515,800 | 11.66 | 2021-01-07 |
| 272 | 2020-12-22 | 129,000 | -10,000 | 0.00 | 4,692,220,811 | 1,395,780 | 10.82 | 2020-12-18 |
| 273 | 2020-12-21 | 139,000 | -10,000 | 0.00 | 4,692,220,811 | 1,509,540 | 10.86 | 2020-12-17 |
| 274 | 2020-12-16 | 149,000 | 2,000 | 0.00 | 4,692,220,811 | 1,537,680 | 10.32 | 2020-12-14 |
| 275 | 2020-12-09 | 147,000 | 2,000 | 0.00 | 4,692,220,811 | 1,433,250 | 9.750 | 2020-12-07 |
| 276 | 2020-12-02 | 145,000 | 10,000 | 0.00 | 4,692,220,811 | 1,476,100 | 10.18 | 2020-11-30 |
| 277 | 2020-11-27 | 135,000 | 10,000 | 0.00 | 4,692,220,811 | 1,420,200 | 10.52 | 2020-11-25 |
| 278 | 2020-11-25 | 125,000 | -10,000 | 0.00 | 4,692,220,811 | 1,382,500 | 11.06 | 2020-11-23 |
| 279 | 2020-11-20 | 135,000 | 11,000 | 0.00 | 4,692,220,811 | 1,449,900 | 10.74 | 2020-11-18 |
| 280 | 2020-11-18 | 124,000 | -2,000 | 0.00 | 4,692,220,811 | 1,438,400 | 11.60 | 2020-11-16 |
| 281 | 2020-11-11 | 126,000 | 2,000 | 0.00 | 4,692,220,811 | 1,431,360 | 11.36 | 2020-11-09 |
| 282 | 2020-11-06 | 124,000 | -1,000 | 0.00 | 4,692,220,811 | 1,364,000 | 11.00 | 2020-11-04 |
| 283 | 2020-11-05 | 125,000 | -1,000 | 0.00 | 4,692,220,811 | 1,362,500 | 10.90 | 2020-11-03 |
| 284 | 2020-11-03 | 126,000 | 1,000 | 0.00 | 4,692,220,811 | 1,297,800 | 10.30 | 2020-10-30 |
| 285 | 2020-11-02 | 125,000 | -3,000 | 0.00 | 4,692,220,811 | 1,322,500 | 10.58 | 2020-10-29 |
| 286 | 2020-10-29 | 128,000 | 5,000 | 0.00 | 4,692,220,811 | 1,354,240 | 10.58 | 2020-10-27 |
| 287 | 2020-10-27 | 123,000 | -1,000 | 0.00 | 4,692,220,811 | 1,340,700 | 10.90 | 2020-10-22 |
| 288 | 2020-10-22 | 124,000 | 3,000 | 0.00 | 4,692,220,811 | 1,344,160 | 10.84 | 2020-10-20 |
| 289 | 2020-10-21 | 121,000 | -1,000 | 0.00 | 4,692,220,811 | 1,246,300 | 10.30 | 2020-10-19 |
| 290 | 2020-10-16 | 122,000 | 1,000 | 0.00 | 4,692,220,811 | 1,190,720 | 9.760 | 2020-10-14 |
| 291 | 2020-09-30 | 121,000 | 1,000 | 0.00 | 4,692,220,811 | 1,197,900 | 9.900 | 2020-09-28 |
| 292 | 2020-09-29 | 120,000 | -1,000 | 0.00 | 4,692,220,811 | 1,188,000 | 9.900 | 2020-09-25 |
| 293 | 2020-09-25 | 121,000 | 1,000 | 0.00 | 4,692,220,811 | 1,318,900 | 10.90 | 2020-09-23 |
| 294 | 2020-09-24 | 120,000 | 3,000 | 0.00 | 4,692,220,811 | 1,154,400 | 9.620 | 2020-09-22 |
| 295 | 2020-09-23 | 117,000 | -3,000 | 0.00 | 4,692,220,811 | 1,188,720 | 10.16 | 2020-09-21 |
| 296 | 2020-09-18 | 120,000 | -3,000 | 0.00 | 4,692,220,811 | 1,224,000 | 10.20 | 2020-09-16 |
| 297 | 2020-09-17 | 123,000 | -1,000 | 0.00 | 4,692,220,811 | 1,216,470 | 9.890 | 2020-09-15 |
| 298 | 2020-09-11 | 124,000 | -5,000 | 0.00 | 4,692,220,811 | 1,145,760 | 9.240 | 2020-09-09 |
| 299 | 2020-09-03 | 129,000 | 20,000 | 0.00 | 4,692,220,811 | 1,141,650 | 8.850 | 2020-09-01 |
| 300 | 2020-08-25 | 109,000 | -10,000 | 0.00 | 4,692,220,811 | 941,760 | 8.640 | 2020-08-21 |
| 301 | 2020-08-13 | 119,000 | -10,000 | 0.00 | 4,692,220,811 | 1,005,550 | 8.450 | 2020-08-11 |
| 302 | 2020-08-11 | 129,000 | -2,000 | 0.00 | 4,692,220,811 | 1,096,500 | 8.500 | 2020-08-07 |
| 303 | 2020-08-06 | 131,000 | -2,000 | 0.00 | 4,692,220,811 | 1,110,880 | 8.480 | 2020-08-04 |
| 304 | 2020-08-03 | 133,000 | -10,000 | 0.00 | 4,692,220,811 | 1,061,340 | 7.980 | 2020-07-30 |
| 305 | 2020-07-28 | 143,000 | 1,000 | 0.00 | 4,692,220,811 | 1,079,650 | 7.550 | 2020-07-24 |
| 306 | 2020-07-27 | 142,000 | -2,000 | 0.00 | 4,692,220,811 | 1,082,040 | 7.620 | 2020-07-23 |
| 307 | 2020-07-24 | 144,000 | 10,000 | 0.00 | 4,692,220,811 | 1,114,560 | 7.740 | 2020-07-22 |
| 308 | 2020-07-23 | 134,000 | 3,000 | 0.00 | 4,692,220,811 | 1,065,300 | 7.950 | 2020-07-21 |
| 309 | 2020-07-16 | 131,000 | -27,000 | 0.00 | 4,692,220,811 | 1,112,190 | 8.490 | 2020-07-14 |
| 310 | 2020-07-14 | 158,000 | -1,000 | 0.00 | 4,692,220,811 | 1,300,340 | 8.230 | 2020-07-10 |
| 311 | 2020-07-13 | 159,000 | 1,000 | 0.00 | 4,692,220,811 | 1,311,750 | 8.250 | 2020-07-09 |
| 312 | 2020-07-10 | 158,000 | 9,000 | 0.00 | 4,692,220,811 | 1,287,700 | 8.150 | 2020-07-08 |
| 313 | 2020-07-09 | 149,000 | 37,000 | 0.00 | 4,692,220,811 | 1,147,300 | 7.700 | 2020-07-07 |
| 314 | 2020-07-08 | 112,000 | -24,000 | 0.00 | 4,692,220,811 | 888,160 | 7.930 | 2020-07-06 |
| 315 | 2020-07-06 | 136,000 | -4,000 | 0.00 | 4,692,220,811 | 986,000 | 7.250 | 2020-07-02 |
| 316 | 2020-06-15 | 140,000 | 1,000 | 0.00 | 4,692,220,811 | 1,015,000 | 7.250 | 2020-06-11 |
| 317 | 2020-06-12 | 139,000 | 2,000 | 0.00 | 4,692,220,811 | 1,031,380 | 7.420 | 2020-06-10 |
| 318 | 2020-06-11 | 137,000 | -4,000 | 0.00 | 4,692,220,811 | 1,020,650 | 7.450 | 2020-06-09 |
| 319 | 2020-06-09 | 141,000 | -2,000 | 0.00 | 4,692,220,811 | 985,590 | 6.990 | 2020-06-05 |
| 320 | 2020-06-08 | 143,000 | -160,000 | 0.00 | 4,692,220,811 | 1,001,000 | 7.000 | 2020-06-04 |
| 321 | 2020-06-03 | 303,000 | 40,000 | 0.01 | 4,692,220,811 | 1,996,770 | 6.590 | 2020-06-01 |
| 322 | 2020-06-02 | 263,000 | 2,000 | 0.01 | 4,692,220,811 | 1,783,140 | 6.780 | 2020-05-29 |
| 323 | 2020-05-28 | 261,000 | 120,000 | 0.01 | 4,692,220,811 | 1,704,330 | 6.530 | 2020-05-26 |
| 324 | 2020-05-22 | 141,000 | 4,000 | 0.00 | 4,692,220,811 | 979,950 | 6.950 | 2020-05-20 |
| 325 | 2020-05-18 | 137,000 | 10,000 | 0.00 | 4,692,220,811 | 961,740 | 7.020 | 2020-05-14 |
| 326 | 2020-05-14 | 127,000 | -6,000 | 0.00 | 4,692,220,811 | 910,590 | 7.170 | 2020-05-12 |
| 327 | 2020-05-08 | 133,000 | 4,000 | 0.00 | 4,692,220,811 | 953,610 | 7.170 | 2020-05-06 |
| 328 | 2020-05-04 | 129,000 | 5,000 | 0.00 | 4,692,220,811 | 959,760 | 7.440 | 2020-04-28 |
| 329 | 2020-04-17 | 124,000 | 3,000 | 0.00 | 4,692,220,811 | 961,000 | 7.750 | 2020-04-15 |
| 330 | 2020-04-16 | 121,000 | 5,000 | 0.00 | 4,692,220,811 | 912,340 | 7.540 | 2020-04-14 |
| 331 | 2020-04-08 | 116,000 | -2,000 | 0.00 | 4,692,220,811 | 843,320 | 7.270 | 2020-04-06 |
| 332 | 2020-04-03 | 118,000 | -3,000 | 0.00 | 4,692,220,811 | 821,280 | 6.960 | 2020-04-01 |
| 333 | 2020-03-30 | 121,000 | 6,000 | 0.00 | 4,692,220,811 | 834,900 | 6.900 | 2020-03-26 |
| 334 | 2020-03-24 | 115,000 | 2,000 | 0.00 | 4,692,220,811 | 768,200 | 6.680 | 2020-03-20 |
| 335 | 2020-03-17 | 113,000 | 1,000 | 0.00 | 4,692,220,811 | 865,580 | 7.660 | 2020-03-13 |
| 336 | 2020-03-09 | 112,000 | 3,000 | 0.00 | 4,692,220,811 | 1,002,400 | 8.950 | 2020-03-05 |
| 337 | 2020-03-05 | 109,000 | 6,000 | 0.00 | 4,692,220,811 | 994,080 | 9.120 | 2020-03-03 |
| 338 | 2020-03-03 | 103,000 | -10,000 | 0.00 | 4,692,220,811 | 947,600 | 9.200 | 2020-02-28 |
| 339 | 2020-02-28 | 113,000 | -40,000 | 0.00 | 4,692,220,811 | 1,035,080 | 9.160 | 2020-02-26 |
| 340 | 2020-02-21 | 153,000 | -48,000 | 0.00 | 4,692,220,811 | 1,346,400 | 8.800 | 2020-02-19 |
| 341 | 2020-02-03 | 201,000 | -22,000 | 0.00 | 4,692,220,811 | 1,519,560 | 7.560 | 2020-01-30 |
| 342 | 2020-01-30 | 223,000 | 1,000 | 0.00 | 4,692,220,811 | 1,826,370 | 8.190 | 2020-01-23 |
| 343 | 2020-01-20 | 222,000 | 2,000 | 0.00 | 4,692,220,811 | 1,804,860 | 8.130 | 2020-01-16 |
| 344 | 2019-12-13 | 220,000 | -2,000 | 0.00 | 4,692,220,811 | 1,854,600 | 8.430 | 2019-12-11 |
| 345 | 2019-12-12 | 222,000 | -10,000 | 0.00 | 4,692,220,811 | 1,798,200 | 8.100 | 2019-12-10 |
| 346 | 2019-11-22 | 232,000 | 2,000 | 0.00 | 4,692,220,811 | 1,839,760 | 7.930 | 2019-11-20 |
| 347 | 2019-11-13 | 230,000 | -15,000 | 0.00 | 4,692,220,811 | 1,768,700 | 7.690 | 2019-11-11 |
| 348 | 2019-11-06 | 245,000 | -2,000 | 0.01 | 4,692,220,811 | 1,822,800 | 7.440 | 2019-11-04 |
| 349 | 2019-10-29 | 247,000 | -2,000 | 0.01 | 4,692,220,811 | 1,714,180 | 6.940 | 2019-10-25 |
| 350 | 2019-10-16 | 249,000 | -10,000 | 0.01 | 4,692,220,811 | 1,705,650 | 6.850 | 2019-10-14 |
| 351 | 2019-09-27 | 259,000 | 6,000 | 0.01 | 4,692,220,811 | 1,642,060 | 6.340 | 2019-09-25 |
| 352 | 2019-09-09 | 253,000 | -30,000 | 0.01 | 4,692,220,811 | 1,639,440 | 6.480 | 2019-09-05 |
| 353 | 2019-09-05 | 283,000 | -10,000 | 0.01 | 4,692,220,811 | 1,797,050 | 6.350 | 2019-09-03 |
| 354 | 2019-09-04 | 293,000 | -20,000 | 0.01 | 4,692,220,811 | 1,860,550 | 6.350 | 2019-09-02 |
| 355 | 2019-08-28 | 313,000 | -10,000 | 0.01 | 4,692,220,811 | 1,780,970 | 5.690 | 2019-08-26 |
| 356 | 2019-08-26 | 323,000 | 40,000 | 0.01 | 4,692,220,811 | 1,879,860 | 5.820 | 2019-08-22 |
| 357 | 2019-08-22 | 283,000 | 10,000 | 0.01 | 4,692,220,811 | 1,641,400 | 5.800 | 2019-08-20 |
| 358 | 2019-08-21 | 273,000 | 10,000 | 0.01 | 4,692,220,811 | 1,583,400 | 5.800 | 2019-08-19 |
| 359 | 2019-08-08 | 263,000 | -25,000 | 0.01 | 4,692,220,811 | 1,506,990 | 5.730 | 2019-08-06 |
| 360 | 2019-07-31 | 288,000 | -10,000 | 0.01 | 4,692,220,811 | 1,863,360 | 6.470 | 2019-07-29 |
| 361 | 2019-07-25 | 298,000 | 2,000 | 0.01 | 4,692,220,811 | 1,981,700 | 6.650 | 2019-07-23 |
| 362 | 2019-07-05 | 296,000 | -20,000 | 0.01 | 4,692,220,811 | 2,092,720 | 7.070 | 2019-07-03 |
| 363 | 2019-07-04 | 316,000 | 20,000 | 0.01 | 4,692,220,811 | 2,246,760 | 7.110 | 2019-07-02 |
| 364 | 2019-06-26 | 296,000 | -20,000 | 0.01 | 4,692,220,811 | 1,965,440 | 6.640 | 2019-06-24 |
| 365 | 2019-06-21 | 316,000 | 20,000 | 0.01 | 4,692,220,811 | 2,079,280 | 6.580 | 2019-06-19 |
| 366 | 2019-05-27 | 296,000 | 1,000 | 0.01 | 4,692,220,811 | 1,918,080 | 6.480 | 2019-05-23 |
| 367 | 2019-05-21 | 295,000 | 20,000 | 0.01 | 4,692,220,811 | 2,044,350 | 6.930 | 2019-05-17 |
| 368 | 2019-05-15 | 275,000 | 1,000 | 0.01 | 4,692,220,811 | 1,988,250 | 7.230 | 2019-05-10 |
| 369 | 2019-04-23 | 274,000 | -3,000 | 0.01 | 4,692,220,811 | 2,134,460 | 7.790 | 2019-04-17 |
| 370 | 2019-04-16 | 277,000 | -20,000 | 0.01 | 4,692,220,811 | 2,116,280 | 7.640 | 2019-04-12 |
| 371 | 2019-04-01 | 297,000 | -15,000 | 0.01 | 4,692,220,811 | 2,221,560 | 7.480 | 2019-03-28 |
| 372 | 2019-03-29 | 312,000 | 10,000 | 0.01 | 4,692,220,811 | 2,268,240 | 7.270 | 2019-03-27 |
| 373 | 2019-03-28 | 302,000 | 5,000 | 0.01 | 4,692,220,811 | 2,165,340 | 7.170 | 2019-03-26 |
| 374 | 2019-03-19 | 297,000 | 3,000 | 0.01 | 4,692,220,811 | 2,236,410 | 7.530 | 2019-03-15 |
| 375 | 2019-03-15 | 294,000 | 20,000 | 0.01 | 4,692,220,811 | 2,219,700 | 7.550 | 2019-03-13 |
| 376 | 2019-03-14 | 274,000 | 47,000 | 0.01 | 4,692,220,811 | 2,189,260 | 7.990 | 2019-03-12 |
| 377 | 2019-03-13 | 227,000 | 10,000 | 0.00 | 4,692,220,811 | 1,834,160 | 8.080 | 2019-03-11 |
| 378 | 2019-03-12 | 217,000 | 30,000 | 0.00 | 4,692,220,811 | 1,757,700 | 8.100 | 2019-03-08 |
| 379 | 2019-03-05 | 187,000 | 20,000 | 0.00 | 4,692,220,811 | 1,529,660 | 8.180 | 2019-03-01 |
| 380 | 2019-02-27 | 167,000 | -5,000 | 0.00 | 4,692,220,811 | 1,521,370 | 9.110 | 2019-02-25 |
| 381 | 2019-02-21 | 172,000 | -1,000 | 0.00 | 4,692,220,811 | 1,472,320 | 8.560 | 2019-02-19 |
| 382 | 2019-02-19 | 173,000 | -10,000 | 0.00 | 4,692,220,811 | 1,470,500 | 8.500 | 2019-02-15 |
| 383 | 2019-02-18 | 183,000 | -10,000 | 0.00 | 4,692,220,811 | 1,592,100 | 8.700 | 2019-02-14 |
| 384 | 2019-02-14 | 193,000 | -60,000 | 0.00 | 4,692,220,811 | 1,623,130 | 8.410 | 2019-02-12 |
| 385 | 2019-02-13 | 253,000 | -1,000 | 0.01 | 4,692,220,811 | 2,061,950 | 8.150 | 2019-02-11 |
| 386 | 2019-02-12 | 254,000 | -10,000 | 0.01 | 4,692,220,811 | 2,044,700 | 8.050 | 2019-02-08 |
| 387 | 2019-01-30 | 264,000 | -12,000 | 0.01 | 4,674,220,811 | 2,077,680 | 7.870 | 2019-01-28 |
| 388 | 2019-01-29 | 276,000 | -32,000 | 0.01 | 4,674,220,811 | 2,161,080 | 7.830 | 2019-01-25 |
| 389 | 2019-01-28 | 308,000 | 1,000 | 0.01 | 4,674,220,811 | 2,343,880 | 7.610 | 2019-01-24 |
| 390 | 2019-01-24 | 307,000 | 5,000 | 0.01 | 4,674,220,811 | 2,308,640 | 7.520 | 2019-01-22 |
| 391 | 2019-01-21 | 302,000 | 5,000 | 0.01 | 4,674,220,811 | 2,277,080 | 7.540 | 2019-01-17 |
| 392 | 2019-01-15 | 297,000 | -38,000 | 0.01 | 4,674,220,811 | 2,221,560 | 7.480 | 2019-01-11 |
| 393 | 2019-01-11 | 335,000 | -5,000 | 0.01 | 4,674,220,811 | 2,422,050 | 7.230 | 2019-01-09 |
| 394 | 2019-01-10 | 340,000 | -3,000 | 0.01 | 4,674,220,811 | 2,369,800 | 6.970 | 2019-01-08 |
| 395 | 2019-01-08 | 343,000 | 4,000 | 0.01 | 4,674,220,811 | 2,339,260 | 6.820 | 2019-01-04 |
| 396 | 2019-01-07 | 339,000 | 20,000 | 0.01 | 4,674,220,811 | 2,356,050 | 6.950 | 2019-01-03 |
| 397 | 2018-12-28 | 319,000 | 5,000 | 0.01 | 4,674,220,811 | 2,299,990 | 7.210 | 2018-12-21 |
| 398 | 2018-12-27 | 314,000 | 2,000 | 0.01 | 4,674,220,811 | 2,452,340 | 7.810 | 2018-12-20 |
| 399 | 2018-12-19 | 312,000 | 45,000 | 0.01 | 4,674,220,811 | 2,405,520 | 7.710 | 2018-12-17 |
| 400 | 2018-12-18 | 267,000 | 15,000 | 0.01 | 4,674,220,811 | 2,085,270 | 7.810 | 2018-12-14 |
| 401 | 2018-12-14 | 252,000 | 5,000 | 0.01 | 4,674,220,811 | 2,005,920 | 7.960 | 2018-12-12 |
| 402 | 2018-12-07 | 247,000 | 15,000 | 0.01 | 4,674,220,811 | 2,045,160 | 8.280 | 2018-12-05 |
| 403 | 2018-12-06 | 232,000 | 20,000 | 0.00 | 4,674,220,811 | 1,965,040 | 8.470 | 2018-12-04 |
| 404 | 2018-12-05 | 212,000 | 4,000 | 0.00 | 4,674,220,811 | 1,799,880 | 8.490 | 2018-12-03 |
| 405 | 2018-12-04 | 208,000 | -20,000 | 0.00 | 4,674,220,811 | 1,649,440 | 7.930 | 2018-11-30 |
| 406 | 2018-11-22 | 228,000 | -3,000 | 0.00 | 4,674,220,811 | 1,814,880 | 7.960 | 2018-11-20 |
| 407 | 2018-11-20 | 231,000 | 7,000 | 0.00 | 4,674,220,811 | 1,822,590 | 7.890 | 2018-11-16 |
| 408 | 2018-11-16 | 224,000 | -7,000 | 0.00 | 4,674,220,811 | 1,695,680 | 7.570 | 2018-11-14 |
| 409 | 2018-11-15 | 231,000 | -20,000 | 0.00 | 4,674,220,811 | 1,776,390 | 7.690 | 2018-11-13 |
| 410 | 2018-11-14 | 251,000 | 10,000 | 0.01 | 4,674,220,811 | 1,887,520 | 7.520 | 2018-11-12 |
| 411 | 2018-11-12 | 241,000 | 30,000 | 0.01 | 4,674,220,811 | 1,834,010 | 7.610 | 2018-11-08 |
| 412 | 2018-11-06 | 211,000 | -2,000 | 0.00 | 4,674,220,811 | 1,751,300 | 8.300 | 2018-11-02 |
| 413 | 2018-11-05 | 213,000 | 5,000 | 0.00 | 4,674,220,811 | 1,569,810 | 7.370 | 2018-11-01 |
| 414 | 2018-10-26 | 208,000 | 3,000 | 0.00 | 4,674,220,811 | 1,528,800 | 7.350 | 2018-10-24 |
| 415 | 2018-10-25 | 205,000 | 2,000 | 0.00 | 4,674,220,811 | 1,541,600 | 7.520 | 2018-10-23 |
| 416 | 2018-10-24 | 203,000 | -5,000 | 0.00 | 4,674,220,811 | 1,607,760 | 7.920 | 2018-10-22 |
| 417 | 2018-10-19 | 208,000 | 2,000 | 0.00 | 4,674,220,811 | 1,574,560 | 7.570 | 2018-10-16 |
| 418 | 2018-10-15 | 206,000 | 3,000 | 0.00 | 4,674,220,811 | 1,580,020 | 7.670 | 2018-10-11 |
| 419 | 2018-10-11 | 203,000 | 2,000 | 0.00 | 4,674,220,811 | 1,650,390 | 8.130 | 2018-10-09 |
| 420 | 2018-10-03 | 201,000 | 15,000 | 0.00 | 4,674,220,811 | 1,700,460 | 8.460 | 2018-09-28 |
| 421 | 2018-10-02 | 186,000 | 10,000 | 0.00 | 4,674,220,811 | 1,629,360 | 8.760 | 2018-09-27 |
| 422 | 2018-09-21 | 176,000 | -100,000 | 0.00 | 4,674,220,811 | 1,672,000 | 9.500 | 2018-09-19 |
| 423 | 2018-09-18 | 276,000 | 100,000 | 0.01 | 4,674,220,811 | 2,495,040 | 9.040 | 2018-09-14 |
| 424 | 2018-08-23 | 176,000 | -15,000 | 0.00 | 4,674,220,811 | 1,649,120 | 9.370 | 2018-08-21 |
| 425 | 2018-08-17 | 191,000 | -33,000 | 0.00 | 4,674,220,811 | 1,617,770 | 8.470 | 2018-08-15 |
| 426 | 2018-08-15 | 224,000 | 15,000 | 0.00 | 4,674,220,811 | 1,953,280 | 8.720 | 2018-08-13 |
| 427 | 2018-08-06 | 209,000 | -12,000 | 0.00 | 4,674,220,811 | 2,127,620 | 10.18 | 2018-08-02 |
| 428 | 2018-07-30 | 221,000 | -2,000 | 0.00 | 4,674,220,811 | 2,172,430 | 9.830 | 2018-07-26 |
| 429 | 2018-07-27 | 223,000 | -48,000 | 0.00 | 4,674,220,811 | 2,214,390 | 9.930 | 2018-07-25 |
| 430 | 2018-07-19 | 271,000 | -760,000 | 0.01 | 4,674,220,811 | 2,357,700 | 8.700 | 2018-07-17 |
| 431 | 2018-07-18 | 1,031,000 | -690,000 | 0.02 | 4,674,220,811 | 8,711,950 | 8.450 | 2018-07-16 |
| 432 | 2018-07-17 | 1,721,000 | 500,000 | 0.04 | 4,674,220,811 | 15,420,160 | 8.960 | 2018-07-13 |
| 433 | 2018-07-12 | 1,221,000 | -11,000 | 0.03 | 4,674,220,811 | 11,746,020 | 9.620 | 2018-07-10 |
| 434 | 2018-07-11 | 1,232,000 | 1,000 | 0.03 | 4,674,220,811 | 11,211,200 | 9.100 | 2018-07-09 |
| 435 | 2018-07-09 | 1,231,000 | 10,000 | 0.03 | 4,674,220,811 | 11,079,000 | 9.000 | 2018-07-05 |
| 436 | 2018-07-05 | 1,221,000 | -896,000 | 0.03 | 4,674,220,811 | 11,660,550 | 9.550 | 2018-07-03 |
| 437 | 2018-06-28 | 2,117,000 | 1,000 | 0.05 | 4,674,220,811 | 21,678,080 | 10.24 | 2018-06-26 |
| 438 | 2018-06-27 | 2,116,000 | 41,000 | 0.05 | 4,674,220,811 | 21,033,040 | 9.940 | 2018-06-25 |
| 439 | 2018-06-26 | 2,075,000 | 71,000 | 0.04 | 4,674,220,811 | 22,451,500 | 10.82 | 2018-06-22 |
| 440 | 2018-06-25 | 2,004,000 | 10,000 | 0.04 | 4,674,220,811 | 21,883,680 | 10.92 | 2018-06-21 |
| 441 | 2018-06-21 | 1,994,000 | 310,000 | 0.04 | 4,674,220,811 | 22,492,320 | 11.28 | 2018-06-19 |
| 442 | 2018-06-14 | 1,684,000 | 5,000 | 0.04 | 4,674,220,811 | 20,039,600 | 11.90 | 2018-06-12 |
| 443 | 2018-06-12 | 1,679,000 | 10,000 | 0.04 | 4,674,220,811 | 20,349,480 | 12.12 | 2018-06-08 |
| 444 | 2018-06-11 | 1,669,000 | -10,000 | 0.04 | 4,674,220,811 | 20,361,800 | 12.20 | 2018-06-07 |
| 445 | 2018-06-07 | 1,679,000 | 15,000 | 0.04 | 4,674,220,811 | 20,752,440 | 12.36 | 2018-06-05 |
| 446 | 2018-06-01 | 1,664,000 | 10,000 | 0.04 | 4,674,220,811 | 20,267,520 | 12.18 | 2018-05-30 |
| 447 | 2018-05-25 | 1,654,000 | 200,000 | 0.04 | 4,674,220,811 | 20,509,600 | 12.40 | 2018-05-23 |
| 448 | 2018-05-16 | 1,454,000 | -2,000 | 0.03 | 4,674,220,811 | 19,134,640 | 13.16 | 2018-05-14 |
| 449 | 2018-05-15 | 1,456,000 | -193,000 | 0.03 | 4,674,220,811 | 19,277,440 | 13.24 | 2018-05-11 |
| 450 | 2018-05-10 | 1,649,000 | -12,000 | 0.04 | 4,674,220,811 | 20,843,360 | 12.64 | 2018-05-08 |
| 451 | 2018-05-09 | 1,661,000 | -303,000 | 0.04 | 4,674,220,811 | 20,264,200 | 12.20 | 2018-05-07 |
| 452 | 2018-05-08 | 1,964,000 | 1,000 | 0.04 | 4,674,220,811 | 22,821,680 | 11.62 | 2018-05-04 |
| 453 | 2018-04-26 | 1,963,000 | -2,000 | 0.04 | 4,674,220,811 | 23,713,040 | 12.08 | 2018-04-24 |
| 454 | 2018-04-25 | 1,965,000 | 10,000 | 0.04 | 4,674,220,811 | 23,147,700 | 11.78 | 2018-04-23 |
| 455 | 2018-04-19 | 1,955,000 | 2,000 | 0.04 | 4,674,220,811 | 22,560,700 | 11.54 | 2018-04-17 |
| 456 | 2018-04-17 | 1,953,000 | -6,000 | 0.04 | 4,674,220,811 | 24,178,140 | 12.38 | 2018-04-13 |
| 457 | 2018-04-13 | 1,959,000 | 5,000 | 0.04 | 4,674,220,811 | 24,291,600 | 12.40 | 2018-04-11 |
| 458 | 2018-04-12 | 1,954,000 | -12,000 | 0.04 | 4,674,220,811 | 24,385,920 | 12.48 | 2018-04-10 |
| 459 | 2018-04-11 | 1,966,000 | 1,000 | 0.04 | 4,674,220,811 | 23,198,800 | 11.80 | 2018-04-09 |
| 460 | 2018-04-06 | 1,965,000 | -5,000 | 0.04 | 4,674,220,811 | 23,776,500 | 12.10 | 2018-04-03 |
| 461 | 2018-03-28 | 1,970,000 | 300,000 | 0.04 | 4,674,220,811 | 23,521,800 | 11.94 | 2018-03-26 |
| 462 | 2018-03-27 | 1,670,000 | 5,000 | 0.04 | 4,674,220,811 | 20,073,400 | 12.02 | 2018-03-23 |
| 463 | 2018-03-26 | 1,665,000 | 6,000 | 0.04 | 4,674,220,811 | 20,512,800 | 12.32 | 2018-03-22 |
| 464 | 2018-03-23 | 1,659,000 | 17,000 | 0.04 | 4,674,220,811 | 20,405,700 | 12.30 | 2018-03-21 |
| 465 | 2018-03-16 | 1,642,000 | 1,000 | 0.04 | 4,674,220,811 | 21,969,960 | 13.38 | 2018-03-14 |
| 466 | 2018-03-14 | 1,641,000 | 508,000 | 0.04 | 4,674,220,811 | 21,989,400 | 13.40 | 2018-03-12 |
| 467 | 2018-03-07 | 1,133,000 | -5,000 | 0.02 | 4,674,220,811 | 15,046,240 | 13.28 | 2018-03-05 |
| 468 | 2018-03-06 | 1,138,000 | 487,000 | 0.02 | 4,674,220,811 | 15,932,000 | 14.00 | 2018-03-02 |
| 469 | 2018-03-02 | 651,000 | 494,000 | 0.01 | 4,674,220,811 | 9,192,120 | 14.12 | 2018-02-28 |
| 470 | 2018-03-01 | 157,000 | -15,000 | 0.00 | 4,674,220,811 | 2,182,300 | 13.90 | 2018-02-27 |
| 471 | 2018-02-28 | 172,000 | 5,000 | 0.00 | 4,674,220,811 | 2,208,480 | 12.84 | 2018-02-26 |
| 472 | 2018-02-27 | 167,000 | -3,000 | 0.00 | 4,674,220,811 | 2,117,560 | 12.68 | 2018-02-23 |
| 473 | 2018-02-23 | 170,000 | -10,000 | 0.00 | 4,674,220,811 | 2,023,000 | 11.90 | 2018-02-21 |
| 474 | 2018-02-22 | 180,000 | 8,000 | 0.00 | 4,674,220,811 | 2,116,800 | 11.76 | 2018-02-20 |
| 475 | 2018-02-21 | 172,000 | 5,000 | 0.00 | 4,674,220,811 | 1,916,080 | 11.14 | 2018-02-14 |
| 476 | 2018-02-20 | 167,000 | 9,000 | 0.00 | 4,674,220,811 | 1,803,600 | 10.80 | 2018-02-13 |
| 477 | 2018-02-13 | 158,000 | 1,000 | 0.00 | 4,674,220,811 | 1,700,080 | 10.76 | 2018-02-09 |
| 478 | 2018-02-12 | 157,000 | 5,000 | 0.00 | 4,674,220,811 | 1,893,420 | 12.06 | 2018-02-08 |
| 479 | 2018-02-09 | 152,000 | -3,000 | 0.00 | 4,674,220,811 | 1,896,960 | 12.48 | 2018-02-07 |
| 480 | 2018-02-08 | 155,000 | 4,000 | 0.00 | 4,674,220,811 | 1,946,800 | 12.56 | 2018-02-06 |
| 481 | 2018-02-07 | 151,000 | -12,000 | 0.00 | 4,674,220,811 | 1,996,220 | 13.22 | 2018-02-05 |
| 482 | 2018-02-06 | 163,000 | -2,000 | 0.00 | 4,674,220,811 | 2,037,500 | 12.50 | 2018-02-02 |
| 483 | 2018-02-05 | 165,000 | 10,000 | 0.00 | 4,674,220,811 | 2,016,300 | 12.22 | 2018-02-01 |
| 484 | 2018-02-02 | 155,000 | 2,000 | 0.00 | 4,674,220,811 | 1,887,900 | 12.18 | 2018-01-31 |
| 485 | 2018-01-31 | 153,000 | -3,000 | 0.00 | 4,674,220,811 | 1,924,740 | 12.58 | 2018-01-29 |
| 486 | 2018-01-30 | 156,000 | -4,000 | 0.00 | 4,674,220,811 | 1,959,360 | 12.56 | 2018-01-26 |
| 487 | 2018-01-29 | 160,000 | 6,000 | 0.00 | 4,674,220,811 | 1,948,800 | 12.18 | 2018-01-25 |
| 488 | 2018-01-25 | 154,000 | 8,000 | 0.00 | 4,674,220,811 | 1,909,600 | 12.40 | 2018-01-23 |
| 489 | 2018-01-23 | 146,000 | 3,000 | 0.00 | 4,674,220,811 | 1,862,960 | 12.76 | 2018-01-19 |
| 490 | 2018-01-22 | 143,000 | 2,000 | 0.00 | 4,674,220,811 | 1,847,560 | 12.92 | 2018-01-18 |
| 491 | 2018-01-18 | 141,000 | 10,000 | 0.00 | 4,674,220,811 | 1,847,100 | 13.10 | 2018-01-16 |
| 492 | 2018-01-12 | 131,000 | -386,000 | 0.00 | 4,674,220,811 | 1,682,040 | 12.84 | 2018-01-10 |
| 493 | 2018-01-11 | 517,000 | 5,000 | 0.01 | 4,674,220,811 | 6,824,400 | 13.20 | 2018-01-09 |
| 494 | 2018-01-10 | 512,000 | -16,000 | 0.01 | 4,674,220,811 | 6,676,480 | 13.04 | 2018-01-08 |
| 495 | 2018-01-09 | 528,000 | 10,000 | 0.01 | 4,674,220,811 | 6,494,400 | 12.30 | 2018-01-05 |
| 496 | 2018-01-08 | 518,000 | 7,000 | 0.01 | 4,674,220,811 | 6,361,040 | 12.28 | 2018-01-04 |
| 497 | 2018-01-05 | 511,000 | 80,000 | 0.01 | 4,674,220,811 | 6,530,580 | 12.78 | 2018-01-03 |
| 498 | 2018-01-04 | 431,000 | -10,000 | 0.01 | 4,674,220,811 | 5,542,660 | 12.86 | 2018-01-02 |
| 499 | 2017-12-29 | 441,000 | 303,000 | 0.01 | 4,674,220,811 | 5,424,300 | 12.30 | 2017-12-27 |
| 500 | 2017-12-22 | 138,000 | 3,000 | 0.00 | 4,674,220,811 | 1,788,480 | 12.96 | 2017-12-20 |
| 501 | 2017-12-21 | 135,000 | -16,000 | 0.00 | 4,674,220,811 | 1,776,600 | 13.16 | 2017-12-19 |
| 502 | 2017-12-20 | 151,000 | -9,000 | 0.00 | 4,674,220,811 | 1,969,040 | 13.04 | 2017-12-18 |
| 503 | 2017-12-19 | 160,000 | 32,000 | 0.00 | 4,674,220,811 | 1,971,200 | 12.32 | 2017-12-15 |
| 504 | 2017-12-18 | 128,000 | 20,000 | 0.00 | 4,674,220,811 | 1,628,160 | 12.72 | 2017-12-14 |
| 505 | 2017-12-15 | 108,000 | 3,000 | 0.00 | 4,674,220,811 | 1,397,520 | 12.94 | 2017-12-13 |
| 506 | 2017-12-14 | 105,000 | -4,000 | 0.00 | 4,674,220,811 | 1,392,300 | 13.26 | 2017-12-12 |
| 507 | 2017-12-13 | 109,000 | -60,000 | 0.00 | 4,674,220,811 | 1,449,700 | 13.30 | 2017-12-11 |
| 508 | 2017-12-12 | 169,000 | -90,000 | 0.00 | 4,674,220,811 | 2,129,400 | 12.60 | 2017-12-08 |
| 509 | 2017-12-11 | 259,000 | 39,000 | 0.01 | 4,674,220,811 | 3,102,820 | 11.98 | 2017-12-07 |
| 510 | 2017-12-08 | 220,000 | 30,000 | 0.00 | 4,674,220,811 | 2,754,400 | 12.52 | 2017-12-06 |
| 511 | 2017-12-06 | 190,000 | 4,000 | 0.00 | 4,674,220,811 | 2,584,000 | 13.60 | 2017-12-04 |
| 512 | 2017-12-04 | 186,000 | 10,000 | 0.00 | 4,674,220,811 | 2,410,560 | 12.96 | 2017-11-30 |
| 513 | 2017-12-01 | 176,000 | 77,000 | 0.00 | 4,674,220,811 | 2,354,880 | 13.38 | 2017-11-29 |
| 514 | 2017-11-28 | 99,000 | -96,000 | 0.00 | 4,674,220,811 | 1,288,980 | 13.02 | 2017-11-24 |
| 515 | 2017-11-27 | 195,000 | -26,000 | 0.00 | 4,674,220,811 | 2,546,700 | 13.06 | 2017-11-23 |
| 516 | 2017-11-24 | 221,000 | -16,000 | 0.00 | 4,674,220,811 | 2,868,580 | 12.98 | 2017-11-22 |
| 517 | 2017-11-23 | 237,000 | 54,000 | 0.01 | 4,674,220,811 | 2,910,360 | 12.28 | 2017-11-21 |
| 518 | 2017-11-22 | 183,000 | 10,000 | 0.00 | 4,674,220,811 | 2,283,840 | 12.48 | 2017-11-20 |
| 519 | 2017-11-21 | 173,000 | 13,000 | 0.00 | 4,674,220,811 | 2,214,400 | 12.80 | 2017-11-17 |
| 520 | 2017-11-17 | 160,000 | 10,000 | 0.00 | 4,674,220,811 | 2,144,000 | 13.40 | 2017-11-15 |
| 521 | 2017-11-15 | 150,000 | 40,000 | 0.00 | 4,674,220,811 | 2,082,000 | 13.88 | 2017-11-13 |
| 522 | 2017-11-14 | 110,000 | -19,000 | 0.00 | 4,674,220,811 | 1,555,400 | 14.14 | 2017-11-10 |
| 523 | 2017-11-13 | 129,000 | 6,000 | 0.00 | 4,674,220,811 | 1,741,500 | 13.50 | 2017-11-09 |
| 524 | 2017-11-09 | 123,000 | -11,000 | 0.00 | 4,674,220,811 | 1,667,880 | 13.56 | 2017-11-07 |
| 525 | 2017-11-08 | 134,000 | -5,000 | 0.00 | 4,674,220,811 | 1,932,280 | 14.42 | 2017-11-06 |
| 526 | 2017-11-07 | 139,000 | 5,000 | 0.00 | 4,674,220,811 | 1,987,700 | 14.30 | 2017-11-03 |
| 527 | 2017-11-02 | 134,000 | -80,000 | 0.00 | 4,674,220,811 | 1,918,880 | 14.32 | 2017-10-31 |
| 528 | 2017-10-23 | 214,000 | 32,000 | 0.00 | 4,674,220,811 | 3,111,560 | 14.54 | 2017-10-19 |
| 529 | 2017-10-20 | 182,000 | 26,000 | 0.00 | 4,674,220,811 | 2,839,200 | 15.60 | 2017-10-18 |
| 530 | 2017-10-18 | 156,000 | -28,000 | 0.00 | 4,674,220,811 | 2,620,800 | 16.80 | 2017-10-16 |
| 531 | 2017-10-16 | 184,000 | -5,000 | 0.00 | 4,674,220,811 | 2,885,120 | 15.68 | 2017-10-12 |
| 532 | 2017-10-13 | 189,000 | 1,000 | 0.00 | 4,674,220,811 | 3,005,100 | 15.90 | 2017-10-11 |
| 533 | 2017-10-12 | 188,000 | -3,000 | 0.00 | 4,674,220,811 | 3,086,960 | 16.42 | 2017-10-10 |
| 534 | 2017-10-10 | 191,000 | 3,000 | 0.00 | 4,674,220,811 | 3,174,420 | 16.62 | 2017-10-06 |
| 535 | 2017-10-09 | 188,000 | 8,000 | 0.00 | 4,674,220,811 | 3,086,960 | 16.42 | 2017-10-04 |
| 536 | 2017-10-06 | 180,000 | 1,000 | 0.00 | 4,674,220,811 | 2,952,000 | 16.40 | 2017-10-03 |
| 537 | 2017-09-28 | 179,000 | 3,000 | 0.00 | 4,674,220,811 | 2,817,460 | 15.74 | 2017-09-26 |
| 538 | 2017-09-27 | 176,000 | 4,000 | 0.00 | 4,674,220,811 | 2,837,120 | 16.12 | 2017-09-25 |
| 539 | 2017-09-26 | 172,000 | 11,000 | 0.00 | 4,674,220,811 | 2,820,800 | 16.40 | 2017-09-22 |
| 540 | 2017-09-22 | 161,000 | 2,000 | 0.00 | 4,674,220,811 | 2,601,760 | 16.16 | 2017-09-20 |
| 541 | 2017-09-21 | 159,000 | 6,000 | 0.00 | 4,674,220,811 | 2,410,440 | 15.16 | 2017-09-19 |
| 542 | 2017-09-20 | 153,000 | 9,000 | 0.00 | 4,674,220,811 | 2,432,700 | 15.90 | 2017-09-18 |
| 543 | 2017-09-18 | 144,000 | -20,000 | 0.00 | 4,674,220,811 | 2,318,400 | 16.10 | 2017-09-14 |
| 544 | 2017-09-14 | 164,000 | 20,000 | 0.00 | 4,674,220,811 | 2,584,640 | 15.76 | 2017-09-12 |
| 545 | 2017-08-03 | 144,000 | 24,000 | 0.00 | 4,674,220,811 | 1,635,840 | 11.36 | 2017-08-01 |
| 546 | 2017-07-13 | 120,000 | 20,000 | 0.00 | 4,674,220,811 | 1,260,000 | 10.50 | 2017-07-11 |
| 547 | 2017-06-20 | 100,000 | -25,000 | 0.00 | 4,674,220,811 | 956,000 | 9.560 | 2017-06-16 |
| 548 | 2017-06-12 | 125,000 | -10,000 | 0.00 | 4,674,220,811 | 1,240,000 | 9.920 | 2017-06-08 |
| 549 | 2017-06-05 | 135,000 | -3,000 | 0.00 | 4,674,220,811 | 1,329,750 | 9.850 | 2017-06-01 |
| 550 | 2017-05-31 | 138,000 | -3,000 | 0.00 | 4,674,220,811 | 1,276,500 | 9.250 | 2017-05-26 |
| 551 | 2017-05-15 | 141,000 | 15,000 | 0.00 | 4,674,220,811 | 1,273,230 | 9.030 | 2017-05-11 |
| 552 | 2017-05-12 | 126,000 | 5,000 | 0.00 | 4,674,220,811 | 1,152,900 | 9.150 | 2017-05-10 |
| 553 | 2017-05-11 | 121,000 | -10,000 | 0.00 | 4,674,220,811 | 1,064,800 | 8.800 | 2017-05-09 |
| 554 | 2017-04-21 | 131,000 | 10,000 | 0.00 | 4,674,220,811 | 1,092,540 | 8.340 | 2017-04-19 |
| 555 | 2017-04-19 | 121,000 | 5,000 | 0.00 | 4,674,220,811 | 1,044,230 | 8.630 | 2017-04-13 |
| 556 | 2017-04-18 | 116,000 | 80,000 | 0.00 | 4,674,220,811 | 1,009,200 | 8.700 | 2017-04-12 |
| 557 | 2017-04-10 | 36,000 | -10,000 | 0.00 | 4,674,220,811 | 309,240 | 8.590 | 2017-04-06 |
| 558 | 2017-04-07 | 46,000 | -15,000 | 0.00 | 4,674,220,811 | 373,060 | 8.110 | 2017-04-05 |
| 559 | 2017-04-06 | 61,000 | -3,000 | 0.00 | 4,674,220,811 | 500,200 | 8.200 | 2017-04-03 |
| 560 | 2017-03-27 | 64,000 | 3,000 | 0.00 | 4,671,520,811 | 559,360 | 8.740 | 2017-03-23 |
| 561 | 2017-03-21 | 61,000 | 2,000 | 0.00 | 4,671,520,811 | 530,700 | 8.700 | 2017-03-17 |
| 562 | 2017-03-14 | 59,000 | 10,000 | 0.00 | 4,671,520,811 | 526,870 | 8.930 | 2017-03-10 |
| 563 | 2017-03-13 | 49,000 | 13,000 | 0.00 | 4,671,520,811 | 445,410 | 9.090 | 2017-03-09 |
| 564 | 2017-02-28 | 36,000 | 10,000 | 0.00 | 4,671,520,811 | 333,720 | 9.270 | 2017-02-24 |
| 565 | 2017-02-24 | 26,000 | -10,000 | 0.00 | 4,671,520,811 | 261,040 | 10.04 | 2017-02-22 |
| 566 | 2017-02-03 | 36,000 | 15,000 | 0.00 | 4,671,520,811 | 329,400 | 9.150 | 2017-02-01 |
| 567 | 2017-01-26 | 21,000 | -60,000 | 0.00 | 4,668,870,811 | 184,380 | 8.780 | 2017-01-24 |
| 568 | 2017-01-19 | 81,000 | 60,000 | 0.00 | 4,668,870,811 | 626,940 | 7.740 | 2017-01-17 |
| 569 | 2016-11-14 | 21,000 | -20,000 | 0.00 | 4,668,870,811 | 134,400 | 6.400 | 2016-11-10 |
| 570 | 2016-11-11 | 41,000 | 20,000 | 0.00 | 4,668,870,811 | 257,070 | 6.270 | 2016-11-09 |
| 571 | 2016-09-22 | 21,000 | -5,000 | 0.00 | 4,666,220,811 | 146,790 | 6.990 | 2016-09-20 |
| 572 | 2016-06-29 | 26,000 | -20,000 | 0.00 | 4,666,220,811 | 151,840 | 5.840 | 2016-06-27 |
| 573 | 2016-06-28 | 46,000 | 20,000 | 0.00 | 4,666,220,811 | 258,980 | 5.630 | 2016-06-24 |
| 574 | 2016-03-08 | 26,000 | -174,000 | 0.00 | 4,666,220,811 | 153,660 | 5.910 | 2016-03-04 |
| 575 | 2016-03-04 | 200,000 | -44,000 | 0.00 | 4,666,220,811 | 1,168,000 | 5.840 | 2016-03-02 |
| 576 | 2016-01-26 | 244,000 | -5,000 | 0.01 | 4,666,220,811 | 1,098,000 | 4.500 | 2016-01-22 |
| 577 | 2016-01-18 | 249,000 | 5,000 | 0.01 | 4,666,220,811 | 1,005,960 | 4.040 | 2016-01-14 |
| 578 | 2015-12-21 | 244,000 | -5,000 | 0.01 | 4,666,220,811 | 1,149,240 | 4.710 | 2015-12-17 |
| 579 | 2015-09-11 | 249,000 | 5,000 | 0.01 | 4,666,220,811 | 1,090,620 | 4.380 | 2015-09-09 |
| 580 | 2015-09-07 | 244,000 | 4,000 | 0.01 | 4,666,220,811 | 988,200 | 4.050 | 2015-09-02 |
| 581 | 2015-08-31 | 240,000 | -3,000 | 0.01 | 4,666,220,811 | 1,113,600 | 4.640 | 2015-08-27 |
| 582 | 2015-08-28 | 243,000 | 3,000 | 0.01 | 4,666,220,811 | 1,049,760 | 4.320 | 2015-08-26 |
| 583 | 2015-08-13 | 240,000 | 122,000 | 0.01 | 4,666,220,811 | 1,317,600 | 5.490 | 2015-08-11 |
| 584 | 2015-08-11 | 118,000 | 72,000 | 0.00 | 4,666,220,811 | 698,560 | 5.920 | 2015-08-07 |
| 585 | 2015-07-29 | 46,000 | 20,000 | 0.00 | 4,666,220,811 | 274,160 | 5.960 | 2015-07-27 |
| 586 | 2015-07-23 | 26,000 | -30,000 | 0.00 | 4,666,220,811 | 175,500 | 6.750 | 2015-07-21 |
| 587 | 2015-07-13 | 56,000 | 5,000 | 0.00 | 4,666,220,811 | 343,280 | 6.130 | 2015-07-09 |
| 588 | 2015-07-08 | 51,000 | 13,000 | 0.00 | 4,666,220,811 | 327,930 | 6.430 | 2015-07-06 |
| 589 | 2015-07-02 | 38,000 | 7,000 | 0.00 | 4,666,220,811 | 258,020 | 6.790 | 2015-06-29 |
| 590 | 2015-06-30 | 31,000 | 10,000 | 0.00 | 4,666,220,811 | 221,030 | 7.130 | 2015-06-26 |
| 591 | 2015-06-29 | 21,000 | -20,000 | 0.00 | 4,666,220,811 | 158,340 | 7.540 | 2015-06-25 |
| 592 | 2015-06-18 | 41,000 | 10,000 | 0.00 | 4,666,220,811 | 282,490 | 6.890 | 2015-06-16 |
| 593 | 2015-06-10 | 31,000 | 10,000 | 0.00 | 4,666,220,811 | 228,780 | 7.380 | 2015-06-08 |
| 594 | 2015-06-03 | 21,000 | -84,000 | 0.00 | 4,666,220,811 | 154,980 | 7.380 | 2015-06-01 |
| 595 | 2015-05-08 | 105,000 | -17,000 | 0.00 | 4,666,220,811 | 659,400 | 6.280 | 2015-05-06 |
| 596 | 2015-05-05 | 122,000 | -3,000 | 0.00 | 4,666,220,811 | 774,700 | 6.350 | 2015-04-30 |
| 597 | 2015-04-28 | 125,000 | 20,000 | 0.00 | 4,666,220,811 | 688,750 | 5.510 | 2015-04-24 |
| 598 | 2015-04-24 | 105,000 | -3,000 | 0.00 | 4,666,220,811 | 591,150 | 5.630 | 2015-04-22 |
| 599 | 2015-04-22 | 108,000 | 3,000 | 0.00 | 4,666,220,811 | 588,600 | 5.450 | 2015-04-20 |
| 600 | 2015-04-13 | 105,000 | -31,000 | 0.00 | 4,666,220,811 | 606,900 | 5.780 | 2015-04-09 |
| 601 | 2015-03-10 | 136,000 | -10,000 | 0.00 | 4,666,220,811 | 669,120 | 4.920 | 2015-03-06 |
| 602 | 2015-03-05 | 146,000 | 10,000 | 0.00 | 4,666,220,811 | 727,080 | 4.980 | 2015-03-03 |
| 603 | 2015-03-04 | 136,000 | 84,000 | 0.00 | 4,666,220,811 | 682,720 | 5.020 | 2015-03-02 |
| 604 | 2015-03-02 | 52,000 | 10,000 | 0.00 | 4,666,220,811 | 264,160 | 5.080 | 2015-02-26 |
| 605 | 2015-02-03 | 42,000 | 10,000 | 0.00 | 4,666,220,811 | 239,820 | 5.710 | 2015-01-30 |
| 606 | 2015-01-16 | 32,000 | 10,000 | 0.00 | 4,666,220,811 | 187,200 | 5.850 | 2015-01-14 |
| 607 | 2014-12-19 | 22,000 | -10,000 | 0.00 | 4,666,220,811 | 148,060 | 6.730 | 2014-12-17 |
| 608 | 2014-12-15 | 32,000 | -30,000 | 0.00 | 4,666,220,811 | 219,840 | 6.870 | 2014-12-11 |
| 609 | 2014-12-03 | 62,000 | 10,000 | 0.00 | 4,666,220,811 | 398,660 | 6.430 | 2014-12-01 |
| 610 | 2014-11-28 | 52,000 | -10,000 | 0.00 | 4,666,220,811 | 343,720 | 6.610 | 2014-11-26 |
| 611 | 2014-11-27 | 62,000 | 10,000 | 0.00 | 4,666,220,811 | 396,800 | 6.400 | 2014-11-25 |
| 612 | 2014-10-14 | 52,000 | -100,000 | 0.00 | 4,666,220,811 | 308,880 | 5.940 | 2014-10-10 |
| 613 | 2014-08-07 | 152,000 | 100,000 | 0.00 | 4,666,220,811 | 991,040 | 6.520 | 2014-08-05 |
| 614 | 2014-06-05 | 52,000 | -20,000 | 0.00 | 4,666,220,811 | 273,000 | 5.250 | 2014-06-03 |
| 615 | 2014-06-04 | 72,000 | 20,000 | 0.00 | 4,666,220,811 | 362,880 | 5.040 | 2014-05-30 |
| 616 | 2014-03-12 | 52,000 | 10,000 | 0.00 | 4,666,220,811 | 282,360 | 5.430 | 2014-03-10 |
| 617 | 2014-02-06 | 42,000 | 10,000 | 0.00 | 4,666,220,811 | 262,920 | 6.260 | 2014-02-04 |
| 618 | 2014-02-04 | 32,000 | 10,000 | 0.00 | 4,666,220,811 | 209,920 | 6.560 | 2014-01-28 |
| 619 | 2014-01-24 | 22,000 | -15,000 | 0.00 | 4,666,220,811 | 153,340 | 6.970 | 2014-01-22 |
| 620 | 2014-01-08 | 37,000 | 5,000 | 0.00 | 4,666,220,811 | 239,390 | 6.470 | 2014-01-06 |
| 621 | 2013-12-27 | 32,000 | 5,000 | 0.00 | 4,666,220,811 | 214,080 | 6.690 | 2013-12-20 |
| 622 | 2013-12-19 | 27,000 | 5,000 | 0.00 | 4,666,220,811 | 186,840 | 6.920 | 2013-12-17 |
| 623 | 2013-11-20 | 22,000 | -10,000 | 0.00 | 4,666,220,811 | 154,220 | 7.010 | 2013-11-18 |
| 624 | 2013-10-17 | 32,000 | -4,000 | 0.00 | 4,666,220,811 | 179,840 | 5.620 | 2013-10-15 |
| 625 | 2013-10-02 | 36,000 | 4,000 | 0.00 | 4,666,220,811 | 194,040 | 5.390 | 2013-09-27 |
| 626 | 2013-09-05 | 32,000 | -20,000 | 0.00 | 4,665,020,811 | 191,360 | 5.980 | 2013-09-03 |
| 627 | 2013-08-21 | 52,000 | -20,000 | 0.00 | 4,665,020,811 | 280,800 | 5.400 | 2013-08-19 |
| 628 | 2013-08-09 | 72,000 | 20,000 | 0.00 | 4,664,620,811 | 353,520 | 4.910 | 2013-08-07 |
| 629 | 2013-08-05 | 52,000 | 20,000 | 0.00 | 4,664,620,811 | 285,480 | 5.490 | 2013-08-01 |
| 630 | 2013-07-26 | 32,000 | -7,000 | 0.00 | 4,664,620,811 | 158,400 | 4.950 | 2013-07-24 |
| 631 | 2013-07-25 | 39,000 | 7,000 | 0.00 | 4,664,620,811 | 191,490 | 4.910 | 2013-07-23 |
| 632 | 2013-06-18 | 32,000 | -7,000 | 0.00 | 4,664,120,811 | 160,000 | 5.000 | 2013-06-14 |
| 633 | 2013-06-14 | 39,000 | 7,000 | 0.00 | 4,664,120,811 | 191,880 | 4.920 | 2013-06-11 |
| 634 | 2013-06-11 | 32,000 | -7,000 | 0.00 | 4,664,120,811 | 162,560 | 5.080 | 2013-06-07 |
| 635 | 2013-06-10 | 39,000 | 7,000 | 0.00 | 4,664,120,811 | 196,950 | 5.050 | 2013-06-06 |
| 636 | 2013-05-21 | 32,000 | 10,000 | 0.00 | 4,663,920,811 | 199,680 | 6.240 | 2013-05-16 |
| 637 | 2013-04-26 | 22,000 | -1,000 | 0.00 | 4,663,920,811 | 146,300 | 6.650 | 2013-04-24 |
| 638 | 2013-04-02 | 23,000 | 1,000 | 0.00 | 4,663,920,811 | 173,190 | 7.530 | 2013-03-27 |
| 639 | 2013-02-01 | 22,000 | -10,000 | 0.00 | 4,662,920,811 | 152,460 | 6.930 | 2013-01-30 |
| 640 | 2013-01-25 | 32,000 | -10,000 | 0.00 | 4,662,920,811 | 224,960 | 7.030 | 2013-01-23 |
| 641 | 2013-01-18 | 42,000 | -70,000 | 0.00 | 4,662,920,811 | 281,820 | 6.710 | 2013-01-16 |
| 642 | 2012-12-12 | 112,000 | 30,000 | 0.00 | 4,662,920,811 | 726,880 | 6.490 | 2012-12-10 |
| 643 | 2012-12-11 | 82,000 | 50,000 | 0.00 | 4,662,920,811 | 513,320 | 6.260 | 2012-12-07 |
| 644 | 2012-12-07 | 32,000 | -867,000 | 0.00 | 4,662,920,811 | 184,960 | 5.780 | 2012-12-05 |
| 645 | 2012-12-06 | 899,000 | -513,000 | 0.02 | 4,662,920,811 | 4,944,500 | 5.500 | 2012-12-04 |
| 646 | 2012-11-13 | 1,412,000 | 380,000 | 0.03 | 4,662,920,811 | 7,822,480 | 5.540 | 2012-11-09 |
| 647 | 2012-11-12 | 1,032,000 | -500,000 | 0.02 | 4,662,920,811 | 5,810,160 | 5.630 | 2012-11-08 |
| 648 | 2012-11-08 | 1,532,000 | -1,000 | 0.03 | 4,662,920,811 | 8,900,920 | 5.810 | 2012-11-06 |
| 649 | 2012-11-06 | 1,533,000 | 1,000 | 0.03 | 4,662,920,811 | 8,646,120 | 5.640 | 2012-11-02 |
| 650 | 2012-11-02 | 1,532,000 | -2,000 | 0.03 | 4,662,920,811 | 8,364,720 | 5.460 | 2012-10-31 |
| 651 | 2012-10-30 | 1,534,000 | 2,000 | 0.03 | 4,662,920,811 | 7,409,220 | 4.830 | 2012-10-26 |
| 652 | 2012-10-15 | 1,532,000 | 429,000 | 0.03 | 4,662,920,811 | 7,169,760 | 4.680 | 2012-10-11 |
| 653 | 2012-10-10 | 1,103,000 | -25,000 | 0.02 | 4,662,920,811 | 4,952,470 | 4.490 | 2012-10-08 |
| 654 | 2012-10-08 | 1,128,000 | 1,061,000 | 0.02 | 4,662,920,811 | 5,064,720 | 4.490 | 2012-10-04 |
| 655 | 2012-09-18 | 67,000 | -5,000 | 0.00 | 4,662,920,811 | 275,370 | 4.110 | 2012-09-14 |
| 656 | 2012-09-10 | 72,000 | 5,000 | 0.00 | 4,662,920,811 | 248,400 | 3.450 | 2012-09-06 |
| 657 | 2012-08-16 | 67,000 | 15,000 | 0.00 | 4,662,920,811 | 259,960 | 3.880 | 2012-08-14 |
| 658 | 2012-08-09 | 52,000 | -9,000 | 0.00 | 4,662,920,811 | 202,280 | 3.890 | 2012-08-07 |
| 659 | 2012-08-07 | 61,000 | 5,000 | 0.00 | 4,662,920,811 | 211,060 | 3.460 | 2012-08-03 |
| 660 | 2012-08-01 | 56,000 | 9,000 | 0.00 | 4,662,920,811 | 199,920 | 3.570 | 2012-07-30 |
| 661 | 2012-07-31 | 47,000 | -1,000 | 0.00 | 4,662,920,811 | 166,380 | 3.540 | 2012-07-27 |
| 662 | 2012-07-30 | 48,000 | 16,000 | 0.00 | 4,662,920,811 | 158,880 | 3.310 | 2012-07-26 |
| 663 | 2012-07-05 | 32,000 | -64,000 | 0.00 | 4,662,920,811 | 140,800 | 4.400 | 2012-07-03 |
| 664 | 2012-06-12 | 96,000 | -100,000 | 0.00 | 4,662,920,811 | 470,400 | 4.900 | 2012-06-08 |
| 665 | 2012-05-21 | 196,000 | -290,000 | 0.00 | 4,662,920,811 | 862,400 | 4.400 | 2012-05-17 |
| 666 | 2012-05-18 | 486,000 | -210,000 | 0.01 | 4,662,920,811 | 2,187,000 | 4.500 | 2012-05-16 |
| 667 | 2012-05-16 | 696,000 | 38,000 | 0.01 | 4,662,920,811 | 3,619,200 | 5.200 | 2012-05-14 |
| 668 | 2012-05-15 | 658,000 | 126,000 | 0.01 | 4,662,920,811 | 3,421,600 | 5.200 | 2012-05-11 |
| 669 | 2012-05-09 | 532,000 | -1,000,000 | 0.01 | 4,662,920,811 | 3,069,640 | 5.770 | 2012-05-07 |
| 670 | 2012-04-11 | 1,532,000 | 300,000 | 0.03 | 4,662,920,811 | 10,249,080 | 6.690 | 2012-04-05 |
| 671 | 2012-04-10 | 1,232,000 | 200,000 | 0.03 | 4,662,920,811 | 8,254,400 | 6.700 | 2012-04-03 |
| 672 | 2012-03-29 | 1,032,000 | 500,000 | 0.02 | 4,662,920,811 | 6,687,360 | 6.480 | 2012-03-27 |
| 673 | 2012-03-16 | 532,000 | 500,000 | 0.01 | 4,662,920,811 | 3,952,760 | 7.430 | 2012-03-14 |
| 674 | 2011-12-09 | 32,000 | -950,000 | 0.00 | 4,662,920,811 | 188,800 | 5.900 | 2011-12-07 |
| 675 | 2011-12-05 | 982,000 | -50,000 | 0.02 | 4,662,920,811 | 5,577,760 | 5.680 | 2011-12-01 |
| 676 | 2011-11-10 | 1,032,000 | 500,000 | 0.02 | 4,662,592,620 | 5,696,640 | 5.520 | 2011-11-08 |
| 677 | 2011-11-08 | 532,000 | -500,000 | 0.01 | 4,662,592,620 | 3,032,400 | 5.700 | 2011-11-04 |
| 678 | 2011-11-04 | 1,032,000 | 1,000,000 | 0.02 | 4,662,592,620 | 5,748,240 | 5.570 | 2011-11-02 |
| 679 | 2011-11-01 | 32,000 | -30,000 | 0.00 | 4,662,592,620 | 176,960 | 5.530 | 2011-10-28 |
| 680 | 2011-10-26 | 62,000 | -10,000 | 0.00 | 4,662,592,620 | 304,420 | 4.910 | 2011-10-24 |
| 681 | 2011-10-18 | 72,000 | -71,000 | 0.00 | 4,662,592,620 | 339,120 | 4.710 | 2011-10-14 |
| 682 | 2011-10-17 | 143,000 | 30,000 | 0.00 | 4,662,592,620 | 676,390 | 4.730 | 2011-10-13 |
| 683 | 2011-10-03 | 113,000 | 61,000 | 0.00 | 4,662,592,620 | 449,740 | 3.980 | 2011-09-28 |
| 684 | 2011-09-23 | 52,000 | -1,047,000 | 0.00 | 4,662,592,620 | 185,640 | 3.570 | 2011-09-21 |
| 685 | 2011-09-22 | 1,099,000 | -43,000 | 0.02 | 4,662,592,620 | 4,198,180 | 3.820 | 2011-09-20 |
| 686 | 2011-09-15 | 1,142,000 | 100,000 | 0.02 | 4,662,592,620 | 5,424,500 | 4.750 | 2011-09-12 |
| 687 | 2011-09-12 | 1,042,000 | -368,000 | 0.02 | 4,662,592,620 | 5,376,720 | 5.160 | 2011-09-08 |
| 688 | 2011-09-07 | 1,410,000 | 100,000 | 0.03 | 4,662,592,620 | 7,360,200 | 5.220 | 2011-09-05 |
| 689 | 2011-08-26 | 1,310,000 | 40,000 | 0.03 | 4,662,592,620 | 7,113,300 | 5.430 | 2011-08-24 |
| 690 | 2011-08-11 | 1,270,000 | 30,000 | 0.03 | 4,662,592,620 | 6,819,900 | 5.370 | 2011-08-09 |
| 691 | 2011-08-05 | 1,240,000 | -40,000 | 0.03 | 4,662,592,620 | 7,774,800 | 6.270 | 2011-08-03 |
| 692 | 2011-07-28 | 1,280,000 | -29,000 | 0.03 | 4,662,592,620 | 8,563,200 | 6.690 | 2011-07-26 |
| 693 | 2011-07-21 | 1,309,000 | 10,000 | 0.03 | 4,662,592,620 | 8,639,400 | 6.600 | 2011-07-19 |
| 694 | 2011-07-14 | 1,299,000 | 230,000 | 0.03 | 4,662,592,620 | 8,833,200 | 6.800 | 2011-07-12 |
| 695 | 2011-07-13 | 1,069,000 | 977,000 | 0.02 | 4,662,592,620 | 7,493,690 | 7.010 | 2011-07-11 |
| 696 | 2011-06-24 | 92,000 | 10,000 | 0.00 | 4,662,572,620 | 532,680 | 5.790 | 2011-06-22 |
| 697 | 2011-05-05 | 82,000 | -8,000 | 0.00 | 4,662,572,620 | 702,740 | 8.570 | 2011-05-03 |
| 698 | 2011-05-04 | 90,000 | 8,000 | 0.00 | 4,662,572,620 | 798,300 | 8.870 | 2011-04-29 |
| 699 | 2011-04-13 | 82,000 | 10,000 | 0.00 | 4,662,272,620 | 769,160 | 9.380 | 2011-04-11 |
| 700 | 2011-04-06 | 72,000 | -20,000 | 0.00 | 4,662,272,620 | 676,800 | 9.400 | 2011-04-01 |
| 701 | 2011-03-07 | 92,000 | -5,000 | 0.00 | 4,662,272,620 | 859,280 | 9.340 | 2011-03-03 |
| 702 | 2011-03-03 | 97,000 | -8,000 | 0.00 | 4,662,272,620 | 880,760 | 9.080 | 2011-03-01 |
| 703 | 2011-02-28 | 105,000 | 13,000 | 0.00 | 4,662,272,620 | 903,000 | 8.600 | 2011-02-24 |
| 704 | 2011-02-21 | 92,000 | -3,000 | 0.00 | 4,662,272,620 | 962,320 | 10.46 | 2011-02-17 |
| 705 | 2011-02-18 | 95,000 | 3,000 | 0.00 | 4,662,272,620 | 963,300 | 10.14 | 2011-02-16 |
| 706 | 2011-02-15 | 92,000 | -3,000 | 0.00 | 4,662,272,620 | 904,360 | 9.830 | 2011-02-11 |
| 707 | 2011-02-14 | 95,000 | 9,000 | 0.00 | 4,662,272,620 | 931,000 | 9.800 | 2011-02-10 |
| 708 | 2011-02-11 | 86,000 | 4,000 | 0.00 | 4,662,272,620 | 903,000 | 10.50 | 2011-02-09 |
| 709 | 2011-02-07 | 82,000 | 10,000 | 0.00 | 4,662,272,620 | 903,640 | 11.02 | 2011-01-31 |
| 710 | 2011-01-19 | 72,000 | -5,000 | 0.00 | 4,662,272,620 | 861,120 | 11.96 | 2011-01-17 |
| 711 | 2011-01-13 | 77,000 | 5,000 | 0.00 | 4,662,272,620 | 879,340 | 11.42 | 2011-01-11 |
| 712 | 2011-01-05 | 72,000 | -10,000 | 0.00 | 4,662,272,620 | 833,760 | 11.58 | 2011-01-03 |
| 713 | 2011-01-04 | 82,000 | 10,000 | 0.00 | 4,662,272,620 | 936,440 | 11.42 | 2010-12-30 |
| 714 | 2010-12-29 | 72,000 | 52,000 | 0.00 | 4,661,999,220 | 819,360 | 11.38 | 2010-12-23 |
| 715 | 2010-09-02 | 20,000 | 10,000 | 0.00 | 4,650,281,905 | 213,600 | 10.68 | 2010-08-31 |
| 716 | 2010-09-01 | 10,000 | 10,000 | 0.00 | 4,650,281,905 | 108,400 | 10.84 | 2010-08-30 |
| 717 | 2010-06-29 | 0 | -8,000 | 0.00 | 4,629,554,167 | 0 | 11.56 | 2010-06-25 |
| 718 | 2010-06-23 | 8,000 | 8,000 | 0.00 | 4,629,554,167 | 97,440 | 12.18 | 2010-06-21 |
| 719 | 2010-03-11 | 0 | -50,000 | 0.00 | 4,612,579,404 | 0 | 12.08 | 2010-03-09 |
| 720 | 2010-02-08 | 50,000 | 50,000 | 0.00 | 4,612,251,404 | 564,000 | 11.28 | 2010-02-04 |
| 721 | 2010-01-05 | 0 | -288,000 | 0.00 | 4,612,198,004 | 0 | 12.28 | 2009-12-30 |
| 722 | 2009-12-16 | 288,000 | -155,000 | 0.01 | 4,612,198,004 | 3,761,280 | 13.06 | 2009-12-14 |
| 723 | 2009-12-07 | 443,000 | -30,000 | 0.01 | 4,612,198,004 | 6,157,700 | 13.90 | 2009-12-03 |
| 724 | 2009-12-03 | 473,000 | -377,000 | 0.01 | 4,612,198,004 | 6,640,920 | 14.04 | 2009-12-01 |
| 725 | 2009-11-10 | 850,000 | -800,000 | 0.02 | 4,610,497,670 | 10,166,000 | 11.96 | 2009-11-06 |
| 726 | 2009-11-02 | 1,650,000 | 1,650,000 | 0.04 | 4,345,668,633 | 17,787,000 | 10.78 | 2009-10-29 |
| 727 | 2009-04-16 | 0 | -5,000 | 0.00 | 4,331,892,099 | 0 | 3.700 | 2009-04-14 |
| 728 | 2009-01-06 | 5,000 | -50,000 | 0.00 | 4,331,892,099 | 11,650 | 2.330 | 2009-01-02 |
| 729 | 2009-01-02 | 55,000 | 50,000 | 0.00 | 4,331,892,099 | 121,000 | 2.200 | 2008-12-29 |
| 730 | 2008-04-15 | 5,000 | 1,000 | 0.00 | 4,331,862,099 | 40,350 | 8.070 | 2008-04-11 |
| 731 | 2008-03-20 | 4,000 | 2,000 | 0.00 | 4,331,862,099 | 27,680 | 6.920 | 2008-03-18 |
| 732 | 2008-02-22 | 2,000 | 1,000 | 0.00 | 4,331,862,099 | 29,000 | 14.50 | 2008-02-20 |
| 733 | 2008-01-23 | 1,000 | 1,000 | 0.00 | 4,294,034,865 | 12,820 | 12.82 | 2008-01-21 |
Copyright & disclaimer, Privacy policy