Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-09-29 52,000 10,000 0.00 4,692,220,811 297,440 5.720 2025-09-25
4 2025-09-12 42,000 -10,000 0.00 4,692,220,811 249,060 5.930 2025-09-10
5 2025-08-22 52,000 -12,000 0.00 4,692,220,811 280,800 5.400 2025-08-20
6 2025-08-12 64,000 -15,000 0.00 4,692,220,811 324,480 5.070 2025-08-08
7 2025-08-11 79,000 -2,000 0.00 4,692,220,811 404,480 5.120 2025-08-07
8 2025-05-12 81,000 -10,000 0.00 4,692,220,811 238,140 2.940 2025-05-08
9 2025-05-02 91,000 10,000 0.00 4,692,220,811 257,530 2.830 2025-04-29
10 2024-10-07 81,000 -10,000 0.00 4,692,220,811 339,390 4.190 2024-10-03
11 2024-10-04 91,000 -1,000 0.00 4,692,220,811 411,320 4.520 2024-10-02
12 2024-06-27 92,000 1,000 0.00 4,692,220,811 318,320 3.460 2024-06-25
13 2024-01-10 91,000 17,000 0.00 4,692,220,811 301,210 3.310 2024-01-08
14 2023-10-10 74,000 -10,000 0.00 4,692,220,811 334,480 4.520 2023-10-06
15 2023-06-29 84,000 -10,000 0.00 4,692,220,811 404,880 4.820 2023-06-27
16 2023-06-21 94,000 10,000 0.00 4,692,220,811 449,320 4.780 2023-06-19
17 2023-03-28 84,000 1,000 0.00 4,692,220,811 513,240 6.110 2023-03-24
18 2023-03-10 83,000 10,000 0.00 4,692,220,811 514,600 6.200 2023-03-08
19 2023-01-09 73,000 -1,000 0.00 4,692,220,811 561,370 7.690 2023-01-05
20 2022-12-09 74,000 -5,000 0.00 4,692,220,811 457,320 6.180 2022-12-07
21 2022-06-29 79,000 -6,000 0.00 4,692,220,811 534,040 6.760 2022-06-27
22 2022-06-21 85,000 20,000 0.00 4,692,220,811 544,000 6.400 2022-06-17
23 2022-06-08 65,000 6,000 0.00 4,692,220,811 455,000 7.000 2022-06-06
24 2022-04-27 59,000 -10,000 0.00 4,692,220,811 386,450 6.550 2022-04-25
25 2022-03-17 69,000 2,000 0.00 4,692,220,811 422,280 6.120 2022-03-15
26 2022-02-28 67,000 10,000 0.00 4,692,220,811 511,880 7.640 2022-02-24
27 2022-02-25 57,000 -2,000 0.00 4,692,220,811 456,000 8.000 2022-02-23
28 2022-02-15 59,000 10,000 0.00 4,692,220,811 489,700 8.300 2022-02-11
29 2022-02-14 49,000 -10,000 0.00 4,692,220,811 411,110 8.390 2022-02-10
30 2022-02-09 59,000 -4,000 0.00 4,692,220,811 479,080 8.120 2022-02-07
31 2022-02-07 63,000 14,000 0.00 4,692,220,811 497,070 7.890 2022-01-28
32 2022-01-27 49,000 10,000 0.00 4,692,220,811 398,370 8.130 2022-01-25
33 2022-01-24 39,000 -12,000 0.00 4,692,220,811 332,280 8.520 2022-01-20
34 2022-01-21 51,000 4,000 0.00 4,692,220,811 419,730 8.230 2022-01-19
35 2022-01-19 47,000 8,000 0.00 4,692,220,811 387,750 8.250 2022-01-17
36 2022-01-18 39,000 2,000 0.00 4,692,220,811 327,600 8.400 2022-01-14
37 2022-01-13 37,000 -6,000 0.00 4,692,220,811 331,150 8.950 2022-01-11
38 2022-01-11 43,000 -4,000 0.00 4,692,220,811 362,920 8.440 2022-01-07
39 2022-01-07 47,000 6,000 0.00 4,692,220,811 385,400 8.200 2022-01-05
40 2021-12-23 41,000 -4,000 0.00 4,692,220,811 334,560 8.160 2021-12-21
41 2021-12-22 45,000 4,000 0.00 4,692,220,811 363,150 8.070 2021-12-20
42 2021-12-16 41,000 4,000 0.00 4,692,220,811 348,910 8.510 2021-12-14
43 2021-12-13 37,000 -4,000 0.00 4,692,220,811 350,390 9.470 2021-12-09
44 2021-11-30 41,000 10,000 0.00 4,692,220,811 375,150 9.150 2021-11-26
45 2021-11-29 31,000 2,000 0.00 4,692,220,811 290,160 9.360 2021-11-25
46 2021-11-26 29,000 2,000 0.00 4,692,220,811 272,020 9.380 2021-11-24
47 2021-11-15 27,000 -3,000 0.00 4,692,220,811 265,140 9.820 2021-11-11
48 2021-11-12 30,000 3,000 0.00 4,692,220,811 282,600 9.420 2021-11-10
49 2021-11-10 27,000 -3,000 0.00 4,692,220,811 257,040 9.520 2021-11-08
50 2021-11-09 30,000 3,000 0.00 4,692,220,811 280,800 9.360 2021-11-05
51 2021-10-28 27,000 -1,000 0.00 4,692,220,811 275,400 10.20 2021-10-26
52 2021-10-05 28,000 -3,000 0.00 4,692,220,811 268,520 9.590 2021-09-30
53 2021-10-04 31,000 5,000 0.00 4,692,220,811 302,560 9.760 2021-09-29
54 2021-09-27 26,000 -6,000 0.00 4,692,220,811 309,400 11.90 2021-09-23
55 2021-09-17 32,000 6,000 0.00 4,692,220,811 350,720 10.96 2021-09-15
56 2021-09-15 26,000 -8,000 0.00 4,692,220,811 305,240 11.74 2021-09-13
57 2021-09-14 34,000 3,000 0.00 4,692,220,811 397,120 11.68 2021-09-10
58 2021-08-26 31,000 -6,000 0.00 4,692,220,811 331,700 10.70 2021-08-24
59 2021-08-23 37,000 6,000 0.00 4,692,220,811 381,100 10.30 2021-08-19
60 2021-08-17 31,000 -10,000 0.00 4,692,220,811 340,380 10.98 2021-08-13
61 2021-08-06 41,000 -5,000 0.00 4,692,220,811 422,300 10.30 2021-08-04
62 2021-08-05 46,000 5,000 0.00 4,692,220,811 458,160 9.960 2021-08-03
63 2021-08-04 41,000 -5,000 0.00 4,692,220,811 418,200 10.20 2021-08-02
64 2021-07-30 46,000 2,000 0.00 4,692,220,811 453,560 9.860 2021-07-28
65 2021-07-29 44,000 20,000 0.00 4,692,220,811 419,320 9.530 2021-07-27
66 2021-07-28 24,000 5,000 0.00 4,692,220,811 244,800 10.20 2021-07-26
67 2021-07-20 19,000 3,000 0.00 4,692,220,811 212,800 11.20 2021-07-16
68 2021-06-23 16,000 2,000 0.00 4,692,220,811 166,080 10.38 2021-06-21
69 2021-05-11 14,000 -11,000 0.00 4,692,220,811 172,200 12.30 2021-05-07
70 2021-04-23 25,000 5,000 0.00 4,692,220,811 277,500 11.10 2021-04-21
71 2021-04-15 20,000 8,000 0.00 4,692,220,811 224,800 11.24 2021-04-13
72 2021-04-09 12,000 -4,000 0.00 4,692,220,811 143,520 11.96 2021-04-07
73 2021-03-23 16,000 4,000 0.00 4,692,220,811 184,960 11.56 2021-03-19
74 2021-02-23 12,000 -3,000 0.00 4,692,220,811 186,000 15.50 2021-02-19
75 2021-02-22 15,000 3,000 0.00 4,692,220,811 221,700 14.78 2021-02-18
76 2021-02-10 12,000 -10,000 0.00 4,692,220,811 165,840 13.82 2021-02-08
77 2021-02-02 22,000 -9,000 0.00 4,692,220,811 264,000 12.00 2021-01-29
78 2021-02-01 31,000 5,000 0.00 4,692,220,811 373,240 12.04 2021-01-28
79 2021-01-22 26,000 -8,000 0.00 4,692,220,811 322,400 12.40 2021-01-20
80 2021-01-20 34,000 8,000 0.00 4,692,220,811 403,240 11.86 2021-01-18
81 2020-12-30 26,000 4,000 0.00 4,692,220,811 281,840 10.84 2020-12-28
82 2020-12-29 22,000 -4,000 0.00 4,692,220,811 242,440 11.02 2020-12-23
83 2020-12-28 26,000 4,000 0.00 4,692,220,811 275,600 10.60 2020-12-22
84 2020-12-11 22,000 -4,000 0.00 4,692,220,811 228,360 10.38 2020-12-09
85 2020-12-09 26,000 4,000 0.00 4,692,220,811 253,500 9.750 2020-12-07
86 2020-10-21 22,000 -1,000 0.00 4,692,220,811 226,600 10.30 2020-10-19
87 2020-09-23 23,000 -3,000 0.00 4,692,220,811 233,680 10.16 2020-09-21
88 2020-09-18 26,000 -13,000 0.00 4,692,220,811 265,200 10.20 2020-09-16
89 2020-08-03 39,000 -2,000 0.00 4,692,220,811 311,220 7.980 2020-07-30
90 2020-07-31 41,000 2,000 0.00 4,692,220,811 323,900 7.900 2020-07-29
91 2020-07-22 39,000 -5,000 0.00 4,692,220,811 346,320 8.880 2020-07-20
92 2020-06-08 44,000 2,000 0.00 4,692,220,811 308,000 7.000 2020-06-04
93 2020-05-26 42,000 5,000 0.00 4,692,220,811 275,940 6.570 2020-05-22
94 2020-05-21 37,000 -5,000 0.00 4,692,220,811 265,660 7.180 2020-05-19
95 2020-05-15 42,000 5,000 0.00 4,692,220,811 300,300 7.150 2020-05-13
96 2020-05-12 37,000 -5,000 0.00 4,692,220,811 267,510 7.230 2020-05-08
97 2020-05-07 42,000 5,000 0.00 4,692,220,811 298,620 7.110 2020-05-05
98 2020-02-26 37,000 -2,000 0.00 4,692,220,811 319,680 8.640 2020-02-24
99 2019-12-12 39,000 -1,000 0.00 4,692,220,811 315,900 8.100 2019-12-10
100 2019-12-10 40,000 -50,000 0.00 4,692,220,811 314,000 7.850 2019-12-06
101 2019-10-16 90,000 -40,000 0.00 4,692,220,811 616,500 6.850 2019-10-14
102 2019-10-10 130,000 -30,000 0.00 4,692,220,811 850,200 6.540 2019-10-08
103 2019-09-10 160,000 -6,000 0.00 4,692,220,811 1,065,600 6.660 2019-09-06
104 2019-09-04 166,000 -7,000 0.00 4,692,220,811 1,054,100 6.350 2019-09-02
105 2019-08-07 173,000 2,000 0.00 4,692,220,811 1,010,320 5.840 2019-08-05
106 2019-08-01 171,000 -2,000 0.00 4,692,220,811 1,104,660 6.460 2019-07-30
107 2019-06-28 173,000 -15,000 0.00 4,692,220,811 1,171,210 6.770 2019-06-26
108 2019-06-24 188,000 2,000 0.00 4,692,220,811 1,257,720 6.690 2019-06-20
109 2019-06-21 186,000 -7,000 0.00 4,692,220,811 1,223,880 6.580 2019-06-19
110 2019-06-19 193,000 4,000 0.00 4,692,220,811 1,185,020 6.140 2019-06-17
111 2019-06-10 189,000 6,000 0.00 4,692,220,811 1,143,450 6.050 2019-06-05
112 2019-06-06 183,000 15,000 0.00 4,692,220,811 1,092,510 5.970 2019-06-04
113 2019-06-05 168,000 3,000 0.00 4,692,220,811 1,029,840 6.130 2019-06-03
114 2019-03-14 165,000 17,000 0.00 4,692,220,811 1,318,350 7.990 2019-03-12
115 2019-02-22 148,000 -8,000 0.00 4,692,220,811 1,295,000 8.750 2019-02-20
116 2019-02-21 156,000 2,000 0.00 4,692,220,811 1,335,360 8.560 2019-02-19
117 2019-02-20 154,000 2,000 0.00 4,692,220,811 1,339,800 8.700 2019-02-18
118 2019-02-15 152,000 -2,000 0.00 4,692,220,811 1,282,880 8.440 2019-02-13
119 2019-02-12 154,000 5,000 0.00 4,692,220,811 1,239,700 8.050 2019-02-08
120 2019-02-11 149,000 -5,000 0.00 4,674,220,811 1,180,080 7.920 2019-02-01
121 2019-01-23 154,000 -5,000 0.00 4,674,220,811 1,193,500 7.750 2019-01-21
122 2019-01-14 159,000 -18,000 0.00 4,674,220,811 1,165,470 7.330 2019-01-10
123 2019-01-09 177,000 1,000 0.00 4,674,220,811 1,240,770 7.010 2019-01-07
124 2019-01-08 176,000 5,000 0.00 4,674,220,811 1,200,320 6.820 2019-01-04
125 2018-12-28 171,000 5,000 0.00 4,674,220,811 1,232,910 7.210 2018-12-21
126 2018-12-10 166,000 18,000 0.00 4,674,220,811 1,347,920 8.120 2018-12-06
127 2018-12-06 148,000 5,000 0.00 4,674,220,811 1,253,560 8.470 2018-12-04
128 2018-12-05 143,000 -15,000 0.00 4,674,220,811 1,214,070 8.490 2018-12-03
129 2018-12-03 158,000 5,000 0.00 4,674,220,811 1,241,880 7.860 2018-11-29
130 2018-11-30 153,000 -5,000 0.00 4,674,220,811 1,231,650 8.050 2018-11-28
131 2018-11-29 158,000 -5,000 0.00 4,674,220,811 1,289,280 8.160 2018-11-27
132 2018-11-27 163,000 10,000 0.00 4,674,220,811 1,290,960 7.920 2018-11-23
133 2018-11-26 153,000 -10,000 0.00 4,674,220,811 1,216,350 7.950 2018-11-22
134 2018-11-23 163,000 4,000 0.00 4,674,220,811 1,300,740 7.980 2018-11-21
135 2018-11-21 159,000 6,000 0.00 4,674,220,811 1,264,050 7.950 2018-11-19
136 2018-11-19 153,000 -20,000 0.00 4,674,220,811 1,201,050 7.850 2018-11-15
137 2018-11-13 173,000 10,000 0.00 4,674,220,811 1,295,770 7.490 2018-11-09
138 2018-11-09 163,000 7,000 0.00 4,674,220,811 1,250,210 7.670 2018-11-07
139 2018-11-08 156,000 68,000 0.00 4,674,220,811 1,202,760 7.710 2018-11-06
140 2018-11-07 88,000 35,000 0.00 4,674,220,811 684,640 7.780 2018-11-05
141 2018-11-06 53,000 -13,000 0.00 4,674,220,811 439,900 8.300 2018-11-02
142 2018-11-01 66,000 5,000 0.00 4,674,220,811 468,600 7.100 2018-10-30
143 2018-10-25 61,000 8,000 0.00 4,674,220,811 458,720 7.520 2018-10-23
144 2018-10-24 53,000 -5,000 0.00 4,674,220,811 419,760 7.920 2018-10-22
145 2018-10-22 58,000 -10,000 0.00 4,674,220,811 439,640 7.580 2018-10-18
146 2018-10-19 68,000 10,000 0.00 4,674,220,811 514,760 7.570 2018-10-16
147 2018-10-15 58,000 5,000 0.00 4,674,220,811 444,860 7.670 2018-10-11
148 2018-10-02 53,000 1,000 0.00 4,674,220,811 464,280 8.760 2018-09-27
149 2018-09-24 52,000 20,000 0.00 4,674,220,811 464,880 8.940 2018-09-20
150 2018-09-20 32,000 -20,000 0.00 4,674,220,811 289,920 9.060 2018-09-18
151 2018-09-05 52,000 20,000 0.00 4,674,220,811 460,200 8.850 2018-09-03
152 2018-08-02 32,000 -5,000 0.00 4,674,220,811 310,400 9.700 2018-07-31
153 2018-07-19 37,000 -10,000 0.00 4,674,220,811 321,900 8.700 2018-07-17
154 2018-07-18 47,000 10,000 0.00 4,674,220,811 397,150 8.450 2018-07-16
155 2018-06-01 37,000 5,000 0.00 4,674,220,811 450,660 12.18 2018-05-30
156 2018-05-11 32,000 -10,000 0.00 4,674,220,811 409,600 12.80 2018-05-09
157 2018-04-27 42,000 -5,000 0.00 4,674,220,811 501,480 11.94 2018-04-25
158 2018-04-19 47,000 5,000 0.00 4,674,220,811 542,380 11.54 2018-04-17
159 2018-04-12 42,000 -10,000 0.00 4,674,220,811 524,160 12.48 2018-04-10
160 2018-04-03 52,000 10,000 0.00 4,674,220,811 613,600 11.80 2018-03-28
161 2018-03-29 42,000 -10,000 0.00 4,674,220,811 502,320 11.96 2018-03-27
162 2018-03-28 52,000 10,000 0.00 4,674,220,811 620,880 11.94 2018-03-26
163 2018-03-23 42,000 5,000 0.00 4,674,220,811 516,600 12.30 2018-03-21
164 2018-03-02 37,000 -1,000 0.00 4,674,220,811 522,440 14.12 2018-02-28
165 2018-03-01 38,000 -13,000 0.00 4,674,220,811 528,200 13.90 2018-02-27
166 2018-02-21 51,000 3,000 0.00 4,674,220,811 568,140 11.14 2018-02-14
167 2018-02-13 48,000 5,000 0.00 4,674,220,811 516,480 10.76 2018-02-09
168 2018-02-07 43,000 -4,000 0.00 4,674,220,811 568,460 13.22 2018-02-05
169 2018-02-02 47,000 1,000 0.00 4,674,220,811 572,460 12.18 2018-01-31
170 2018-01-29 46,000 -2,000 0.00 4,674,220,811 560,280 12.18 2018-01-25
171 2018-01-25 48,000 3,000 0.00 4,674,220,811 595,200 12.40 2018-01-23
172 2018-01-24 45,000 4,000 0.00 4,674,220,811 567,900 12.62 2018-01-22
173 2018-01-23 41,000 5,000 0.00 4,674,220,811 523,160 12.76 2018-01-19
174 2018-01-22 36,000 2,000 0.00 4,674,220,811 465,120 12.92 2018-01-18
175 2018-01-17 34,000 5,000 0.00 4,674,220,811 436,560 12.84 2018-01-15
176 2018-01-16 29,000 -7,000 0.00 4,674,220,811 383,960 13.24 2018-01-12
177 2018-01-11 36,000 4,000 0.00 4,674,220,811 475,200 13.20 2018-01-09
178 2018-01-10 32,000 3,000 0.00 4,674,220,811 417,280 13.04 2018-01-08
179 2017-12-04 29,000 -10,000 0.00 4,674,220,811 375,840 12.96 2017-11-30
180 2017-11-28 39,000 -71,000 0.00 4,674,220,811 507,780 13.02 2017-11-24
181 2017-11-23 110,000 -10,000 0.00 4,674,220,811 1,350,800 12.28 2017-11-21
182 2017-11-21 120,000 -2,000 0.00 4,674,220,811 1,536,000 12.80 2017-11-17
183 2017-11-20 122,000 10,000 0.00 4,674,220,811 1,678,720 13.76 2017-11-16
184 2017-11-17 112,000 5,000 0.00 4,674,220,811 1,500,800 13.40 2017-11-15
185 2017-11-14 107,000 -3,000 0.00 4,674,220,811 1,512,980 14.14 2017-11-10
186 2017-11-09 110,000 5,000 0.00 4,674,220,811 1,491,600 13.56 2017-11-07
187 2017-11-02 105,000 10,000 0.00 4,674,220,811 1,503,600 14.32 2017-10-31
188 2017-11-01 95,000 -2,000 0.00 4,674,220,811 1,326,200 13.96 2017-10-30
189 2017-10-17 97,000 5,000 0.00 4,674,220,811 1,538,420 15.86 2017-10-13
190 2017-09-28 92,000 10,000 0.00 4,674,220,811 1,448,080 15.74 2017-09-26
191 2017-09-26 82,000 -10,000 0.00 4,674,220,811 1,344,800 16.40 2017-09-22
192 2017-09-20 92,000 10,000 0.00 4,674,220,811 1,462,800 15.90 2017-09-18
193 2017-09-15 82,000 10,000 0.00 4,674,220,811 1,334,960 16.28 2017-09-13
194 2017-08-09 72,000 -5,000 0.00 4,674,220,811 822,240 11.42 2017-08-07
195 2017-08-08 77,000 5,000 0.00 4,674,220,811 851,620 11.06 2017-08-04
196 2017-08-02 72,000 -5,000 0.00 4,674,220,811 838,080 11.64 2017-07-31
197 2017-07-31 77,000 5,000 0.00 4,674,220,811 842,380 10.94 2017-07-27
198 2017-07-04 72,000 -3,000 0.00 4,674,220,811 748,800 10.40 2017-06-30
199 2017-05-31 75,000 -5,000 0.00 4,674,220,811 693,750 9.250 2017-05-26
200 2017-03-28 80,000 5,000 0.00 4,671,520,811 691,200 8.640 2017-03-24
201 2017-03-13 75,000 61,000 0.00 4,671,520,811 681,750 9.090 2017-03-09
202 2017-01-26 14,000 -5,000 0.00 4,668,870,811 122,920 8.780 2017-01-24
203 2017-01-18 19,000 -5,000 0.00 4,668,870,811 147,440 7.760 2017-01-16
204 2016-12-23 24,000 -10,000 0.00 4,668,870,811 171,360 7.140 2016-12-21
205 2016-11-17 34,000 -10,000 0.00 4,668,870,811 224,740 6.610 2016-11-15
206 2016-11-07 44,000 10,000 0.00 4,668,870,811 279,840 6.360 2016-11-03
207 2016-11-03 34,000 -8,000 0.00 4,668,870,811 224,060 6.590 2016-11-01
208 2016-10-26 42,000 8,000 0.00 4,668,870,811 271,320 6.460 2016-10-24
209 2016-10-14 34,000 10,000 0.00 4,668,870,811 234,600 6.900 2016-10-12
210 2016-03-29 24,000 -10,000 0.00 4,666,220,811 136,320 5.680 2016-03-23
211 2016-03-24 34,000 10,000 0.00 4,666,220,811 185,300 5.450 2016-03-22
212 2016-03-09 24,000 -10,000 0.00 4,666,220,811 145,920 6.080 2016-03-07
213 2016-02-11 34,000 -10,000 0.00 4,666,220,811 166,940 4.910 2016-02-04
214 2016-01-27 44,000 -10,000 0.00 4,666,220,811 212,960 4.840 2016-01-25
215 2016-01-26 54,000 -10,000 0.00 4,666,220,811 243,000 4.500 2016-01-22
216 2016-01-20 64,000 -10,000 0.00 4,666,220,811 254,080 3.970 2016-01-18
217 2016-01-19 74,000 10,000 0.00 4,666,220,811 285,640 3.860 2016-01-15
218 2016-01-07 64,000 4,000 0.00 4,666,220,811 284,160 4.440 2016-01-05
219 2015-12-29 60,000 -4,000 0.00 4,666,220,811 279,000 4.650 2015-12-23
220 2015-12-17 64,000 -10,000 0.00 4,666,220,811 286,080 4.470 2015-12-15
221 2015-12-16 74,000 10,000 0.00 4,666,220,811 326,340 4.410 2015-12-14
222 2015-12-15 64,000 4,000 0.00 4,666,220,811 284,160 4.440 2015-12-11
223 2015-12-14 60,000 16,000 0.00 4,666,220,811 274,800 4.580 2015-12-10
224 2015-12-08 44,000 -10,000 0.00 4,666,220,811 215,600 4.900 2015-12-04
225 2015-11-30 54,000 10,000 0.00 4,666,220,811 256,500 4.750 2015-11-26
226 2015-11-13 44,000 10,000 0.00 4,666,220,811 213,400 4.850 2015-11-11
227 2015-10-12 34,000 -10,000 0.00 4,666,220,811 162,520 4.780 2015-10-08
228 2015-10-06 44,000 -10,000 0.00 4,666,220,811 183,920 4.180 2015-10-02
229 2015-09-25 54,000 5,000 0.00 4,666,220,811 223,560 4.140 2015-09-23
230 2015-09-21 49,000 -1,000 0.00 4,666,220,811 215,600 4.400 2015-09-17
231 2015-09-11 50,000 6,000 0.00 4,666,220,811 219,000 4.380 2015-09-09
232 2015-08-13 44,000 10,000 0.00 4,666,220,811 241,560 5.490 2015-08-11
233 2015-07-21 34,000 -10,000 0.00 4,666,220,811 222,700 6.550 2015-07-17
234 2015-07-09 44,000 10,000 0.00 4,666,220,811 260,920 5.930 2015-07-07
235 2015-06-05 34,000 -10,000 0.00 4,666,220,811 273,360 8.040 2015-06-03
236 2015-06-04 44,000 -5,000 0.00 4,666,220,811 332,640 7.560 2015-06-02
237 2015-06-03 49,000 -10,000 0.00 4,666,220,811 361,620 7.380 2015-06-01
238 2015-06-02 59,000 -3,000 0.00 4,666,220,811 419,490 7.110 2015-05-29
239 2015-05-29 62,000 -10,000 0.00 4,666,220,811 418,500 6.750 2015-05-27
240 2015-05-22 72,000 -40,000 0.00 4,666,220,811 465,120 6.460 2015-05-20
241 2015-05-19 112,000 30,000 0.00 4,666,220,811 750,400 6.700 2015-05-15
242 2015-05-15 82,000 -5,000 0.00 4,666,220,811 543,660 6.630 2015-05-13
243 2015-05-07 87,000 -10,000 0.00 4,666,220,811 571,590 6.570 2015-05-05
244 2015-05-05 97,000 -26,000 0.00 4,666,220,811 615,950 6.350 2015-04-30
245 2015-04-29 123,000 -10,000 0.00 4,666,220,811 701,100 5.700 2015-04-27
246 2015-04-21 133,000 10,000 0.00 4,666,220,811 755,440 5.680 2015-04-17
247 2015-04-17 123,000 5,000 0.00 4,666,220,811 703,560 5.720 2015-04-15
248 2015-04-16 118,000 -10,000 0.00 4,666,220,811 679,680 5.760 2015-04-14
249 2015-04-15 128,000 -30,000 0.00 4,666,220,811 761,600 5.950 2015-04-13
250 2015-04-14 158,000 20,000 0.00 4,666,220,811 916,400 5.800 2015-04-10
251 2015-04-13 138,000 -50,000 0.00 4,666,220,811 797,640 5.780 2015-04-09
252 2015-04-10 188,000 40,000 0.00 4,666,220,811 1,011,440 5.380 2015-04-08
253 2015-04-08 148,000 -10,000 0.00 4,666,220,811 729,640 4.930 2015-04-01
254 2015-04-02 158,000 10,000 0.00 4,666,220,811 766,300 4.850 2015-03-31
255 2015-04-01 148,000 20,000 0.00 4,666,220,811 716,320 4.840 2015-03-30
256 2015-03-31 128,000 10,000 0.00 4,666,220,811 611,840 4.780 2015-03-27
257 2015-03-26 118,000 20,000 0.00 4,666,220,811 579,380 4.910 2015-03-24
258 2015-03-19 98,000 -22,000 0.00 4,666,220,811 487,060 4.970 2015-03-17
259 2015-03-06 120,000 3,000 0.00 4,666,220,811 594,000 4.950 2015-03-04
260 2015-03-02 117,000 22,000 0.00 4,666,220,811 594,360 5.080 2015-02-26
261 2015-02-27 95,000 -10,000 0.00 4,666,220,811 543,400 5.720 2015-02-25
262 2015-02-11 105,000 -6,000 0.00 4,666,220,811 614,250 5.850 2015-02-09
263 2015-02-06 111,000 10,000 0.00 4,666,220,811 659,340 5.940 2015-02-04
264 2015-02-03 101,000 -10,000 0.00 4,666,220,811 576,710 5.710 2015-01-30
265 2015-01-29 111,000 10,000 0.00 4,666,220,811 631,590 5.690 2015-01-27
266 2015-01-23 101,000 -10,000 0.00 4,666,220,811 595,900 5.900 2015-01-21
267 2015-01-16 111,000 26,000 0.00 4,666,220,811 649,350 5.850 2015-01-14
268 2015-01-15 85,000 -20,000 0.00 4,666,220,811 526,150 6.190 2015-01-13
269 2015-01-14 105,000 25,000 0.00 4,666,220,811 637,350 6.070 2015-01-12
270 2015-01-12 80,000 10,000 0.00 4,666,220,811 503,200 6.290 2015-01-08
271 2015-01-09 70,000 10,000 0.00 4,666,220,811 457,800 6.540 2015-01-07
272 2014-12-22 60,000 -1,000 0.00 4,666,220,811 417,000 6.950 2014-12-18
273 2014-12-15 61,000 -40,000 0.00 4,666,220,811 419,070 6.870 2014-12-11
274 2014-12-12 101,000 -20,000 0.00 4,666,220,811 676,700 6.700 2014-12-10
275 2014-12-10 121,000 10,000 0.00 4,666,220,811 784,080 6.480 2014-12-08
276 2014-12-03 111,000 10,000 0.00 4,666,220,811 713,730 6.430 2014-12-01
277 2014-11-26 101,000 -20,000 0.00 4,666,220,811 661,550 6.550 2014-11-24
278 2014-11-13 121,000 -10,000 0.00 4,666,220,811 762,300 6.300 2014-11-11
279 2014-11-12 131,000 -6,000 0.00 4,666,220,811 816,130 6.230 2014-11-10
280 2014-11-07 137,000 6,000 0.00 4,666,220,811 828,850 6.050 2014-11-05
281 2014-11-06 131,000 10,000 0.00 4,666,220,811 800,410 6.110 2014-11-04
282 2014-11-03 121,000 -10,000 0.00 4,666,220,811 719,950 5.950 2014-10-30
283 2014-10-15 131,000 10,000 0.00 4,666,220,811 775,520 5.920 2014-10-13
284 2014-09-18 121,000 10,000 0.00 4,666,220,811 734,470 6.070 2014-09-16
285 2014-09-05 111,000 -10,000 0.00 4,666,220,811 723,720 6.520 2014-09-03
286 2014-08-29 121,000 10,000 0.00 4,666,220,811 746,570 6.170 2014-08-27
287 2014-08-28 111,000 -10,000 0.00 4,666,220,811 691,530 6.230 2014-08-26
288 2014-08-27 121,000 10,000 0.00 4,666,220,811 744,150 6.150 2014-08-25
289 2014-08-18 111,000 -10,000 0.00 4,666,220,811 730,380 6.580 2014-08-14
290 2014-08-15 121,000 -10,000 0.00 4,666,220,811 802,230 6.630 2014-08-13
291 2014-08-12 131,000 10,000 0.00 4,666,220,811 816,130 6.230 2014-08-08
292 2014-08-07 121,000 10,000 0.00 4,666,220,811 788,920 6.520 2014-08-05
293 2014-08-05 111,000 -10,000 0.00 4,666,220,811 718,170 6.470 2014-08-01
294 2014-08-01 121,000 -20,000 0.00 4,666,220,811 787,710 6.510 2014-07-30
295 2014-07-31 141,000 10,000 0.00 4,666,220,811 862,920 6.120 2014-07-29
296 2014-07-24 131,000 -10,000 0.00 4,666,220,811 712,640 5.440 2014-07-22
297 2014-07-21 141,000 10,000 0.00 4,666,220,811 736,020 5.220 2014-07-17
298 2014-06-13 131,000 -10,000 0.00 4,666,220,811 719,190 5.490 2014-06-11
299 2014-06-12 141,000 -55,000 0.00 4,666,220,811 774,090 5.490 2014-06-10
300 2014-06-06 196,000 15,000 0.00 4,666,220,811 1,003,520 5.120 2014-06-04
301 2014-05-28 181,000 -2,000 0.00 4,666,220,811 964,730 5.330 2014-05-26
302 2014-05-27 183,000 -12,000 0.00 4,666,220,811 968,070 5.290 2014-05-23
303 2014-05-23 195,000 12,000 0.00 4,666,220,811 982,800 5.040 2014-05-21
304 2014-05-16 183,000 -15,000 0.00 4,666,220,811 946,110 5.170 2014-05-14
305 2014-05-12 198,000 15,000 0.00 4,666,220,811 995,940 5.030 2014-05-08
306 2014-05-09 183,000 -2,000 0.00 4,666,220,811 947,940 5.180 2014-05-07
307 2014-04-30 185,000 10,000 0.00 4,666,220,811 945,350 5.110 2014-04-28
308 2014-04-22 175,000 -10,000 0.00 4,666,220,811 959,000 5.480 2014-04-16
309 2014-04-16 185,000 10,000 0.00 4,666,220,811 1,045,250 5.650 2014-04-14
310 2014-04-15 175,000 10,000 0.00 4,666,220,811 1,009,750 5.770 2014-04-11
311 2014-04-14 165,000 10,000 0.00 4,666,220,811 950,400 5.760 2014-04-10
312 2014-04-11 155,000 20,000 0.00 4,666,220,811 883,500 5.700 2014-04-09
313 2014-04-10 135,000 10,000 0.00 4,666,220,811 780,300 5.780 2014-04-08
314 2014-04-09 125,000 -10,000 0.00 4,666,220,811 743,750 5.950 2014-04-07
315 2014-04-02 135,000 10,000 0.00 4,666,220,811 815,400 6.040 2014-03-31
316 2014-04-01 125,000 -20,000 0.00 4,666,220,811 751,250 6.010 2014-03-28
317 2014-03-28 145,000 10,000 0.00 4,666,220,811 825,050 5.690 2014-03-26
318 2014-03-27 135,000 10,000 0.00 4,666,220,811 745,200 5.520 2014-03-25
319 2014-03-26 125,000 -6,000 0.00 4,666,220,811 691,250 5.530 2014-03-24
320 2014-03-21 131,000 -10,000 0.00 4,666,220,811 727,050 5.550 2014-03-19
321 2014-03-12 141,000 -12,000 0.00 4,666,220,811 765,630 5.430 2014-03-10
322 2014-03-07 153,000 -10,000 0.00 4,666,220,811 888,930 5.810 2014-03-05
323 2014-03-06 163,000 5,000 0.00 4,666,220,811 924,210 5.670 2014-03-04
324 2014-03-05 158,000 26,000 0.00 4,666,220,811 899,020 5.690 2014-03-03
325 2014-02-28 132,000 16,000 0.00 4,666,220,811 794,640 6.020 2014-02-26
326 2014-02-27 116,000 -10,000 0.00 4,666,220,811 693,680 5.980 2014-02-25
327 2014-02-17 126,000 6,000 0.00 4,666,220,811 762,300 6.050 2014-02-13
328 2014-02-12 120,000 15,000 0.00 4,666,220,811 723,600 6.030 2014-02-10
329 2014-01-28 105,000 -10,000 0.00 4,666,220,811 735,000 7.000 2014-01-24
330 2014-01-23 115,000 -12,000 0.00 4,666,220,811 776,250 6.750 2014-01-21
331 2014-01-09 127,000 -10,000 0.00 4,666,220,811 829,310 6.530 2014-01-07
332 2014-01-08 137,000 10,000 0.00 4,666,220,811 886,390 6.470 2014-01-06
333 2014-01-07 127,000 10,000 0.00 4,666,220,811 833,120 6.560 2014-01-03
334 2013-12-12 117,000 -7,000 0.00 4,666,220,811 893,880 7.640 2013-12-10
335 2013-11-21 124,000 -10,000 0.00 4,666,220,811 881,640 7.110 2013-11-19
336 2013-11-20 134,000 -14,000 0.00 4,666,220,811 939,340 7.010 2013-11-18
337 2013-11-11 148,000 -10,000 0.00 4,666,220,811 996,040 6.730 2013-11-07
338 2013-11-05 158,000 -10,000 0.00 4,666,220,811 1,017,520 6.440 2013-11-01
339 2013-11-01 168,000 10,000 0.00 4,666,220,811 1,075,200 6.400 2013-10-30
340 2013-10-29 158,000 -10,000 0.00 4,666,220,811 955,900 6.050 2013-10-25
341 2013-10-28 168,000 -27,000 0.00 4,666,220,811 1,011,360 6.020 2013-10-24
342 2013-10-25 195,000 -10,000 0.00 4,666,220,811 1,099,800 5.640 2013-10-23
343 2013-10-24 205,000 1,000 0.00 4,666,220,811 1,180,800 5.760 2013-10-22
344 2013-10-23 204,000 -24,000 0.00 4,666,220,811 1,148,520 5.630 2013-10-21
345 2013-10-17 228,000 10,000 0.00 4,666,220,811 1,281,360 5.620 2013-10-15
346 2013-10-11 218,000 18,000 0.00 4,666,220,811 1,164,120 5.340 2013-10-09
347 2013-10-08 200,000 10,000 0.00 4,666,220,811 1,086,000 5.430 2013-10-04
348 2013-10-02 190,000 22,000 0.00 4,666,220,811 1,024,100 5.390 2013-09-27
349 2013-09-19 168,000 8,000 0.00 4,665,020,811 1,028,160 6.120 2013-09-17
350 2013-09-16 160,000 -5,000 0.00 4,665,020,811 1,032,000 6.450 2013-09-12
351 2013-09-12 165,000 10,000 0.00 4,665,020,811 1,046,100 6.340 2013-09-10
352 2013-09-09 155,000 10,000 0.00 4,665,020,811 981,150 6.330 2013-09-05
353 2013-09-06 145,000 -10,000 0.00 4,665,020,811 929,450 6.410 2013-09-04
354 2013-09-05 155,000 -30,000 0.00 4,665,020,811 926,900 5.980 2013-09-03
355 2013-08-27 185,000 -10,000 0.00 4,665,020,811 997,150 5.390 2013-08-23
356 2013-08-20 195,000 -10,000 0.00 4,665,020,811 1,012,050 5.190 2013-08-16
357 2013-08-16 205,000 -25,000 0.00 4,665,020,811 1,100,850 5.370 2013-08-13
358 2013-08-15 230,000 10,000 0.00 4,664,620,811 1,214,400 5.280 2013-08-12
359 2013-08-13 220,000 10,000 0.00 4,664,620,811 1,108,800 5.040 2013-08-09
360 2013-08-09 210,000 10,000 0.00 4,664,620,811 1,031,100 4.910 2013-08-07
361 2013-08-08 200,000 20,000 0.00 4,664,620,811 1,026,000 5.130 2013-08-06
362 2013-08-06 180,000 -10,000 0.00 4,664,620,811 999,000 5.550 2013-08-02
363 2013-08-05 190,000 -4,000 0.00 4,664,620,811 1,043,100 5.490 2013-08-01
364 2013-08-01 194,000 -10,000 0.00 4,664,620,811 968,060 4.990 2013-07-30
365 2013-07-30 204,000 -10,000 0.00 4,664,620,811 1,022,040 5.010 2013-07-26
366 2013-07-25 214,000 10,000 0.00 4,664,620,811 1,050,740 4.910 2013-07-23
367 2013-07-17 204,000 -10,000 0.00 4,664,620,811 1,030,200 5.050 2013-07-15
368 2013-07-15 214,000 10,000 0.00 4,664,620,811 1,080,700 5.050 2013-07-11
369 2013-07-10 204,000 10,000 0.00 4,664,620,811 975,120 4.780 2013-07-08
370 2013-07-09 194,000 -10,000 0.00 4,664,620,811 898,220 4.630 2013-07-05
371 2013-07-08 204,000 10,000 0.00 4,664,620,811 909,840 4.460 2013-07-04
372 2013-06-28 194,000 -10,000 0.00 4,664,120,811 966,120 4.980 2013-06-26
373 2013-06-27 204,000 10,000 0.00 4,664,120,811 934,320 4.580 2013-06-25
374 2013-06-10 194,000 -13,000 0.00 4,664,120,811 979,700 5.050 2013-06-06
375 2013-06-06 207,000 26,000 0.00 4,664,120,811 1,092,960 5.280 2013-06-04
376 2013-06-05 181,000 6,000 0.00 4,664,120,811 1,033,510 5.710 2013-06-03
377 2013-06-04 175,000 5,000 0.00 4,664,120,811 1,044,750 5.970 2013-05-31
378 2013-05-30 170,000 -20,000 0.00 4,663,920,811 1,018,300 5.990 2013-05-28
379 2013-05-27 190,000 10,000 0.00 4,663,920,811 1,164,700 6.130 2013-05-23
380 2013-05-21 180,000 20,000 0.00 4,663,920,811 1,123,200 6.240 2013-05-16
381 2013-05-20 160,000 4,000 0.00 4,663,920,811 974,400 6.090 2013-05-15
382 2013-05-16 156,000 2,000 0.00 4,663,920,811 953,160 6.110 2013-05-14
383 2013-05-14 154,000 10,000 0.00 4,663,920,811 1,005,620 6.530 2013-05-10
384 2013-05-13 144,000 10,000 0.00 4,663,920,811 927,360 6.440 2013-05-09
385 2013-05-07 134,000 5,000 0.00 4,663,920,811 909,860 6.790 2013-05-03
386 2013-05-02 129,000 -10,000 0.00 4,663,920,811 860,430 6.670 2013-04-29
387 2013-04-26 139,000 10,000 0.00 4,663,920,811 924,350 6.650 2013-04-24
388 2013-04-25 129,000 10,000 0.00 4,663,920,811 855,270 6.630 2013-04-23
389 2013-04-23 119,000 10,000 0.00 4,663,920,811 843,710 7.090 2013-04-19
390 2013-04-18 109,000 -4,000 0.00 4,663,920,811 788,070 7.230 2013-04-16
391 2013-04-12 113,000 5,000 0.00 4,663,920,811 833,940 7.380 2013-04-10
392 2013-04-11 108,000 5,000 0.00 4,663,920,811 764,640 7.080 2013-04-09
393 2013-04-03 103,000 10,000 0.00 4,663,920,811 750,870 7.290 2013-03-28
394 2013-03-11 93,000 -3,000 0.00 4,662,920,811 686,340 7.380 2013-03-07
395 2013-03-08 96,000 -7,000 0.00 4,662,920,811 727,680 7.580 2013-03-06
396 2013-03-07 103,000 -10,000 0.00 4,662,920,811 786,920 7.640 2013-03-05
397 2013-03-05 113,000 -1,000 0.00 4,662,920,811 838,460 7.420 2013-03-01
398 2013-03-04 114,000 -17,000 0.00 4,662,920,811 841,320 7.380 2013-02-28
399 2013-03-01 131,000 -10,000 0.00 4,662,920,811 899,970 6.870 2013-02-27
400 2013-02-28 141,000 -10,000 0.00 4,662,920,811 917,910 6.510 2013-02-26
401 2013-02-27 151,000 2,000 0.00 4,662,920,811 990,560 6.560 2013-02-25
402 2013-02-26 149,000 10,000 0.00 4,662,920,811 941,680 6.320 2013-02-22
403 2013-02-25 139,000 10,000 0.00 4,662,920,811 892,380 6.420 2013-02-21
404 2013-02-14 129,000 -6,000 0.00 4,662,920,811 869,460 6.740 2013-02-07
405 2013-02-06 135,000 -10,000 0.00 4,662,920,811 905,850 6.710 2013-02-04
406 2013-02-05 145,000 10,000 0.00 4,662,920,811 972,950 6.710 2013-02-01
407 2013-01-28 135,000 -5,000 0.00 4,662,920,811 923,400 6.840 2013-01-24
408 2013-01-25 140,000 -12,000 0.00 4,662,920,811 984,200 7.030 2013-01-23
409 2013-01-23 152,000 2,000 0.00 4,662,920,811 1,012,320 6.660 2013-01-21
410 2013-01-16 150,000 -6,000 0.00 4,662,920,811 1,035,000 6.900 2013-01-14
411 2013-01-15 156,000 1,000 0.00 4,662,920,811 1,054,560 6.760 2013-01-11
412 2013-01-14 155,000 -10,000 0.00 4,662,920,811 1,029,200 6.640 2013-01-10
413 2013-01-11 165,000 5,000 0.00 4,662,920,811 1,110,450 6.730 2013-01-09
414 2013-01-10 160,000 22,000 0.00 4,662,920,811 1,072,000 6.700 2013-01-08
415 2013-01-09 138,000 10,000 0.00 4,662,920,811 966,000 7.000 2013-01-07
416 2013-01-08 128,000 -6,000 0.00 4,662,920,811 947,200 7.400 2013-01-04
417 2013-01-07 134,000 -12,000 0.00 4,662,920,811 1,005,000 7.500 2013-01-03
418 2013-01-03 146,000 6,000 0.00 4,662,920,811 1,013,240 6.940 2012-12-28
419 2012-12-27 140,000 6,000 0.00 4,662,920,811 949,200 6.780 2012-12-20
420 2012-12-21 134,000 -42,000 0.00 4,662,920,811 929,960 6.940 2012-12-19
421 2012-12-18 176,000 -10,000 0.00 4,662,920,811 1,159,840 6.590 2012-12-14
422 2012-12-14 186,000 20,000 0.00 4,662,920,811 1,182,960 6.360 2012-12-12
423 2012-12-12 166,000 -5,000 0.00 4,662,920,811 1,077,340 6.490 2012-12-10
424 2012-12-11 171,000 -3,000 0.00 4,662,920,811 1,070,460 6.260 2012-12-07
425 2012-12-10 174,000 -10,000 0.00 4,662,920,811 981,360 5.640 2012-12-06
426 2012-12-05 184,000 10,000 0.00 4,662,920,811 1,017,520 5.530 2012-12-03
427 2012-12-03 174,000 26,000 0.00 4,662,920,811 988,320 5.680 2012-11-29
428 2012-11-30 148,000 10,000 0.00 4,662,920,811 837,680 5.660 2012-11-28
429 2012-11-29 138,000 6,000 0.00 4,662,920,811 811,440 5.880 2012-11-27
430 2012-11-21 132,000 -16,000 0.00 4,662,920,811 737,880 5.590 2012-11-19
431 2012-11-20 148,000 -100,000 0.00 4,662,920,811 818,440 5.530 2012-11-16
432 2012-11-14 248,000 -184,000 0.01 4,662,920,811 1,396,240 5.630 2012-11-12
433 2012-11-13 432,000 10,000 0.01 4,662,920,811 2,393,280 5.540 2012-11-09
434 2012-11-06 422,000 165,000 0.01 4,662,920,811 2,380,080 5.640 2012-11-02
435 2012-11-05 257,000 125,000 0.01 4,662,920,811 1,495,740 5.820 2012-11-01
436 2012-11-02 132,000 5,000 0.00 4,662,920,811 720,720 5.460 2012-10-31
437 2012-11-01 127,000 -20,000 0.00 4,662,920,811 660,400 5.200 2012-10-30
438 2012-10-24 147,000 -20,000 0.00 4,662,920,811 759,990 5.170 2012-10-19
439 2012-10-10 167,000 -5,000 0.00 4,662,920,811 749,830 4.490 2012-10-08
440 2012-10-08 172,000 -6,000 0.00 4,662,920,811 772,280 4.490 2012-10-04
441 2012-10-05 178,000 -10,000 0.00 4,662,920,811 726,240 4.080 2012-10-03
442 2012-09-28 188,000 10,000 0.00 4,662,920,811 701,240 3.730 2012-09-26
443 2012-09-25 178,000 5,000 0.00 4,662,920,811 712,000 4.000 2012-09-21
444 2012-09-21 173,000 -10,000 0.00 4,662,920,811 690,270 3.990 2012-09-19
445 2012-09-20 183,000 6,000 0.00 4,662,920,811 710,040 3.880 2012-09-18
446 2012-09-19 177,000 -21,000 0.00 4,662,920,811 715,080 4.040 2012-09-17
447 2012-09-17 198,000 -31,000 0.00 4,662,920,811 756,360 3.820 2012-09-13
448 2012-09-13 229,000 -5,000 0.00 4,662,920,811 851,880 3.720 2012-09-11
449 2012-09-11 234,000 10,000 0.01 4,662,920,811 868,140 3.710 2012-09-07
450 2012-09-10 224,000 31,000 0.00 4,662,920,811 772,800 3.450 2012-09-06
451 2012-09-04 193,000 20,000 0.00 4,662,920,811 673,570 3.490 2012-08-31
452 2012-09-03 173,000 -10,000 0.00 4,662,920,811 624,530 3.610 2012-08-30
453 2012-08-31 183,000 10,000 0.00 4,662,920,811 677,100 3.700 2012-08-29
454 2012-08-28 173,000 26,000 0.00 4,662,920,811 669,510 3.870 2012-08-24
455 2012-08-17 147,000 10,000 0.00 4,662,920,811 582,120 3.960 2012-08-15
456 2012-08-14 137,000 -10,000 0.00 4,662,920,811 565,810 4.130 2012-08-10
457 2012-08-08 147,000 -10,000 0.00 4,662,920,811 538,020 3.660 2012-08-06
458 2012-08-07 157,000 10,000 0.00 4,662,920,811 543,220 3.460 2012-08-03
459 2012-07-24 147,000 -10,000 0.00 4,662,920,811 554,190 3.770 2012-07-20
460 2012-07-20 157,000 23,000 0.00 4,662,920,811 613,870 3.910 2012-07-18
461 2012-07-10 134,000 -20,000 0.00 4,662,920,811 603,000 4.500 2012-07-06
462 2012-07-05 154,000 -6,000 0.00 4,662,920,811 677,600 4.400 2012-07-03
463 2012-06-29 160,000 -10,000 0.00 4,662,920,811 691,200 4.320 2012-06-27
464 2012-06-26 170,000 10,000 0.00 4,662,920,811 703,800 4.140 2012-06-22
465 2012-06-22 160,000 -10,000 0.00 4,662,920,811 712,000 4.450 2012-06-20
466 2012-06-21 170,000 6,000 0.00 4,662,920,811 732,700 4.310 2012-06-19
467 2012-06-20 164,000 30,000 0.00 4,662,920,811 721,600 4.400 2012-06-18
468 2012-06-19 134,000 -6,000 0.00 4,662,920,811 590,940 4.410 2012-06-15
469 2012-06-18 140,000 6,000 0.00 4,662,920,811 624,400 4.460 2012-06-14
470 2012-06-15 134,000 10,000 0.00 4,662,920,811 631,140 4.710 2012-06-13
471 2012-06-12 124,000 -10,000 0.00 4,662,920,811 607,600 4.900 2012-06-08
472 2012-06-06 134,000 10,000 0.00 4,662,920,811 596,300 4.450 2012-06-04
473 2012-05-28 124,000 -5,000 0.00 4,662,920,811 554,280 4.470 2012-05-24
474 2012-05-25 129,000 -6,000 0.00 4,662,920,811 580,500 4.500 2012-05-23
475 2012-05-14 135,000 5,000 0.00 4,662,920,811 710,100 5.260 2012-05-10
476 2012-05-09 130,000 10,000 0.00 4,662,920,811 750,100 5.770 2012-05-07
477 2012-05-08 120,000 2,000 0.00 4,662,920,811 740,400 6.170 2012-05-04
478 2012-05-03 118,000 10,000 0.00 4,662,920,811 755,200 6.400 2012-04-30
479 2012-05-02 108,000 -10,000 0.00 4,662,920,811 687,960 6.370 2012-04-27
480 2012-04-20 118,000 10,000 0.00 4,662,920,811 770,540 6.530 2012-04-18
481 2012-04-12 108,000 -10,000 0.00 4,662,920,811 726,840 6.730 2012-04-10
482 2012-03-06 118,000 -10,000 0.00 4,662,920,811 906,240 7.680 2012-03-02
483 2012-03-05 128,000 -30,000 0.00 4,662,920,811 919,040 7.180 2012-03-01
484 2012-03-02 158,000 10,000 0.00 4,662,920,811 1,107,580 7.010 2012-02-29
485 2012-03-01 148,000 -5,000 0.00 4,662,920,811 1,010,840 6.830 2012-02-28
486 2012-02-24 153,000 -5,000 0.00 4,662,920,811 934,830 6.110 2012-02-22
487 2012-01-19 158,000 -3,000 0.00 4,662,920,811 782,100 4.950 2012-01-17
488 2011-12-20 161,000 10,000 0.00 4,662,920,811 813,050 5.050 2011-12-16
489 2011-12-13 151,000 -106,000 0.00 4,662,920,811 851,640 5.640 2011-12-09
490 2011-12-12 257,000 -94,000 0.01 4,662,920,811 1,516,300 5.900 2011-12-08
491 2011-12-09 351,000 100,000 0.01 4,662,920,811 2,070,900 5.900 2011-12-07
492 2011-12-07 251,000 100,000 0.01 4,662,920,811 1,480,900 5.900 2011-12-05
493 2011-11-01 151,000 -10,000 0.00 4,662,592,620 835,030 5.530 2011-10-28
494 2011-10-18 161,000 -2,000 0.00 4,662,592,620 758,310 4.710 2011-10-14
495 2011-10-17 163,000 -5,000 0.00 4,662,592,620 770,990 4.730 2011-10-13
496 2011-10-14 168,000 5,000 0.00 4,662,592,620 693,840 4.130 2011-10-12
497 2011-10-11 163,000 -10,000 0.00 4,662,592,620 621,030 3.810 2011-10-07
498 2011-10-07 173,000 10,000 0.00 4,662,592,620 558,790 3.230 2011-10-04
499 2011-09-19 163,000 -10,000 0.00 4,662,592,620 673,190 4.130 2011-09-15
500 2011-08-18 173,000 -6,000 0.00 4,662,592,620 1,015,510 5.870 2011-08-16
501 2011-08-12 179,000 -10,000 0.00 4,662,592,620 975,550 5.450 2011-08-10
502 2011-08-10 189,000 10,000 0.00 4,662,592,620 1,101,870 5.830 2011-08-08
503 2011-08-08 179,000 6,000 0.00 4,662,592,620 1,100,850 6.150 2011-08-04
504 2011-08-04 173,000 -10,000 0.00 4,662,592,620 1,112,390 6.430 2011-08-02
505 2011-08-03 183,000 5,000 0.00 4,662,592,620 1,231,590 6.730 2011-08-01
506 2011-07-26 178,000 5,000 0.00 4,662,592,620 1,192,600 6.700 2011-07-22
507 2011-07-21 173,000 15,000 0.00 4,662,592,620 1,141,800 6.600 2011-07-19
508 2011-07-18 158,000 -20,000 0.00 4,662,592,620 1,106,000 7.000 2011-07-14
509 2011-07-14 178,000 15,000 0.00 4,662,592,620 1,210,400 6.800 2011-07-12
510 2011-07-13 163,000 5,000 0.00 4,662,592,620 1,142,630 7.010 2011-07-11
511 2011-07-12 158,000 -20,000 0.00 4,662,592,620 1,131,280 7.160 2011-07-08
512 2011-07-11 178,000 5,000 0.00 4,662,592,620 1,281,600 7.200 2011-07-07
513 2011-07-08 173,000 10,000 0.00 4,662,592,620 1,243,870 7.190 2011-07-06
514 2011-07-05 163,000 2,000 0.00 4,662,592,620 1,103,510 6.770 2011-06-30
515 2011-06-28 161,000 -15,000 0.00 4,662,572,620 1,033,620 6.420 2011-06-24
516 2011-06-27 176,000 -10,000 0.00 4,662,572,620 1,038,400 5.900 2011-06-23
517 2011-06-24 186,000 10,000 0.00 4,662,572,620 1,076,940 5.790 2011-06-22
518 2011-06-22 176,000 -9,000 0.00 4,662,572,620 1,059,520 6.020 2011-06-20
519 2011-06-17 185,000 -10,000 0.00 4,662,572,620 1,189,550 6.430 2011-06-15
520 2011-06-16 195,000 30,000 0.00 4,662,572,620 1,101,750 5.650 2011-06-14
521 2011-06-15 165,000 -10,000 0.00 4,662,572,620 1,128,600 6.840 2011-06-13
522 2011-06-14 175,000 10,000 0.00 4,662,572,620 1,218,000 6.960 2011-06-10
523 2011-06-13 165,000 10,000 0.00 4,662,572,620 1,151,700 6.980 2011-06-09
524 2011-05-31 155,000 -5,000 0.00 4,662,572,620 1,112,900 7.180 2011-05-27
525 2011-05-27 160,000 10,000 0.00 4,662,572,620 1,124,800 7.030 2011-05-25
526 2011-05-26 150,000 2,000 0.00 4,662,572,620 1,095,000 7.300 2011-05-24
527 2011-05-19 148,000 15,000 0.00 4,662,572,620 1,195,840 8.080 2011-05-17
528 2011-05-18 133,000 -15,000 0.00 4,662,572,620 1,147,790 8.630 2011-05-16
529 2011-05-17 148,000 -10,000 0.00 4,662,572,620 1,305,360 8.820 2011-05-13
530 2011-05-12 158,000 -10,000 0.00 4,662,572,620 1,300,340 8.230 2011-05-09
531 2011-05-11 168,000 20,000 0.00 4,662,572,620 1,352,400 8.050 2011-05-06
532 2011-05-09 148,000 5,000 0.00 4,662,572,620 1,188,440 8.030 2011-05-05
533 2011-05-06 143,000 10,000 0.00 4,662,572,620 1,191,190 8.330 2011-05-04
534 2011-05-04 133,000 5,000 0.00 4,662,572,620 1,179,710 8.870 2011-04-29
535 2011-04-27 128,000 7,000 0.00 4,662,272,620 1,219,840 9.530 2011-04-21
536 2011-04-18 121,000 10,000 0.00 4,662,272,620 1,122,880 9.280 2011-04-14
537 2011-03-24 111,000 -8,000 0.00 4,662,272,620 1,023,420 9.220 2011-03-22
538 2011-03-22 119,000 -20,000 0.00 4,662,272,620 1,048,390 8.810 2011-03-18
539 2011-03-21 139,000 10,000 0.00 4,662,272,620 1,145,360 8.240 2011-03-17
540 2011-03-16 129,000 3,000 0.00 4,662,272,620 1,168,740 9.060 2011-03-14
541 2011-03-14 126,000 -6,000 0.00 4,662,272,620 1,134,000 9.000 2011-03-10
542 2011-03-11 132,000 3,000 0.00 4,662,272,620 1,219,680 9.240 2011-03-09
543 2011-03-10 129,000 6,000 0.00 4,662,272,620 1,189,380 9.220 2011-03-08
544 2011-03-08 123,000 -11,000 0.00 4,662,272,620 1,157,430 9.410 2011-03-04
545 2011-03-04 134,000 -4,000 0.00 4,662,272,620 1,234,140 9.210 2011-03-02
546 2011-03-02 138,000 10,000 0.00 4,662,272,620 1,193,700 8.650 2011-02-28
547 2011-03-01 128,000 -28,000 0.00 4,662,272,620 1,126,400 8.800 2011-02-25
548 2011-02-28 156,000 43,000 0.00 4,662,272,620 1,341,600 8.600 2011-02-24
549 2011-02-25 113,000 9,000 0.00 4,662,272,620 1,081,410 9.570 2011-02-23
550 2011-02-24 104,000 1,000 0.00 4,662,272,620 1,052,480 10.12 2011-02-22
551 2011-02-23 103,000 10,000 0.00 4,662,272,620 1,071,200 10.40 2011-02-21
552 2011-02-22 93,000 -10,000 0.00 4,662,272,620 987,660 10.62 2011-02-18
553 2011-01-26 103,000 10,000 0.00 4,662,272,620 1,151,540 11.18 2011-01-24
554 2011-01-25 93,000 2,000 0.00 4,662,272,620 1,071,360 11.52 2011-01-21
555 2011-01-21 91,000 -10,000 0.00 4,662,272,620 1,117,480 12.28 2011-01-19
556 2011-01-17 101,000 -10,000 0.00 4,662,272,620 1,193,820 11.82 2011-01-13
557 2011-01-14 111,000 10,000 0.00 4,662,272,620 1,287,600 11.60 2011-01-12
558 2010-12-17 101,000 10,000 0.00 4,661,999,220 1,181,700 11.70 2010-12-15
559 2010-12-03 91,000 10,000 0.00 4,656,209,905 1,081,080 11.88 2010-12-01
560 2010-11-08 81,000 1,000 0.00 4,654,075,905 1,069,200 13.20 2010-11-04
561 2010-10-29 80,000 1,000 0.00 4,654,075,905 1,003,200 12.54 2010-10-27
562 2010-10-20 79,000 1,000 0.00 4,650,922,105 1,049,120 13.28 2010-10-18
563 2010-10-06 78,000 -3,000 0.00 4,650,922,105 1,056,120 13.54 2010-10-04
564 2010-09-29 81,000 -2,000 0.00 4,650,922,105 1,099,980 13.58 2010-09-27
565 2010-09-21 83,000 -1,000 0.00 4,650,281,905 1,040,820 12.54 2010-09-17
566 2010-09-20 84,000 -10,000 0.00 4,650,281,905 1,026,480 12.22 2010-09-16
567 2010-09-16 94,000 -12,000 0.00 4,650,281,905 1,114,840 11.86 2010-09-14
568 2010-09-15 106,000 -3,000 0.00 4,650,281,905 1,229,600 11.60 2010-09-13
569 2010-09-08 109,000 -10,000 0.00 4,650,281,905 1,225,160 11.24 2010-09-06
570 2010-09-07 119,000 -6,000 0.00 4,650,281,905 1,297,100 10.90 2010-09-03
571 2010-09-03 125,000 16,000 0.00 4,650,281,905 1,340,000 10.72 2010-09-01
572 2010-08-27 109,000 2,000 0.00 4,634,144,503 1,207,720 11.08 2010-08-25
573 2010-08-26 107,000 -10,000 0.00 4,634,144,503 1,228,360 11.48 2010-08-24
574 2010-08-17 117,000 -2,000 0.00 4,634,144,503 1,378,260 11.78 2010-08-13
575 2010-08-16 119,000 2,000 0.00 4,634,144,503 1,375,640 11.56 2010-08-12
576 2010-08-06 117,000 10,000 0.00 4,634,144,503 1,378,260 11.78 2010-08-04
577 2010-08-05 107,000 -3,000 0.00 4,634,144,503 1,277,580 11.94 2010-08-03
578 2010-08-04 110,000 -10,000 0.00 4,634,144,503 1,287,000 11.70 2010-08-02
579 2010-08-03 120,000 10,000 0.00 4,634,144,503 1,353,600 11.28 2010-07-30
580 2010-08-02 110,000 2,000 0.00 4,634,144,503 1,265,000 11.50 2010-07-29
581 2010-07-26 108,000 -12,000 0.00 4,631,102,435 1,280,880 11.86 2010-07-22
582 2010-07-23 120,000 1,000 0.00 4,631,102,435 1,396,800 11.64 2010-07-21
583 2010-07-22 119,000 -2,000 0.00 4,631,102,435 1,335,180 11.22 2010-07-20
584 2010-07-19 121,000 2,000 0.00 4,631,102,435 1,297,120 10.72 2010-07-15
585 2010-07-14 119,000 10,000 0.00 4,631,102,435 1,328,040 11.16 2010-07-12
586 2010-07-13 109,000 -1,000 0.00 4,631,102,435 1,222,980 11.22 2010-07-09
587 2010-07-12 110,000 -2,000 0.00 4,631,102,435 1,181,400 10.74 2010-07-08
588 2010-07-07 112,000 2,000 0.00 4,631,102,435 1,133,440 10.12 2010-07-05
589 2010-07-05 110,000 2,000 0.00 4,629,554,167 1,177,000 10.70 2010-06-30
590 2010-06-25 108,000 10,000 0.00 4,629,554,167 1,296,000 12.00 2010-06-23
591 2010-06-24 98,000 10,000 0.00 4,629,554,167 1,219,120 12.44 2010-06-22
592 2010-06-23 88,000 -10,000 0.00 4,629,554,167 1,071,840 12.18 2010-06-21
593 2010-06-21 98,000 -10,000 0.00 4,629,554,167 1,078,000 11.00 2010-06-17
594 2010-06-18 108,000 10,000 0.00 4,629,554,167 1,140,480 10.56 2010-06-15
595 2010-06-10 98,000 2,000 0.00 4,629,554,167 1,029,000 10.50 2010-06-08
596 2010-06-09 96,000 -17,000 0.00 4,629,554,167 1,034,880 10.78 2010-06-07
597 2010-06-04 113,000 15,000 0.00 4,629,554,167 1,193,280 10.56 2010-06-02
598 2010-06-01 98,000 -5,000 0.00 4,629,554,167 1,148,560 11.72 2010-05-28
599 2010-05-31 103,000 -14,000 0.00 4,629,554,167 1,165,960 11.32 2010-05-27
600 2010-05-27 117,000 19,000 0.00 4,629,554,167 1,172,340 10.02 2010-05-25
601 2010-05-18 98,000 -12,000 0.00 4,629,554,167 1,223,040 12.48 2010-05-14
602 2010-05-17 110,000 12,000 0.00 4,629,554,167 1,361,800 12.38 2010-05-13
603 2010-05-13 98,000 -9,000 0.00 4,621,605,186 1,207,360 12.32 2010-05-11
604 2010-05-11 107,000 9,000 0.00 4,621,605,186 1,232,640 11.52 2010-05-07
605 2010-05-07 98,000 2,000 0.00 4,613,656,204 1,234,800 12.60 2010-05-05
606 2010-04-28 96,000 -53,000 0.00 4,613,189,404 1,330,560 13.86 2010-04-26
607 2010-03-31 149,000 -3,000 0.00 4,612,579,404 2,014,480 13.52 2010-03-29
608 2010-03-23 152,000 -1,000 0.00 4,612,579,404 1,942,560 12.78 2010-03-19
609 2010-03-22 153,000 -8,000 0.00 4,612,579,404 1,958,400 12.80 2010-03-18
610 2010-03-18 161,000 13,000 0.00 4,612,579,404 1,906,240 11.84 2010-03-16
611 2010-03-17 148,000 -10,000 0.00 4,612,579,404 1,814,480 12.26 2010-03-15
612 2010-03-15 158,000 -7,000 0.00 4,612,579,404 1,956,040 12.38 2010-03-11
613 2010-03-11 165,000 -10,000 0.00 4,612,579,404 1,993,200 12.08 2010-03-09
614 2010-03-05 175,000 9,000 0.00 4,612,579,404 2,012,500 11.50 2010-03-03
615 2010-03-04 166,000 1,000 0.00 4,612,579,404 1,922,280 11.58 2010-03-02
616 2010-03-03 165,000 -1,000 0.00 4,612,579,404 1,930,500 11.70 2010-03-01
617 2010-03-02 166,000 -8,000 0.00 4,612,579,404 1,875,800 11.30 2010-02-26
618 2010-03-01 174,000 5,000 0.00 4,612,579,404 1,893,120 10.88 2010-02-25
619 2010-02-25 169,000 -10,000 0.00 4,612,251,404 1,852,240 10.96 2010-02-23
620 2010-02-22 179,000 8,000 0.00 4,612,251,404 1,883,080 10.52 2010-02-18
621 2010-02-10 171,000 1,000 0.00 4,612,251,404 1,761,300 10.30 2010-02-08
622 2010-02-05 170,000 -7,000 0.00 4,612,251,404 1,948,200 11.46 2010-02-03
623 2010-02-04 177,000 10,000 0.00 4,612,251,404 1,939,920 10.96 2010-02-02
624 2010-02-02 167,000 -4,000 0.00 4,612,251,404 1,837,000 11.00 2010-01-29
625 2010-01-29 171,000 10,000 0.00 4,612,251,404 1,918,620 11.22 2010-01-27
626 2010-01-26 161,000 5,000 0.00 4,612,251,404 1,973,860 12.26 2010-01-22
627 2010-01-25 156,000 3,000 0.00 4,612,251,404 1,856,400 11.90 2010-01-21
628 2010-01-14 153,000 4,000 0.00 4,612,198,004 2,016,540 13.18 2010-01-12
629 2010-01-11 149,000 -1,000 0.00 4,612,198,004 2,026,400 13.60 2010-01-07
630 2010-01-08 150,000 -10,000 0.00 4,612,198,004 2,046,000 13.64 2010-01-06
631 2010-01-07 160,000 -4,000 0.00 4,612,198,004 2,201,600 13.76 2010-01-05
632 2010-01-06 164,000 -7,000 0.00 4,612,198,004 2,148,400 13.10 2010-01-04
633 2009-12-30 171,000 7,000 0.00 4,612,198,004 2,120,400 12.40 2009-12-28
634 2009-12-28 164,000 -20,000 0.00 4,612,198,004 2,027,040 12.36 2009-12-22
635 2009-12-23 184,000 20,000 0.00 4,612,198,004 2,281,600 12.40 2009-12-21
636 2009-12-18 164,000 4,000 0.00 4,612,198,004 2,122,160 12.94 2009-12-16
637 2009-12-15 160,000 4,000 0.00 4,612,198,004 2,064,000 12.90 2009-12-11
638 2009-12-14 156,000 -5,000 0.00 4,612,198,004 1,999,920 12.82 2009-12-10
639 2009-12-10 161,000 10,000 0.00 4,612,198,004 2,125,200 13.20 2009-12-08
640 2009-12-09 151,000 5,000 0.00 4,612,198,004 2,002,260 13.26 2009-12-07
641 2009-12-04 146,000 1,000 0.00 4,612,198,004 2,079,040 14.24 2009-12-02
642 2009-12-03 145,000 -1,000 0.00 4,612,198,004 2,035,800 14.04 2009-12-01
643 2009-12-02 146,000 -10,000 0.00 4,612,198,004 2,064,440 14.14 2009-11-30
644 2009-12-01 156,000 -10,000 0.00 4,612,198,004 2,040,480 13.08 2009-11-27
645 2009-11-30 166,000 10,000 0.00 4,612,198,004 2,320,680 13.98 2009-11-26
646 2009-11-27 156,000 -13,000 0.00 4,612,198,004 2,184,000 14.00 2009-11-25
647 2009-11-26 169,000 10,000 0.00 4,610,997,870 2,328,820 13.78 2009-11-24
648 2009-11-25 159,000 -10,000 0.00 4,610,897,870 2,159,220 13.58 2009-11-23
649 2009-11-24 169,000 5,000 0.00 4,610,897,870 2,247,700 13.30 2009-11-20
650 2009-11-20 164,000 13,000 0.00 4,610,897,870 2,240,240 13.66 2009-11-18
651 2009-11-18 151,000 -47,000 0.00 4,610,897,870 2,059,640 13.64 2009-11-16
652 2009-11-17 198,000 46,000 0.00 4,610,897,870 2,641,320 13.34 2009-11-13
653 2009-11-12 152,000 -15,000 0.00 4,610,897,870 1,887,840 12.42 2009-11-10
654 2009-11-11 167,000 -10,000 0.00 4,610,897,870 2,114,220 12.66 2009-11-09
655 2009-11-10 177,000 30,000 0.00 4,610,497,670 2,116,920 11.96 2009-11-06
656 2009-11-09 147,000 9,000 0.00 4,610,497,670 1,664,040 11.32 2009-11-05
657 2009-11-06 138,000 -6,000 0.00 4,610,497,670 1,603,560 11.62 2009-11-04
658 2009-11-05 144,000 -20,000 0.00 4,609,953,633 1,656,000 11.50 2009-11-03
659 2009-11-04 164,000 30,000 0.00 4,609,953,633 1,935,200 11.80 2009-11-02
660 2009-11-02 134,000 -20,000 0.00 4,345,668,633 1,444,520 10.78 2009-10-29
661 2009-10-29 154,000 -10,000 0.00 4,345,668,633 1,875,720 12.18 2009-10-27
662 2009-10-28 164,000 28,000 0.00 4,345,668,633 2,004,080 12.22 2009-10-23
663 2009-10-23 136,000 15,000 0.00 4,345,668,633 1,642,880 12.08 2009-10-21
664 2009-10-22 121,000 31,000 0.00 4,345,668,633 1,401,180 11.58 2009-10-20
665 2009-10-21 90,000 4,000 0.00 4,345,668,633 964,800 10.72 2009-10-19
666 2009-10-20 86,000 -13,000 0.00 4,345,668,633 930,520 10.82 2009-10-16
667 2009-10-19 99,000 -10,000 0.00 4,345,668,633 1,069,200 10.80 2009-10-15
668 2009-10-15 109,000 -6,000 0.00 4,345,668,633 1,135,780 10.42 2009-10-13
669 2009-10-12 115,000 10,000 0.00 4,345,668,633 1,189,100 10.34 2009-10-08
670 2009-10-06 105,000 6,000 0.00 4,345,668,633 994,350 9.470 2009-10-02
671 2009-09-15 99,000 -1,000 0.00 4,341,668,633 1,067,220 10.78 2009-09-11
672 2009-09-14 100,000 -35,000 0.00 4,341,415,233 1,030,000 10.30 2009-09-10
673 2009-09-10 135,000 10,000 0.00 4,336,415,233 1,279,800 9.480 2009-09-08
674 2009-09-09 125,000 30,000 0.00 4,336,415,233 1,192,500 9.540 2009-09-07
675 2009-09-08 95,000 -10,000 0.00 4,336,415,233 901,550 9.490 2009-09-04
676 2009-09-07 105,000 -5,000 0.00 4,336,415,233 985,950 9.390 2009-09-03
677 2009-09-04 110,000 10,000 0.00 4,336,415,233 1,016,400 9.240 2009-09-02
678 2009-09-03 100,000 -5,000 0.00 4,336,415,233 915,000 9.150 2009-09-01
679 2009-09-02 105,000 -10,000 0.00 4,336,415,233 899,850 8.570 2009-08-31
680 2009-08-28 115,000 -30,000 0.00 4,336,415,233 1,078,700 9.380 2009-08-26
681 2009-08-27 145,000 -13,000 0.00 4,336,415,233 1,374,600 9.480 2009-08-25
682 2009-08-26 158,000 16,000 0.00 4,336,415,233 1,477,300 9.350 2009-08-24
683 2009-08-25 142,000 -12,000 0.00 4,336,415,233 1,253,860 8.830 2009-08-21
684 2009-08-24 154,000 -15,000 0.00 4,336,415,233 1,262,800 8.200 2009-08-20
685 2009-08-21 169,000 12,000 0.00 4,336,415,233 1,328,340 7.860 2009-08-19
686 2009-08-20 157,000 -6,000 0.00 4,336,415,233 1,265,420 8.060 2009-08-18
687 2009-08-14 163,000 7,000 0.00 4,335,808,433 1,369,200 8.400 2009-08-12
688 2009-08-12 156,000 -5,000 0.00 4,335,808,433 1,365,000 8.750 2009-08-10
689 2009-08-11 161,000 -10,000 0.00 4,335,808,433 1,354,010 8.410 2009-08-07
690 2009-08-10 171,000 60,000 0.00 4,335,808,433 1,521,900 8.900 2009-08-06
691 2009-08-07 111,000 -61,000 0.00 4,335,808,433 1,058,940 9.540 2009-08-05
692 2009-08-06 172,000 30,000 0.00 4,335,808,433 1,570,360 9.130 2009-08-04
693 2009-08-05 142,000 10,000 0.00 4,335,688,233 1,197,060 8.430 2009-08-03
694 2009-08-03 132,000 10,000 0.00 4,335,688,233 1,038,840 7.870 2009-07-30
695 2009-07-31 122,000 -40,000 0.00 4,335,688,233 1,005,280 8.240 2009-07-29
696 2009-07-30 162,000 30,000 0.00 4,335,688,233 1,336,500 8.250 2009-07-28
697 2009-07-29 132,000 -10,000 0.00 4,335,688,233 1,012,440 7.670 2009-07-27
698 2009-07-28 142,000 -40,000 0.00 4,335,634,833 1,013,880 7.140 2009-07-24
699 2009-07-27 182,000 50,000 0.00 4,335,634,833 1,308,580 7.190 2009-07-23
700 2009-07-24 132,000 -80,000 0.00 4,335,581,433 927,960 7.030 2009-07-22
701 2009-07-23 212,000 70,000 0.00 4,335,581,433 1,471,280 6.940 2009-07-21
702 2009-07-21 142,000 -2,000 0.00 4,335,581,433 861,940 6.070 2009-07-17
703 2009-07-20 144,000 -5,000 0.00 4,335,581,433 858,240 5.960 2009-07-16
704 2009-07-15 149,000 5,000 0.00 4,335,581,433 835,890 5.610 2009-07-13
705 2009-07-14 144,000 -5,000 0.00 4,335,581,433 793,440 5.510 2009-07-10
706 2009-06-30 149,000 -10,000 0.00 4,335,304,699 770,330 5.170 2009-06-26
707 2009-06-26 159,000 10,000 0.00 4,335,304,699 787,050 4.950 2009-06-24
708 2009-06-22 149,000 7,000 0.00 4,334,437,899 737,550 4.950 2009-06-18
709 2009-06-19 142,000 -21,000 0.00 4,334,437,899 721,360 5.080 2009-06-17
710 2009-06-18 163,000 -20,000 0.00 4,333,293,299 839,450 5.150 2009-06-16
711 2009-06-17 183,000 -3,000 0.00 4,333,293,299 982,710 5.370 2009-06-15
712 2009-06-16 186,000 -5,000 0.00 4,333,293,299 1,056,480 5.680 2009-06-12
713 2009-06-10 191,000 -180,000 0.00 4,333,293,299 1,176,560 6.160 2009-06-08
714 2009-06-09 371,000 210,000 0.01 4,333,293,299 2,318,750 6.250 2009-06-05
715 2009-06-08 161,000 -5,000 0.00 4,332,092,299 982,100 6.100 2009-06-04
716 2009-06-05 166,000 5,000 0.00 4,332,092,299 1,039,160 6.260 2009-06-03
717 2009-06-02 161,000 -3,000 0.00 4,332,092,299 903,210 5.610 2009-05-29
718 2009-05-29 164,000 -38,000 0.00 4,332,092,299 918,400 5.600 2009-05-26
719 2009-05-27 202,000 38,000 0.00 4,331,892,099 1,149,380 5.690 2009-05-25
720 2009-05-26 164,000 -10,000 0.00 4,331,892,099 898,720 5.480 2009-05-22
721 2009-05-25 174,000 10,000 0.00 4,331,892,099 979,620 5.630 2009-05-21
722 2009-05-22 164,000 1,000 0.00 4,331,892,099 928,240 5.660 2009-05-20
723 2009-05-20 163,000 -50,000 0.00 4,331,892,099 863,900 5.300 2009-05-18
724 2009-05-19 213,000 52,000 0.00 4,331,892,099 1,145,940 5.380 2009-05-15
725 2009-05-15 161,000 -2,000 0.00 4,331,892,099 906,430 5.630 2009-05-13
726 2009-05-13 163,000 -47,000 0.00 4,331,892,099 815,000 5.000 2009-05-11
727 2009-05-12 210,000 -50,000 0.00 4,331,892,099 1,033,200 4.920 2009-05-08
728 2009-05-11 260,000 79,000 0.01 4,331,892,099 1,193,400 4.590 2009-05-07
729 2009-05-08 181,000 -44,000 0.00 4,331,892,099 781,920 4.320 2009-05-06
730 2009-05-07 225,000 50,000 0.01 4,331,892,099 942,750 4.190 2009-05-05
731 2009-05-06 175,000 -4,000 0.00 4,331,892,099 710,500 4.060 2009-05-04
732 2009-04-27 179,000 11,000 0.00 4,331,892,099 660,510 3.690 2009-04-23
733 2009-04-24 168,000 -11,000 0.00 4,331,892,099 613,200 3.650 2009-04-22
734 2009-04-23 179,000 11,000 0.00 4,331,892,099 660,510 3.690 2009-04-21
735 2009-04-21 168,000 -40,000 0.00 4,331,892,099 646,800 3.850 2009-04-17
736 2009-04-20 208,000 -12,000 0.00 4,331,892,099 823,680 3.960 2009-04-16
737 2009-04-16 220,000 45,000 0.01 4,331,892,099 814,000 3.700 2009-04-14
738 2009-04-14 175,000 -50,000 0.00 4,331,892,099 558,250 3.190 2009-04-08
739 2009-04-09 225,000 -50,000 0.01 4,331,892,099 747,000 3.320 2009-04-07
740 2009-04-08 275,000 60,000 0.01 4,331,892,099 935,000 3.400 2009-04-06
741 2009-04-07 215,000 -100,000 0.00 4,331,892,099 703,050 3.270 2009-04-03
742 2009-04-06 315,000 100,000 0.01 4,331,892,099 1,030,050 3.270 2009-04-02
743 2009-04-02 215,000 -10,000 0.00 4,331,892,099 632,100 2.940 2009-03-31
744 2009-04-01 225,000 12,000 0.01 4,331,892,099 632,250 2.810 2009-03-30
745 2009-03-31 213,000 -25,000 0.00 4,331,892,099 653,910 3.070 2009-03-27
746 2009-03-30 238,000 5,000 0.01 4,331,892,099 747,320 3.140 2009-03-26
747 2009-03-27 233,000 -40,000 0.01 4,331,892,099 710,650 3.050 2009-03-25
748 2009-03-26 273,000 90,000 0.01 4,331,892,099 753,480 2.760 2009-03-24
749 2009-03-24 183,000 10,000 0.00 4,331,892,099 461,160 2.520 2009-03-20
750 2009-03-20 173,000 -10,000 0.00 4,331,892,099 465,370 2.690 2009-03-18
751 2009-03-19 183,000 -10,000 0.00 4,331,892,099 457,500 2.500 2009-03-17
752 2009-03-17 193,000 -10,000 0.00 4,331,892,099 461,270 2.390 2009-03-13
753 2009-03-13 203,000 11,000 0.00 4,331,892,099 460,810 2.270 2009-03-11
754 2009-03-12 192,000 -3,000 0.00 4,331,892,099 418,560 2.180 2009-03-10
755 2009-03-11 195,000 3,000 0.00 4,331,892,099 419,250 2.150 2009-03-09
756 2009-03-09 192,000 5,000 0.00 4,331,892,099 412,800 2.150 2009-03-05
757 2009-03-06 187,000 -15,000 0.00 4,331,892,099 446,930 2.390 2009-03-04
758 2009-03-02 202,000 5,000 0.00 4,331,892,099 438,340 2.170 2009-02-26
759 2009-02-26 197,000 10,000 0.00 4,331,892,099 425,520 2.160 2009-02-24
760 2009-02-24 187,000 -40,000 0.00 4,331,892,099 445,060 2.380 2009-02-20
761 2009-02-23 227,000 50,000 0.01 4,331,892,099 597,010 2.630 2009-02-19
762 2009-02-20 177,000 -20,000 0.00 4,331,892,099 461,970 2.610 2009-02-18
763 2009-02-18 197,000 10,000 0.00 4,331,892,099 543,720 2.760 2009-02-16
764 2009-02-12 187,000 8,000 0.00 4,331,892,099 486,200 2.600 2009-02-10
765 2009-02-10 179,000 -34,000 0.00 4,331,892,099 463,610 2.590 2009-02-06
766 2009-02-09 213,000 20,000 0.00 4,331,892,099 492,030 2.310 2009-02-05
767 2009-02-06 193,000 10,000 0.00 4,331,892,099 443,900 2.300 2009-02-04
768 2009-02-04 183,000 -16,000 0.00 4,331,892,099 422,730 2.310 2009-02-02
769 2009-02-03 199,000 -15,000 0.00 4,331,892,099 437,800 2.200 2009-01-30
770 2009-02-02 214,000 -70,000 0.00 4,331,892,099 438,700 2.050 2009-01-29
771 2009-01-30 284,000 -44,000 0.01 4,331,892,099 539,600 1.900 2009-01-23
772 2009-01-29 328,000 -10,000 0.01 4,331,892,099 672,400 2.050 2009-01-22
773 2009-01-23 338,000 -5,000 0.01 4,331,892,099 676,000 2.000 2009-01-21
774 2009-01-22 343,000 -150,000 0.01 4,331,892,099 696,290 2.030 2009-01-20
775 2009-01-21 493,000 259,000 0.01 4,331,892,099 1,124,040 2.280 2009-01-19
776 2009-01-19 234,000 -23,000 0.01 4,331,892,099 390,780 1.670 2009-01-15
777 2009-01-16 257,000 10,000 0.01 4,331,892,099 475,450 1.850 2009-01-14
778 2009-01-15 247,000 10,000 0.01 4,331,892,099 407,550 1.650 2009-01-13
779 2009-01-14 237,000 37,000 0.01 4,331,892,099 459,780 1.940 2009-01-12
780 2009-01-13 200,000 3,000 0.00 4,331,892,099 456,000 2.280 2009-01-09
781 2009-01-12 197,000 24,000 0.00 4,331,892,099 464,920 2.360 2009-01-08
782 2009-01-07 173,000 -10,000 0.00 4,331,892,099 430,770 2.490 2009-01-05
783 2009-01-06 183,000 -10,000 0.00 4,331,892,099 426,390 2.330 2009-01-02
784 2009-01-05 193,000 -4,000 0.00 4,331,892,099 407,230 2.110 2008-12-30
785 2009-01-02 197,000 10,000 0.00 4,331,892,099 433,400 2.200 2008-12-29
786 2008-12-29 187,000 -100,000 0.00 4,331,392,099 445,060 2.380 2008-12-22
787 2008-12-23 287,000 -30,000 0.01 4,331,392,099 754,810 2.630 2008-12-19
788 2008-12-22 317,000 -35,000 0.01 4,331,392,099 830,540 2.620 2008-12-18
789 2008-12-19 352,000 -132,000 0.01 4,331,392,099 851,840 2.420 2008-12-17
790 2008-12-18 484,000 99,000 0.01 4,331,392,099 1,161,600 2.400 2008-12-16
791 2008-12-17 385,000 -10,000 0.01 4,331,392,099 885,500 2.300 2008-12-15
792 2008-12-16 395,000 102,000 0.01 4,331,392,099 849,250 2.150 2008-12-12
793 2008-12-15 293,000 -7,000 0.01 4,331,392,099 679,760 2.320 2008-12-11
794 2008-12-11 300,000 -20,000 0.01 4,331,392,099 567,000 1.890 2008-12-09
795 2008-12-10 320,000 -29,000 0.01 4,331,392,099 569,600 1.780 2008-12-08
796 2008-12-08 349,000 -10,000 0.01 4,331,392,099 554,910 1.590 2008-12-04
797 2008-12-05 359,000 4,000 0.01 4,331,392,099 549,270 1.530 2008-12-03
798 2008-12-04 355,000 -86,000 0.01 4,331,392,099 514,750 1.450 2008-12-02
799 2008-12-03 441,000 -30,000 0.01 4,331,392,099 692,370 1.570 2008-12-01
800 2008-12-02 471,000 140,000 0.01 4,331,392,099 673,530 1.430 2008-11-28
801 2008-12-01 331,000 -100,000 0.01 4,331,392,099 426,990 1.290 2008-11-27
802 2008-11-27 431,000 100,000 0.01 4,331,392,099 495,650 1.150 2008-11-25
803 2008-11-25 331,000 -20,000 0.01 4,331,392,099 443,540 1.340 2008-11-21
804 2008-11-24 351,000 -220,000 0.01 4,331,392,099 463,320 1.320 2008-11-20
805 2008-11-21 571,000 140,000 0.01 4,331,392,099 827,950 1.450 2008-11-19
806 2008-11-20 431,000 -100,000 0.01 4,331,392,099 668,050 1.550 2008-11-18
807 2008-11-19 531,000 -50,000 0.01 4,331,392,099 908,010 1.710 2008-11-17
808 2008-11-18 581,000 80,000 0.01 4,331,392,099 1,063,230 1.830 2008-11-14
809 2008-11-17 501,000 -234,000 0.01 4,331,392,099 926,850 1.850 2008-11-13
810 2008-11-14 735,000 -80,000 0.02 4,331,392,099 1,418,550 1.930 2008-11-12
811 2008-11-13 815,000 420,000 0.02 4,331,392,099 1,467,000 1.800 2008-11-11
812 2008-11-12 395,000 95,000 0.01 4,331,392,099 628,050 1.590 2008-11-10
813 2008-11-10 300,000 -55,000 0.01 4,331,392,099 435,000 1.450 2008-11-06
814 2008-11-07 355,000 -230,000 0.01 4,331,392,099 568,000 1.600 2008-11-05
815 2008-11-06 585,000 -12,000 0.01 4,331,392,099 889,200 1.520 2008-11-04
816 2008-11-05 597,000 95,000 0.01 4,331,392,099 859,680 1.440 2008-11-03
817 2008-11-04 502,000 185,000 0.01 4,331,392,099 647,580 1.290 2008-10-31
818 2008-11-03 317,000 -18,000 0.01 4,331,392,099 332,850 1.050 2008-10-30
819 2008-10-31 335,000 -140,000 0.01 4,331,392,099 301,500 0.900 2008-10-29
820 2008-10-30 475,000 130,000 0.01 4,330,862,099 380,000 0.800 2008-10-28
821 2008-10-28 345,000 -5,000 0.01 4,330,862,099 279,450 0.810 2008-10-24
822 2008-10-27 350,000 -5,000 0.01 4,330,862,099 318,500 0.910 2008-10-23
823 2008-10-24 355,000 30,000 0.01 4,330,862,099 355,000 1.000 2008-10-22
824 2008-10-23 325,000 4,000 0.01 4,330,862,099 334,750 1.030 2008-10-21
825 2008-10-22 321,000 -96,000 0.01 4,330,862,099 353,100 1.100 2008-10-20
826 2008-10-21 417,000 30,000 0.01 4,330,862,099 467,040 1.120 2008-10-17
827 2008-10-20 387,000 55,000 0.01 4,330,862,099 468,270 1.210 2008-10-16
828 2008-10-17 332,000 76,000 0.01 4,330,862,099 405,040 1.220 2008-10-15
829 2008-10-16 256,000 26,000 0.01 4,330,862,099 366,080 1.430 2008-10-14
830 2008-10-15 230,000 50,000 0.01 4,330,862,099 400,200 1.740 2008-10-13
831 2008-10-14 180,000 -5,000 0.00 4,330,862,099 318,600 1.770 2008-10-10
832 2008-10-09 185,000 9,000 0.00 4,330,862,099 499,500 2.700 2008-10-06
833 2008-10-06 176,000 5,000 0.00 4,330,862,099 510,400 2.900 2008-10-02
834 2008-09-29 171,000 6,000 0.00 4,330,862,099 540,360 3.160 2008-09-25
835 2008-09-19 165,000 -10,000 0.00 4,330,862,099 547,800 3.320 2008-09-17
836 2008-09-18 175,000 10,000 0.00 4,330,862,099 637,000 3.640 2008-09-16
837 2008-09-02 165,000 -10,000 0.00 4,330,862,099 795,300 4.820 2008-08-29
838 2008-09-01 175,000 10,000 0.00 4,330,862,099 799,750 4.570 2008-08-28
839 2008-08-19 165,000 -12,000 0.00 4,330,862,099 716,100 4.340 2008-08-15
840 2008-08-18 177,000 5,000 0.00 4,330,862,099 792,960 4.480 2008-08-14
841 2008-08-12 172,000 -1,000 0.00 4,330,862,099 894,400 5.200 2008-08-08
842 2008-08-05 173,000 5,000 0.00 4,330,862,099 1,048,380 6.060 2008-08-01
843 2008-08-04 168,000 2,000 0.00 4,330,862,099 1,024,800 6.100 2008-07-31
844 2008-07-23 166,000 5,000 0.00 4,330,862,099 971,100 5.850 2008-07-21
845 2008-07-22 161,000 -10,000 0.00 4,330,862,099 901,600 5.600 2008-07-18
846 2008-07-21 171,000 10,000 0.00 4,330,862,099 1,058,490 6.190 2008-07-17
847 2008-07-16 161,000 -19,000 0.00 4,330,862,099 1,027,180 6.380 2008-07-14
848 2008-07-15 180,000 22,000 0.00 4,330,862,099 1,161,000 6.450 2008-07-11
849 2008-07-02 158,000 -3,000 0.00 4,330,862,099 932,200 5.900 2008-06-27
850 2008-06-30 161,000 3,000 0.00 4,330,862,099 983,710 6.110 2008-06-26
851 2008-06-23 158,000 9,000 0.00 4,330,862,099 1,047,540 6.630 2008-06-19
852 2008-06-12 149,000 10,000 0.00 4,330,862,099 1,135,380 7.620 2008-06-10
853 2008-06-11 139,000 -5,000 0.00 4,330,862,099 1,125,900 8.100 2008-06-06
854 2008-06-06 144,000 5,000 0.00 4,330,862,099 1,149,120 7.980 2008-06-04
855 2008-06-02 139,000 -6,000 0.00 4,330,862,099 1,073,080 7.720 2008-05-29
856 2008-05-30 145,000 11,000 0.00 4,330,862,099 1,087,500 7.500 2008-05-28
857 2008-05-29 134,000 -6,000 0.00 4,330,862,099 1,070,660 7.990 2008-05-27
858 2008-05-28 140,000 1,000 0.00 4,330,862,099 1,120,000 8.000 2008-05-26
859 2008-05-27 139,000 4,000 0.00 4,330,862,099 1,196,790 8.610 2008-05-23
860 2008-05-23 135,000 -10,000 0.00 4,330,862,099 1,183,950 8.770 2008-05-21
861 2008-05-20 145,000 10,000 0.00 4,330,862,099 1,257,150 8.670 2008-05-16
862 2008-05-19 135,000 12,000 0.00 4,330,862,099 1,156,950 8.570 2008-05-15
863 2008-05-16 123,000 -5,000 0.00 4,330,862,099 1,073,790 8.730 2008-05-14
864 2008-05-15 128,000 15,000 0.00 4,330,862,099 1,121,280 8.760 2008-05-13
865 2008-05-14 113,000 20,000 0.00 4,330,862,099 1,017,000 9.000 2008-05-09
866 2008-05-09 93,000 -22,000 0.00 4,330,862,099 840,720 9.040 2008-05-07
867 2008-05-08 115,000 4,000 0.00 4,330,862,099 1,143,100 9.940 2008-05-06
868 2008-05-02 111,000 -1,000 0.00 4,330,862,099 914,640 8.240 2008-04-29
869 2008-04-29 112,000 -29,000 0.00 4,331,862,099 918,400 8.200 2008-04-25
870 2008-04-28 141,000 -30,000 0.00 4,331,862,099 1,178,760 8.360 2008-04-24
871 2008-04-25 171,000 -44,000 0.00 4,331,862,099 1,350,900 7.900 2008-04-23
872 2008-04-24 215,000 38,000 0.00 4,331,862,099 1,717,850 7.990 2008-04-22
873 2008-04-23 177,000 -9,000 0.00 4,331,862,099 1,421,310 8.030 2008-04-21
874 2008-04-22 186,000 1,000 0.00 4,331,862,099 1,443,360 7.760 2008-04-18
875 2008-04-18 185,000 10,000 0.00 4,331,862,099 1,507,750 8.150 2008-04-16
876 2008-04-17 175,000 -78,000 0.00 4,331,862,099 1,400,000 8.000 2008-04-15
877 2008-04-16 253,000 12,000 0.01 4,331,862,099 2,067,010 8.170 2008-04-14
878 2008-04-15 241,000 40,000 0.01 4,331,862,099 1,944,870 8.070 2008-04-11
879 2008-04-14 201,000 -80,000 0.00 4,331,862,099 1,682,370 8.370 2008-04-10
880 2008-04-11 281,000 79,000 0.01 4,331,862,099 2,329,490 8.290 2008-04-09
881 2008-04-10 202,000 -38,000 0.00 4,331,862,099 1,664,480 8.240 2008-04-08
882 2008-04-09 240,000 12,000 0.01 4,331,862,099 1,848,000 7.700 2008-04-07
883 2008-04-08 228,000 -28,000 0.01 4,331,862,099 1,611,960 7.070 2008-04-03
884 2008-04-07 256,000 -4,000 0.01 4,331,862,099 1,594,880 6.230 2008-04-02
885 2008-04-03 260,000 45,000 0.01 4,331,862,099 1,521,000 5.850 2008-04-01
886 2008-04-02 215,000 50,000 0.00 4,331,862,099 1,360,950 6.330 2008-03-31
887 2008-04-01 165,000 -4,000 0.00 4,331,862,099 1,117,050 6.770 2008-03-28
888 2008-03-31 169,000 20,000 0.00 4,331,862,099 1,169,480 6.920 2008-03-27
889 2008-03-28 149,000 -52,000 0.00 4,331,862,099 1,041,510 6.990 2008-03-26
890 2008-03-26 201,000 17,000 0.00 4,331,862,099 1,318,560 6.560 2008-03-20
891 2008-03-25 184,000 -2,000 0.00 4,331,862,099 1,288,000 7.000 2008-03-19
892 2008-03-20 186,000 7,000 0.00 4,331,862,099 1,287,120 6.920 2008-03-18
893 2008-03-19 179,000 92,000 0.00 4,331,862,099 1,143,810 6.390 2008-03-17
894 2008-03-12 87,000 1,000 0.00 4,331,862,099 1,028,340 11.82 2008-03-10
895 2008-02-26 86,000 1,000 0.00 4,331,862,099 1,221,200 14.20 2008-02-22
896 2008-01-24 85,000 1,000 0.00 4,294,034,865 1,043,800 12.28 2008-01-22
897 2008-01-22 84,000 2,000 0.00 4,294,034,865 1,176,000 14.00 2008-01-18
898 2008-01-21 82,000 -30,000 0.00 4,294,034,865 1,164,400 14.20 2008-01-17
899 2008-01-17 112,000 -3,000 0.00 4,294,034,865 1,697,920 15.16 2008-01-15
900 2008-01-14 115,000 2,000 0.00 4,294,034,865 2,005,600 17.44 2008-01-10
901 2008-01-10 113,000 30,000 0.00 4,294,034,865 1,841,900 16.30 2008-01-08
902 2007-12-11 83,000 -1,000 0.00 4,294,034,865 1,676,600 20.20 2007-12-07
903 2007-11-26 84,000 3,000 0.00 4,294,034,865 1,629,600 19.40 2007-11-22
904 2007-11-16 81,000 5,000 0.00 4,294,034,865 1,701,000 21.00 2007-11-14
905 2007-11-14 76,000 -2,000 0.00 4,294,034,865 1,618,800 21.30 2007-11-12
906 2007-11-12 78,000 -4,000 0.00 4,294,034,865 1,758,900 22.55 2007-11-08
907 2007-11-09 82,000 -5,000 0.00 4,294,034,865 1,877,800 22.90 2007-11-07
908 2007-11-07 87,000 3,000 0.00 4,294,034,865 1,757,400 20.20 2007-11-05
909 2007-11-01 84,000 1,000 0.00 4,294,034,865 1,776,600 21.15 2007-10-30
910 2007-10-31 83,000 2,000 0.00 4,294,034,865 1,776,200 21.40 2007-10-29
911 2007-10-29 81,000 3,000 0.00 4,294,034,865 1,721,250 21.25 2007-10-25
912 2007-10-12 78,000 -1,000 0.00 4,294,034,865 1,864,200 23.90 2007-10-10
913 2007-10-10 79,000 -3,000 0.00 4,294,034,865 1,856,500 23.50 2007-10-08
914 2007-10-09 82,000 1,000 0.00 4,294,034,865 1,873,700 22.85 2007-10-05
915 2007-10-08 81,000 4,000 0.00 4,294,034,865 1,773,900 21.90 2007-10-04
916 2007-10-05 77,000 -2,000 0.00 4,294,034,865 1,848,000 24.00 2007-10-03
917 2007-10-02 79,000 -2,000 0.00 4,294,034,865 1,915,750 24.25 2007-09-27
918 2007-09-28 81,000 -3,000 0.00 4,294,034,865 1,891,350 23.35 2007-09-25
919 2007-09-27 84,000 -16,000 0.00 4,294,034,865 2,007,600 23.90 2007-09-24
920 2007-09-25 100,000 4,000 0.00 4,294,034,865 2,335,000 23.35 2007-09-21
921 2007-09-24 96,000 1,000 0.00 4,294,034,865 2,395,200 24.95 2007-09-20
922 2007-09-21 95,000 -3,000 0.00 4,294,034,865 2,493,750 26.25 2007-09-19
923 2007-09-20 98,000 7,000 0.00 4,294,034,865 2,518,600 25.70 2007-09-18
924 2007-09-04 91,000 -5,000 0.00 4,294,034,865 2,120,300 23.30 2007-08-31
925 2007-08-30 96,000 -5,000 0.00 4,290,652,029 2,188,800 22.80 2007-08-28
926 2007-08-29 101,000 1,000 0.00 4,290,652,029 2,282,600 22.60 2007-08-27
927 2007-08-27 100,000 -5,000 0.00 4,290,652,029 2,160,000 21.60 2007-08-23
928 2007-08-21 105,000 3,000 0.00 4,290,652,029 1,879,500 17.90 2007-08-17
929 2007-08-06 102,000 3,000 0.00 4,290,652,029 2,300,100 22.55 2007-08-02
930 2007-08-01 99,000 2,000 0.00 4,290,652,029 2,212,650 22.35 2007-07-30
931 2007-07-31 97,000 7,000 0.00 4,290,652,029 2,211,600 22.80 2007-07-27
932 2007-07-30 90,000 3,000 0.00 4,290,652,029 2,214,000 24.60 2007-07-26
933 2007-07-26 87,000 -2,000 0.00 4,290,652,029 2,096,700 24.10 2007-07-24
934 2007-07-24 89,000 -5,000 0.00 4,290,652,029 2,118,200 23.80 2007-07-20
935 2007-07-23 94,000 8,000 0.00 4,290,652,029 2,190,200 23.30 2007-07-19
936 2007-07-19 86,000 -2,000 0.00 4,290,652,029 1,960,800 22.80 2007-07-17
937 2007-06-28 88,000 -1,000 0.00 4,290,652,029 1,649,120 18.74 2007-06-26
938 2007-06-27 89,000 -5,000 0.00 4,290,652,029 1,676,760 18.84 2007-06-25
939 2007-06-26 94,000 0.00 4,290,652,029 1,767,200 18.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top