Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.510 | 2025-11-07 | |||||
| 4 | 2025-10-09 | 1,312,000 | -1,000 | 0.03 | 4,692,220,811 | 7,084,800 | 5.400 | 2025-10-06 |
| 5 | 2025-09-19 | 1,313,000 | 1,000 | 0.03 | 4,692,220,811 | 7,694,180 | 5.860 | 2025-09-17 |
| 6 | 2025-06-26 | 1,312,000 | -2,000 | 0.03 | 4,692,220,811 | 4,185,280 | 3.190 | 2025-06-24 |
| 7 | 2025-04-29 | 1,314,000 | 305,000 | 0.03 | 4,692,220,811 | 3,758,040 | 2.860 | 2025-04-25 |
| 8 | 2025-02-10 | 1,009,000 | -1,000 | 0.02 | 4,692,220,811 | 3,178,350 | 3.150 | 2025-02-06 |
| 9 | 2025-02-04 | 1,010,000 | 400,000 | 0.02 | 4,692,220,811 | 3,191,600 | 3.160 | 2025-01-27 |
| 10 | 2025-02-03 | 610,000 | 600,000 | 0.01 | 4,692,220,811 | 1,872,700 | 3.070 | 2025-01-24 |
| 11 | 2025-01-16 | 10,000 | 1,000 | 0.00 | 4,692,220,811 | 30,200 | 3.020 | 2025-01-14 |
| 12 | 2024-06-07 | 9,000 | -40,000 | 0.00 | 4,692,220,811 | 32,130 | 3.570 | 2024-06-05 |
| 13 | 2024-04-12 | 49,000 | -2,000 | 0.00 | 4,692,220,811 | 170,520 | 3.480 | 2024-04-10 |
| 14 | 2024-02-05 | 51,000 | 40,000 | 0.00 | 4,692,220,811 | 157,080 | 3.080 | 2024-02-01 |
| 15 | 2023-10-12 | 11,000 | -5,000 | 0.00 | 4,692,220,811 | 49,940 | 4.540 | 2023-10-10 |
| 16 | 2023-06-05 | 16,000 | 5,000 | 0.00 | 4,692,220,811 | 71,520 | 4.470 | 2023-06-01 |
| 17 | 2022-12-23 | 11,000 | -1,000 | 0.00 | 4,692,220,811 | 80,740 | 7.340 | 2022-12-21 |
| 18 | 2022-12-16 | 12,000 | -20,000 | 0.00 | 4,692,220,811 | 93,360 | 7.780 | 2022-12-14 |
| 19 | 2022-10-31 | 32,000 | -4,000 | 0.00 | 4,692,220,811 | 159,040 | 4.970 | 2022-10-27 |
| 20 | 2022-10-26 | 36,000 | -2,000 | 0.00 | 4,692,220,811 | 168,480 | 4.680 | 2022-10-24 |
| 21 | 2022-10-07 | 38,000 | -10,000 | 0.00 | 4,692,220,811 | 185,820 | 4.890 | 2022-10-05 |
| 22 | 2022-08-29 | 48,000 | 2,000 | 0.00 | 4,692,220,811 | 306,720 | 6.390 | 2022-08-25 |
| 23 | 2022-08-18 | 46,000 | -2,000 | 0.00 | 4,692,220,811 | 317,400 | 6.900 | 2022-08-16 |
| 24 | 2022-08-12 | 48,000 | -5,000 | 0.00 | 4,692,220,811 | 327,840 | 6.830 | 2022-08-10 |
| 25 | 2022-06-20 | 53,000 | -2,000 | 0.00 | 4,692,220,811 | 340,260 | 6.420 | 2022-06-16 |
| 26 | 2022-06-16 | 55,000 | 2,000 | 0.00 | 4,692,220,811 | 356,400 | 6.480 | 2022-06-14 |
| 27 | 2022-05-17 | 53,000 | 2,000 | 0.00 | 4,692,220,811 | 350,860 | 6.620 | 2022-05-13 |
| 28 | 2022-03-23 | 51,000 | 1,000 | 0.00 | 4,692,220,811 | 364,650 | 7.150 | 2022-03-21 |
| 29 | 2022-03-18 | 50,000 | -30,000 | 0.00 | 4,692,220,811 | 334,000 | 6.680 | 2022-03-16 |
| 30 | 2022-03-10 | 80,000 | 5,000 | 0.00 | 4,692,220,811 | 548,800 | 6.860 | 2022-03-08 |
| 31 | 2022-03-01 | 75,000 | 20,000 | 0.00 | 4,692,220,811 | 563,250 | 7.510 | 2022-02-25 |
| 32 | 2022-02-24 | 55,000 | -1,000 | 0.00 | 4,692,220,811 | 448,250 | 8.150 | 2022-02-22 |
| 33 | 2022-02-16 | 56,000 | 31,000 | 0.00 | 4,692,220,811 | 455,840 | 8.140 | 2022-02-14 |
| 34 | 2022-02-14 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 209,750 | 8.390 | 2022-02-10 |
| 35 | 2022-02-11 | 24,000 | -1,000 | 0.00 | 4,692,220,811 | 199,200 | 8.300 | 2022-02-09 |
| 36 | 2022-02-07 | 25,000 | 1,000 | 0.00 | 4,692,220,811 | 197,250 | 7.890 | 2022-01-28 |
| 37 | 2022-01-21 | 24,000 | 11,000 | 0.00 | 4,692,220,811 | 197,520 | 8.230 | 2022-01-19 |
| 38 | 2022-01-18 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 109,200 | 8.400 | 2022-01-14 |
| 39 | 2022-01-17 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 103,320 | 8.610 | 2022-01-13 |
| 40 | 2022-01-14 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 114,660 | 8.820 | 2022-01-12 |
| 41 | 2022-01-10 | 12,000 | -1,000 | 0.00 | 4,692,220,811 | 99,120 | 8.260 | 2022-01-06 |
| 42 | 2021-12-29 | 13,000 | 1,000 | 0.00 | 4,692,220,811 | 107,120 | 8.240 | 2021-12-23 |
| 43 | 2021-12-16 | 12,000 | 2,000 | 0.00 | 4,692,220,811 | 102,120 | 8.510 | 2021-12-14 |
| 44 | 2021-12-13 | 10,000 | 1,000 | 0.00 | 4,692,220,811 | 94,700 | 9.470 | 2021-12-09 |
| 45 | 2021-12-06 | 9,000 | -1,000 | 0.00 | 4,692,220,811 | 83,340 | 9.260 | 2021-12-02 |
| 46 | 2021-12-02 | 10,000 | -1,000 | 0.00 | 4,692,220,811 | 87,600 | 8.760 | 2021-11-30 |
| 47 | 2021-11-26 | 11,000 | 2,000 | 0.00 | 4,692,220,811 | 103,180 | 9.380 | 2021-11-24 |
| 48 | 2021-10-18 | 9,000 | -11,000 | 0.00 | 4,692,220,811 | 85,950 | 9.550 | 2021-10-12 |
| 49 | 2021-10-08 | 20,000 | 11,000 | 0.00 | 4,692,220,811 | 186,000 | 9.300 | 2021-10-06 |
| 50 | 2021-09-23 | 9,000 | -1,000 | 0.00 | 4,692,220,811 | 96,300 | 10.70 | 2021-09-20 |
| 51 | 2021-09-15 | 10,000 | 1,000 | 0.00 | 4,692,220,811 | 117,400 | 11.74 | 2021-09-13 |
| 52 | 2021-08-13 | 9,000 | -3,000 | 0.00 | 4,692,220,811 | 94,680 | 10.52 | 2021-08-11 |
| 53 | 2021-08-12 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 125,040 | 10.42 | 2021-08-10 |
| 54 | 2021-08-11 | 11,000 | 2,000 | 0.00 | 4,692,220,811 | 115,280 | 10.48 | 2021-08-09 |
| 55 | 2021-08-06 | 9,000 | -2,000 | 0.00 | 4,692,220,811 | 92,700 | 10.30 | 2021-08-04 |
| 56 | 2021-08-05 | 11,000 | 2,000 | 0.00 | 4,692,220,811 | 109,560 | 9.960 | 2021-08-03 |
| 57 | 2021-08-04 | 9,000 | -2,000 | 0.00 | 4,692,220,811 | 91,800 | 10.20 | 2021-08-02 |
| 58 | 2021-08-03 | 11,000 | -1,000 | 0.00 | 4,692,220,811 | 107,690 | 9.790 | 2021-07-30 |
| 59 | 2021-07-29 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 114,360 | 9.530 | 2021-07-27 |
| 60 | 2021-07-23 | 11,000 | -28,000 | 0.00 | 4,692,220,811 | 114,180 | 10.38 | 2021-07-21 |
| 61 | 2021-07-13 | 39,000 | 2,000 | 0.00 | 4,692,220,811 | 424,320 | 10.88 | 2021-07-09 |
| 62 | 2021-07-06 | 37,000 | -1,000 | 0.00 | 4,692,220,811 | 408,480 | 11.04 | 2021-07-02 |
| 63 | 2021-07-05 | 38,000 | -1,000 | 0.00 | 4,692,220,811 | 378,480 | 9.960 | 2021-06-30 |
| 64 | 2021-06-25 | 39,000 | 2,000 | 0.00 | 4,692,220,811 | 406,380 | 10.42 | 2021-06-23 |
| 65 | 2021-06-18 | 37,000 | -2,000 | 0.00 | 4,692,220,811 | 398,120 | 10.76 | 2021-06-16 |
| 66 | 2021-06-17 | 39,000 | 2,000 | 0.00 | 4,692,220,811 | 421,200 | 10.80 | 2021-06-15 |
| 67 | 2021-06-04 | 37,000 | 10,000 | 0.00 | 4,692,220,811 | 418,100 | 11.30 | 2021-06-02 |
| 68 | 2021-05-26 | 27,000 | 18,000 | 0.00 | 4,692,220,811 | 329,400 | 12.20 | 2021-05-24 |
| 69 | 2021-05-11 | 9,000 | -1,000 | 0.00 | 4,692,220,811 | 110,700 | 12.30 | 2021-05-07 |
| 70 | 2021-05-04 | 10,000 | -1,000 | 0.00 | 4,692,220,811 | 106,800 | 10.68 | 2021-04-30 |
| 71 | 2021-04-26 | 11,000 | 2,000 | 0.00 | 4,692,220,811 | 122,100 | 11.10 | 2021-04-22 |
| 72 | 2021-03-23 | 9,000 | 1,000 | 0.00 | 4,692,220,811 | 104,040 | 11.56 | 2021-03-19 |
| 73 | 2021-03-16 | 8,000 | -1,000 | 0.00 | 4,692,220,811 | 108,000 | 13.50 | 2021-03-12 |
| 74 | 2021-03-03 | 9,000 | -20,000 | 0.00 | 4,692,220,811 | 120,420 | 13.38 | 2021-03-01 |
| 75 | 2021-03-02 | 29,000 | 20,000 | 0.00 | 4,692,220,811 | 363,080 | 12.52 | 2021-02-26 |
| 76 | 2021-02-26 | 9,000 | 1,000 | 0.00 | 4,692,220,811 | 117,720 | 13.08 | 2021-02-24 |
| 77 | 2021-02-25 | 8,000 | 1,000 | 0.00 | 4,692,220,811 | 109,920 | 13.74 | 2021-02-23 |
| 78 | 2021-02-24 | 7,000 | -1,000 | 0.00 | 4,692,220,811 | 109,900 | 15.70 | 2021-02-22 |
| 79 | 2021-02-23 | 8,000 | -2,000 | 0.00 | 4,692,220,811 | 124,000 | 15.50 | 2021-02-19 |
| 80 | 2021-02-04 | 10,000 | -1,000 | 0.00 | 4,692,220,811 | 127,800 | 12.78 | 2021-02-02 |
| 81 | 2021-02-02 | 11,000 | -8,000 | 0.00 | 4,692,220,811 | 132,000 | 12.00 | 2021-01-29 |
| 82 | 2021-01-28 | 19,000 | -1,000 | 0.00 | 4,692,220,811 | 234,840 | 12.36 | 2021-01-26 |
| 83 | 2021-01-26 | 20,000 | 1,000 | 0.00 | 4,692,220,811 | 239,200 | 11.96 | 2021-01-22 |
| 84 | 2021-01-22 | 19,000 | -1,000 | 0.00 | 4,692,220,811 | 235,600 | 12.40 | 2021-01-20 |
| 85 | 2021-01-19 | 20,000 | 1,000 | 0.00 | 4,692,220,811 | 242,800 | 12.14 | 2021-01-15 |
| 86 | 2021-01-18 | 19,000 | -2,000 | 0.00 | 4,692,220,811 | 230,660 | 12.14 | 2021-01-14 |
| 87 | 2021-01-08 | 21,000 | -1,000 | 0.00 | 4,692,220,811 | 241,500 | 11.50 | 2021-01-06 |
| 88 | 2020-12-08 | 22,000 | -10,000 | 0.00 | 4,692,220,811 | 220,880 | 10.04 | 2020-12-04 |
| 89 | 2020-12-07 | 32,000 | -5,000 | 0.00 | 4,692,220,811 | 328,960 | 10.28 | 2020-12-03 |
| 90 | 2020-12-04 | 37,000 | 10,000 | 0.00 | 4,692,220,811 | 377,400 | 10.20 | 2020-12-02 |
| 91 | 2020-12-03 | 27,000 | -3,000 | 0.00 | 4,692,220,811 | 278,100 | 10.30 | 2020-12-01 |
| 92 | 2020-12-02 | 30,000 | 3,000 | 0.00 | 4,692,220,811 | 305,400 | 10.18 | 2020-11-30 |
| 93 | 2020-11-23 | 27,000 | -150,000 | 0.00 | 4,692,220,811 | 282,960 | 10.48 | 2020-11-19 |
| 94 | 2020-11-20 | 177,000 | 153,000 | 0.00 | 4,692,220,811 | 1,900,980 | 10.74 | 2020-11-18 |
| 95 | 2020-11-18 | 24,000 | 2,000 | 0.00 | 4,692,220,811 | 278,400 | 11.60 | 2020-11-16 |
| 96 | 2020-11-16 | 22,000 | -4,000 | 0.00 | 4,692,220,811 | 248,600 | 11.30 | 2020-11-12 |
| 97 | 2020-11-13 | 26,000 | -2,000 | 0.00 | 4,692,220,811 | 295,360 | 11.36 | 2020-11-11 |
| 98 | 2020-11-12 | 28,000 | -2,000 | 0.00 | 4,692,220,811 | 316,400 | 11.30 | 2020-11-10 |
| 99 | 2020-11-11 | 30,000 | 4,000 | 0.00 | 4,692,220,811 | 340,800 | 11.36 | 2020-11-09 |
| 100 | 2020-11-06 | 26,000 | 4,000 | 0.00 | 4,692,220,811 | 286,000 | 11.00 | 2020-11-04 |
| 101 | 2020-11-04 | 22,000 | -3,000 | 0.00 | 4,692,220,811 | 229,240 | 10.42 | 2020-11-02 |
| 102 | 2020-10-30 | 25,000 | 3,000 | 0.00 | 4,692,220,811 | 262,500 | 10.50 | 2020-10-28 |
| 103 | 2020-10-23 | 22,000 | -33,000 | 0.00 | 4,692,220,811 | 239,360 | 10.88 | 2020-10-21 |
| 104 | 2020-10-22 | 55,000 | 23,000 | 0.00 | 4,692,220,811 | 596,200 | 10.84 | 2020-10-20 |
| 105 | 2020-10-21 | 32,000 | 5,000 | 0.00 | 4,692,220,811 | 329,600 | 10.30 | 2020-10-19 |
| 106 | 2020-09-29 | 27,000 | -11,000 | 0.00 | 4,692,220,811 | 267,300 | 9.900 | 2020-09-25 |
| 107 | 2020-09-28 | 38,000 | 7,000 | 0.00 | 4,692,220,811 | 390,640 | 10.28 | 2020-09-24 |
| 108 | 2020-09-25 | 31,000 | 4,000 | 0.00 | 4,692,220,811 | 337,900 | 10.90 | 2020-09-23 |
| 109 | 2020-09-22 | 27,000 | -5,000 | 0.00 | 4,692,220,811 | 282,960 | 10.48 | 2020-09-18 |
| 110 | 2020-09-21 | 32,000 | -1,000 | 0.00 | 4,692,220,811 | 332,160 | 10.38 | 2020-09-17 |
| 111 | 2020-09-18 | 33,000 | 1,000 | 0.00 | 4,692,220,811 | 336,600 | 10.20 | 2020-09-16 |
| 112 | 2020-06-29 | 32,000 | -3,000 | 0.00 | 4,692,220,811 | 230,080 | 7.190 | 2020-06-24 |
| 113 | 2020-06-16 | 35,000 | -3,000 | 0.00 | 4,692,220,811 | 250,950 | 7.170 | 2020-06-12 |
| 114 | 2020-06-09 | 38,000 | 3,000 | 0.00 | 4,692,220,811 | 265,620 | 6.990 | 2020-06-05 |
| 115 | 2020-06-08 | 35,000 | -4,000 | 0.00 | 4,692,220,811 | 245,000 | 7.000 | 2020-06-04 |
| 116 | 2020-06-03 | 39,000 | 4,000 | 0.00 | 4,692,220,811 | 257,010 | 6.590 | 2020-06-01 |
| 117 | 2020-04-21 | 35,000 | -3,000 | 0.00 | 4,692,220,811 | 273,000 | 7.800 | 2020-04-17 |
| 118 | 2020-03-20 | 38,000 | -14,000 | 0.00 | 4,692,220,811 | 253,460 | 6.670 | 2020-03-18 |
| 119 | 2020-03-19 | 52,000 | -14,000 | 0.00 | 4,692,220,811 | 366,600 | 7.050 | 2020-03-17 |
| 120 | 2020-03-12 | 66,000 | 17,000 | 0.00 | 4,692,220,811 | 534,600 | 8.100 | 2020-03-10 |
| 121 | 2020-03-09 | 49,000 | 11,000 | 0.00 | 4,692,220,811 | 438,550 | 8.950 | 2020-03-05 |
| 122 | 2020-03-03 | 38,000 | 5,000 | 0.00 | 4,692,220,811 | 349,600 | 9.200 | 2020-02-28 |
| 123 | 2020-02-28 | 33,000 | 3,000 | 0.00 | 4,692,220,811 | 302,280 | 9.160 | 2020-02-26 |
| 124 | 2020-02-26 | 30,000 | -2,000 | 0.00 | 4,692,220,811 | 259,200 | 8.640 | 2020-02-24 |
| 125 | 2020-02-10 | 32,000 | -10,000 | 0.00 | 4,692,220,811 | 247,680 | 7.740 | 2020-02-06 |
| 126 | 2020-02-07 | 42,000 | 10,000 | 0.00 | 4,692,220,811 | 316,680 | 7.540 | 2020-02-05 |
| 127 | 2020-01-23 | 32,000 | -9,000 | 0.00 | 4,692,220,811 | 251,840 | 7.870 | 2020-01-21 |
| 128 | 2020-01-22 | 41,000 | -3,000 | 0.00 | 4,692,220,811 | 332,920 | 8.120 | 2020-01-20 |
| 129 | 2020-01-20 | 44,000 | 3,000 | 0.00 | 4,692,220,811 | 357,720 | 8.130 | 2020-01-16 |
| 130 | 2020-01-09 | 41,000 | 2,000 | 0.00 | 4,692,220,811 | 317,750 | 7.750 | 2020-01-07 |
| 131 | 2020-01-03 | 39,000 | 9,000 | 0.00 | 4,692,220,811 | 319,800 | 8.200 | 2019-12-30 |
| 132 | 2019-11-26 | 30,000 | -3,000 | 0.00 | 4,692,220,811 | 235,500 | 7.850 | 2019-11-22 |
| 133 | 2019-11-06 | 33,000 | -10,000 | 0.00 | 4,692,220,811 | 245,520 | 7.440 | 2019-11-04 |
| 134 | 2019-10-08 | 43,000 | -3,000 | 0.00 | 4,692,220,811 | 279,070 | 6.490 | 2019-10-03 |
| 135 | 2019-10-02 | 46,000 | 3,000 | 0.00 | 4,692,220,811 | 295,320 | 6.420 | 2019-09-27 |
| 136 | 2019-09-05 | 43,000 | -5,000 | 0.00 | 4,692,220,811 | 273,050 | 6.350 | 2019-09-03 |
| 137 | 2019-08-22 | 48,000 | -10,000 | 0.00 | 4,692,220,811 | 278,400 | 5.800 | 2019-08-20 |
| 138 | 2019-08-19 | 58,000 | -10,000 | 0.00 | 4,692,220,811 | 325,960 | 5.620 | 2019-08-15 |
| 139 | 2019-08-16 | 68,000 | 10,000 | 0.00 | 4,692,220,811 | 373,320 | 5.490 | 2019-08-14 |
| 140 | 2019-08-13 | 58,000 | 10,000 | 0.00 | 4,692,220,811 | 332,920 | 5.740 | 2019-08-09 |
| 141 | 2019-08-12 | 48,000 | -10,000 | 0.00 | 4,692,220,811 | 281,280 | 5.860 | 2019-08-08 |
| 142 | 2019-08-07 | 58,000 | 10,000 | 0.00 | 4,692,220,811 | 338,720 | 5.840 | 2019-08-05 |
| 143 | 2019-07-22 | 48,000 | -4,000 | 0.00 | 4,692,220,811 | 326,400 | 6.800 | 2019-07-18 |
| 144 | 2019-06-28 | 52,000 | -3,000 | 0.00 | 4,692,220,811 | 352,040 | 6.770 | 2019-06-26 |
| 145 | 2019-06-21 | 55,000 | -13,000 | 0.00 | 4,692,220,811 | 361,900 | 6.580 | 2019-06-19 |
| 146 | 2019-06-20 | 68,000 | 3,000 | 0.00 | 4,692,220,811 | 418,880 | 6.160 | 2019-06-18 |
| 147 | 2019-06-12 | 65,000 | -6,000 | 0.00 | 4,692,220,811 | 404,950 | 6.230 | 2019-06-10 |
| 148 | 2019-06-10 | 71,000 | -9,000 | 0.00 | 4,692,220,811 | 429,550 | 6.050 | 2019-06-05 |
| 149 | 2019-05-29 | 80,000 | 1,000 | 0.00 | 4,692,220,811 | 505,600 | 6.320 | 2019-05-27 |
| 150 | 2019-05-27 | 79,000 | 10,000 | 0.00 | 4,692,220,811 | 511,920 | 6.480 | 2019-05-23 |
| 151 | 2019-05-14 | 69,000 | 3,000 | 0.00 | 4,692,220,811 | 501,630 | 7.270 | 2019-05-09 |
| 152 | 2019-04-23 | 66,000 | 2,000 | 0.00 | 4,692,220,811 | 514,140 | 7.790 | 2019-04-17 |
| 153 | 2019-04-18 | 64,000 | 4,000 | 0.00 | 4,692,220,811 | 486,400 | 7.600 | 2019-04-16 |
| 154 | 2019-04-16 | 60,000 | 6,000 | 0.00 | 4,692,220,811 | 458,400 | 7.640 | 2019-04-12 |
| 155 | 2019-04-12 | 54,000 | 1,000 | 0.00 | 4,692,220,811 | 421,740 | 7.810 | 2019-04-10 |
| 156 | 2019-04-11 | 53,000 | 1,000 | 0.00 | 4,692,220,811 | 411,810 | 7.770 | 2019-04-09 |
| 157 | 2019-04-09 | 52,000 | -1,000 | 0.00 | 4,692,220,811 | 399,880 | 7.690 | 2019-04-04 |
| 158 | 2019-04-04 | 53,000 | -4,000 | 0.00 | 4,692,220,811 | 398,030 | 7.510 | 2019-04-02 |
| 159 | 2019-04-03 | 57,000 | 14,000 | 0.00 | 4,692,220,811 | 429,780 | 7.540 | 2019-04-01 |
| 160 | 2019-04-01 | 43,000 | 1,000 | 0.00 | 4,692,220,811 | 321,640 | 7.480 | 2019-03-28 |
| 161 | 2019-03-21 | 42,000 | -2,000 | 0.00 | 4,692,220,811 | 318,780 | 7.590 | 2019-03-19 |
| 162 | 2019-03-14 | 44,000 | 3,000 | 0.00 | 4,692,220,811 | 351,560 | 7.990 | 2019-03-12 |
| 163 | 2019-03-12 | 41,000 | -2,000 | 0.00 | 4,692,220,811 | 332,100 | 8.100 | 2019-03-08 |
| 164 | 2019-03-01 | 43,000 | -1,000 | 0.00 | 4,692,220,811 | 367,220 | 8.540 | 2019-02-27 |
| 165 | 2019-02-28 | 44,000 | -2,000 | 0.00 | 4,692,220,811 | 388,960 | 8.840 | 2019-02-26 |
| 166 | 2019-02-22 | 46,000 | -3,000 | 0.00 | 4,692,220,811 | 402,500 | 8.750 | 2019-02-20 |
| 167 | 2019-02-11 | 49,000 | -2,000 | 0.00 | 4,674,220,811 | 388,080 | 7.920 | 2019-02-01 |
| 168 | 2019-01-24 | 51,000 | -10,000 | 0.00 | 4,674,220,811 | 383,520 | 7.520 | 2019-01-22 |
| 169 | 2019-01-21 | 61,000 | -3,000 | 0.00 | 4,674,220,811 | 459,940 | 7.540 | 2019-01-17 |
| 170 | 2019-01-18 | 64,000 | -6,000 | 0.00 | 4,674,220,811 | 481,280 | 7.520 | 2019-01-16 |
| 171 | 2019-01-17 | 70,000 | 3,000 | 0.00 | 4,674,220,811 | 521,500 | 7.450 | 2019-01-15 |
| 172 | 2019-01-14 | 67,000 | 3,000 | 0.00 | 4,674,220,811 | 491,110 | 7.330 | 2019-01-10 |
| 173 | 2019-01-11 | 64,000 | 2,000 | 0.00 | 4,674,220,811 | 462,720 | 7.230 | 2019-01-09 |
| 174 | 2018-12-21 | 62,000 | -4,000 | 0.00 | 4,674,220,811 | 486,700 | 7.850 | 2018-12-19 |
| 175 | 2018-12-19 | 66,000 | 6,000 | 0.00 | 4,674,220,811 | 508,860 | 7.710 | 2018-12-17 |
| 176 | 2018-12-18 | 60,000 | 6,000 | 0.00 | 4,674,220,811 | 468,600 | 7.810 | 2018-12-14 |
| 177 | 2018-12-11 | 54,000 | -4,000 | 0.00 | 4,674,220,811 | 439,020 | 8.130 | 2018-12-07 |
| 178 | 2018-12-10 | 58,000 | 4,000 | 0.00 | 4,674,220,811 | 470,960 | 8.120 | 2018-12-06 |
| 179 | 2018-12-05 | 54,000 | -9,000 | 0.00 | 4,674,220,811 | 458,460 | 8.490 | 2018-12-03 |
| 180 | 2018-11-30 | 63,000 | 3,000 | 0.00 | 4,674,220,811 | 507,150 | 8.050 | 2018-11-28 |
| 181 | 2018-11-09 | 60,000 | -5,000 | 0.00 | 4,674,220,811 | 460,200 | 7.670 | 2018-11-07 |
| 182 | 2018-11-08 | 65,000 | 2,000 | 0.00 | 4,674,220,811 | 501,150 | 7.710 | 2018-11-06 |
| 183 | 2018-11-07 | 63,000 | 10,000 | 0.00 | 4,674,220,811 | 490,140 | 7.780 | 2018-11-05 |
| 184 | 2018-11-06 | 53,000 | -14,000 | 0.00 | 4,674,220,811 | 439,900 | 8.300 | 2018-11-02 |
| 185 | 2018-11-05 | 67,000 | 14,000 | 0.00 | 4,674,220,811 | 493,790 | 7.370 | 2018-11-01 |
| 186 | 2018-10-30 | 53,000 | -7,000 | 0.00 | 4,674,220,811 | 390,080 | 7.360 | 2018-10-26 |
| 187 | 2018-10-29 | 60,000 | -1,000 | 0.00 | 4,674,220,811 | 439,800 | 7.330 | 2018-10-25 |
| 188 | 2018-10-25 | 61,000 | -5,000 | 0.00 | 4,674,220,811 | 458,720 | 7.520 | 2018-10-23 |
| 189 | 2018-10-24 | 66,000 | 5,000 | 0.00 | 4,674,220,811 | 522,720 | 7.920 | 2018-10-22 |
| 190 | 2018-10-15 | 61,000 | 1,000 | 0.00 | 4,674,220,811 | 467,870 | 7.670 | 2018-10-11 |
| 191 | 2018-10-12 | 60,000 | -10,000 | 0.00 | 4,674,220,811 | 489,000 | 8.150 | 2018-10-10 |
| 192 | 2018-10-11 | 70,000 | 7,000 | 0.00 | 4,674,220,811 | 569,100 | 8.130 | 2018-10-09 |
| 193 | 2018-10-10 | 63,000 | 10,000 | 0.00 | 4,674,220,811 | 524,160 | 8.320 | 2018-10-08 |
| 194 | 2018-10-09 | 53,000 | -1,000 | 0.00 | 4,674,220,811 | 442,020 | 8.340 | 2018-10-05 |
| 195 | 2018-10-05 | 54,000 | -1,000 | 0.00 | 4,674,220,811 | 460,080 | 8.520 | 2018-10-03 |
| 196 | 2018-10-04 | 55,000 | 4,000 | 0.00 | 4,674,220,811 | 463,100 | 8.420 | 2018-10-02 |
| 197 | 2018-10-03 | 51,000 | 3,000 | 0.00 | 4,674,220,811 | 431,460 | 8.460 | 2018-09-28 |
| 198 | 2018-10-02 | 48,000 | -3,000 | 0.00 | 4,674,220,811 | 420,480 | 8.760 | 2018-09-27 |
| 199 | 2018-09-28 | 51,000 | 1,000 | 0.00 | 4,674,220,811 | 459,000 | 9.000 | 2018-09-26 |
| 200 | 2018-09-27 | 50,000 | 8,000 | 0.00 | 4,674,220,811 | 452,500 | 9.050 | 2018-09-24 |
| 201 | 2018-09-26 | 42,000 | -1,000 | 0.00 | 4,674,220,811 | 388,080 | 9.240 | 2018-09-21 |
| 202 | 2018-09-24 | 43,000 | 1,000 | 0.00 | 4,674,220,811 | 384,420 | 8.940 | 2018-09-20 |
| 203 | 2018-09-21 | 42,000 | 7,000 | 0.00 | 4,674,220,811 | 399,000 | 9.500 | 2018-09-19 |
| 204 | 2018-09-20 | 35,000 | 1,000 | 0.00 | 4,674,220,811 | 317,100 | 9.060 | 2018-09-18 |
| 205 | 2018-08-03 | 34,000 | -3,000 | 0.00 | 4,674,220,811 | 341,360 | 10.04 | 2018-08-01 |
| 206 | 2018-07-30 | 37,000 | -5,000 | 0.00 | 4,674,220,811 | 363,710 | 9.830 | 2018-07-26 |
| 207 | 2018-07-27 | 42,000 | 7,000 | 0.00 | 4,674,220,811 | 417,060 | 9.930 | 2018-07-25 |
| 208 | 2018-07-24 | 35,000 | -19,000 | 0.00 | 4,674,220,811 | 301,000 | 8.600 | 2018-07-20 |
| 209 | 2018-07-18 | 54,000 | -1,000 | 0.00 | 4,674,220,811 | 456,300 | 8.450 | 2018-07-16 |
| 210 | 2018-07-17 | 55,000 | 20,000 | 0.00 | 4,674,220,811 | 492,800 | 8.960 | 2018-07-13 |
| 211 | 2018-07-13 | 35,000 | -8,000 | 0.00 | 4,674,220,811 | 318,850 | 9.110 | 2018-07-11 |
| 212 | 2018-07-12 | 43,000 | 8,000 | 0.00 | 4,674,220,811 | 413,660 | 9.620 | 2018-07-10 |
| 213 | 2018-07-09 | 35,000 | -4,000 | 0.00 | 4,674,220,811 | 315,000 | 9.000 | 2018-07-05 |
| 214 | 2018-07-06 | 39,000 | -20,000 | 0.00 | 4,674,220,811 | 363,480 | 9.320 | 2018-07-04 |
| 215 | 2018-06-27 | 59,000 | 1,000 | 0.00 | 4,674,220,811 | 586,460 | 9.940 | 2018-06-25 |
| 216 | 2018-06-26 | 58,000 | -1,000 | 0.00 | 4,674,220,811 | 627,560 | 10.82 | 2018-06-22 |
| 217 | 2018-06-25 | 59,000 | 24,000 | 0.00 | 4,674,220,811 | 644,280 | 10.92 | 2018-06-21 |
| 218 | 2018-06-15 | 35,000 | -1,000 | 0.00 | 4,674,220,811 | 412,300 | 11.78 | 2018-06-13 |
| 219 | 2018-06-14 | 36,000 | 3,000 | 0.00 | 4,674,220,811 | 428,400 | 11.90 | 2018-06-12 |
| 220 | 2018-06-05 | 33,000 | 5,000 | 0.00 | 4,674,220,811 | 410,520 | 12.44 | 2018-06-01 |
| 221 | 2018-05-29 | 28,000 | -19,000 | 0.00 | 4,674,220,811 | 354,480 | 12.66 | 2018-05-25 |
| 222 | 2018-05-25 | 47,000 | 20,000 | 0.00 | 4,674,220,811 | 582,800 | 12.40 | 2018-05-23 |
| 223 | 2018-05-21 | 27,000 | 2,000 | 0.00 | 4,674,220,811 | 339,660 | 12.58 | 2018-05-17 |
| 224 | 2018-05-15 | 25,000 | -5,000 | 0.00 | 4,674,220,811 | 331,000 | 13.24 | 2018-05-11 |
| 225 | 2018-05-14 | 30,000 | -2,000 | 0.00 | 4,674,220,811 | 401,400 | 13.38 | 2018-05-10 |
| 226 | 2018-04-12 | 32,000 | -5,000 | 0.00 | 4,674,220,811 | 399,360 | 12.48 | 2018-04-10 |
| 227 | 2018-04-09 | 37,000 | -44,000 | 0.00 | 4,674,220,811 | 430,680 | 11.64 | 2018-04-04 |
| 228 | 2018-04-03 | 81,000 | -6,000 | 0.00 | 4,674,220,811 | 955,800 | 11.80 | 2018-03-28 |
| 229 | 2018-03-29 | 87,000 | 5,000 | 0.00 | 4,674,220,811 | 1,040,520 | 11.96 | 2018-03-27 |
| 230 | 2018-03-28 | 82,000 | 1,000 | 0.00 | 4,674,220,811 | 979,080 | 11.94 | 2018-03-26 |
| 231 | 2018-03-26 | 81,000 | -1,000 | 0.00 | 4,674,220,811 | 997,920 | 12.32 | 2018-03-22 |
| 232 | 2018-03-22 | 82,000 | 11,000 | 0.00 | 4,674,220,811 | 1,056,160 | 12.88 | 2018-03-20 |
| 233 | 2018-03-21 | 71,000 | 3,000 | 0.00 | 4,674,220,811 | 910,220 | 12.82 | 2018-03-19 |
| 234 | 2018-03-15 | 68,000 | 2,000 | 0.00 | 4,674,220,811 | 909,840 | 13.38 | 2018-03-13 |
| 235 | 2018-03-14 | 66,000 | -1,000 | 0.00 | 4,674,220,811 | 884,400 | 13.40 | 2018-03-12 |
| 236 | 2018-03-13 | 67,000 | -1,000 | 0.00 | 4,674,220,811 | 901,820 | 13.46 | 2018-03-09 |
| 237 | 2018-03-12 | 68,000 | 1,000 | 0.00 | 4,674,220,811 | 893,520 | 13.14 | 2018-03-08 |
| 238 | 2018-03-09 | 67,000 | -4,000 | 0.00 | 4,674,220,811 | 865,640 | 12.92 | 2018-03-07 |
| 239 | 2018-03-08 | 71,000 | 4,000 | 0.00 | 4,674,220,811 | 954,240 | 13.44 | 2018-03-06 |
| 240 | 2018-03-07 | 67,000 | 2,000 | 0.00 | 4,674,220,811 | 889,760 | 13.28 | 2018-03-05 |
| 241 | 2018-03-06 | 65,000 | 42,000 | 0.00 | 4,674,220,811 | 910,000 | 14.00 | 2018-03-02 |
| 242 | 2018-03-05 | 23,000 | 1,000 | 0.00 | 4,674,220,811 | 319,240 | 13.88 | 2018-03-01 |
| 243 | 2018-03-02 | 22,000 | 1,000 | 0.00 | 4,674,220,811 | 310,640 | 14.12 | 2018-02-28 |
| 244 | 2018-03-01 | 21,000 | -7,000 | 0.00 | 4,674,220,811 | 291,900 | 13.90 | 2018-02-27 |
| 245 | 2018-02-28 | 28,000 | -4,000 | 0.00 | 4,674,220,811 | 359,520 | 12.84 | 2018-02-26 |
| 246 | 2018-02-27 | 32,000 | -1,000 | 0.00 | 4,674,220,811 | 405,760 | 12.68 | 2018-02-23 |
| 247 | 2018-02-20 | 33,000 | 1,000 | 0.00 | 4,674,220,811 | 356,400 | 10.80 | 2018-02-13 |
| 248 | 2018-02-13 | 32,000 | -4,000 | 0.00 | 4,674,220,811 | 344,320 | 10.76 | 2018-02-09 |
| 249 | 2018-02-09 | 36,000 | 4,000 | 0.00 | 4,674,220,811 | 449,280 | 12.48 | 2018-02-07 |
| 250 | 2018-02-08 | 32,000 | -152,000 | 0.00 | 4,674,220,811 | 401,920 | 12.56 | 2018-02-06 |
| 251 | 2018-02-07 | 184,000 | 134,000 | 0.00 | 4,674,220,811 | 2,432,480 | 13.22 | 2018-02-05 |
| 252 | 2018-02-02 | 50,000 | -2,000 | 0.00 | 4,674,220,811 | 609,000 | 12.18 | 2018-01-31 |
| 253 | 2018-02-01 | 52,000 | -5,000 | 0.00 | 4,674,220,811 | 640,640 | 12.32 | 2018-01-30 |
| 254 | 2018-01-31 | 57,000 | -7,000 | 0.00 | 4,674,220,811 | 717,060 | 12.58 | 2018-01-29 |
| 255 | 2018-01-30 | 64,000 | 11,000 | 0.00 | 4,674,220,811 | 803,840 | 12.56 | 2018-01-26 |
| 256 | 2018-01-29 | 53,000 | -9,000 | 0.00 | 4,674,220,811 | 645,540 | 12.18 | 2018-01-25 |
| 257 | 2018-01-26 | 62,000 | -4,000 | 0.00 | 4,674,220,811 | 756,400 | 12.20 | 2018-01-24 |
| 258 | 2018-01-25 | 66,000 | 4,000 | 0.00 | 4,674,220,811 | 818,400 | 12.40 | 2018-01-23 |
| 259 | 2018-01-22 | 62,000 | 2,000 | 0.00 | 4,674,220,811 | 801,040 | 12.92 | 2018-01-18 |
| 260 | 2018-01-19 | 60,000 | 2,000 | 0.00 | 4,674,220,811 | 772,800 | 12.88 | 2018-01-17 |
| 261 | 2018-01-18 | 58,000 | -2,000 | 0.00 | 4,674,220,811 | 759,800 | 13.10 | 2018-01-16 |
| 262 | 2018-01-17 | 60,000 | 5,000 | 0.00 | 4,674,220,811 | 770,400 | 12.84 | 2018-01-15 |
| 263 | 2018-01-16 | 55,000 | -5,000 | 0.00 | 4,674,220,811 | 728,200 | 13.24 | 2018-01-12 |
| 264 | 2018-01-12 | 60,000 | 8,000 | 0.00 | 4,674,220,811 | 770,400 | 12.84 | 2018-01-10 |
| 265 | 2018-01-11 | 52,000 | -16,000 | 0.00 | 4,674,220,811 | 686,400 | 13.20 | 2018-01-09 |
| 266 | 2018-01-10 | 68,000 | 17,000 | 0.00 | 4,674,220,811 | 886,720 | 13.04 | 2018-01-08 |
| 267 | 2018-01-09 | 51,000 | -5,000 | 0.00 | 4,674,220,811 | 627,300 | 12.30 | 2018-01-05 |
| 268 | 2018-01-08 | 56,000 | 9,000 | 0.00 | 4,674,220,811 | 687,680 | 12.28 | 2018-01-04 |
| 269 | 2017-12-29 | 47,000 | 3,000 | 0.00 | 4,674,220,811 | 578,100 | 12.30 | 2017-12-27 |
| 270 | 2017-12-28 | 44,000 | 5,000 | 0.00 | 4,674,220,811 | 558,800 | 12.70 | 2017-12-22 |
| 271 | 2017-12-22 | 39,000 | 3,000 | 0.00 | 4,674,220,811 | 505,440 | 12.96 | 2017-12-20 |
| 272 | 2017-12-21 | 36,000 | 3,000 | 0.00 | 4,674,220,811 | 473,760 | 13.16 | 2017-12-19 |
| 273 | 2017-12-19 | 33,000 | -3,000 | 0.00 | 4,674,220,811 | 406,560 | 12.32 | 2017-12-15 |
| 274 | 2017-12-18 | 36,000 | 4,000 | 0.00 | 4,674,220,811 | 457,920 | 12.72 | 2017-12-14 |
| 275 | 2017-12-15 | 32,000 | 1,000 | 0.00 | 4,674,220,811 | 414,080 | 12.94 | 2017-12-13 |
| 276 | 2017-12-14 | 31,000 | -4,000 | 0.00 | 4,674,220,811 | 411,060 | 13.26 | 2017-12-12 |
| 277 | 2017-12-11 | 35,000 | -1,000 | 0.00 | 4,674,220,811 | 419,300 | 11.98 | 2017-12-07 |
| 278 | 2017-12-08 | 36,000 | -4,000 | 0.00 | 4,674,220,811 | 450,720 | 12.52 | 2017-12-06 |
| 279 | 2017-12-06 | 40,000 | 4,000 | 0.00 | 4,674,220,811 | 544,000 | 13.60 | 2017-12-04 |
| 280 | 2017-12-05 | 36,000 | -5,000 | 0.00 | 4,674,220,811 | 485,280 | 13.48 | 2017-12-01 |
| 281 | 2017-12-01 | 41,000 | -5,000 | 0.00 | 4,674,220,811 | 548,580 | 13.38 | 2017-11-29 |
| 282 | 2017-11-30 | 46,000 | 7,000 | 0.00 | 4,674,220,811 | 586,960 | 12.76 | 2017-11-28 |
| 283 | 2017-11-29 | 39,000 | -2,000 | 0.00 | 4,674,220,811 | 513,240 | 13.16 | 2017-11-27 |
| 284 | 2017-11-28 | 41,000 | -11,000 | 0.00 | 4,674,220,811 | 533,820 | 13.02 | 2017-11-24 |
| 285 | 2017-11-27 | 52,000 | 15,000 | 0.00 | 4,674,220,811 | 679,120 | 13.06 | 2017-11-23 |
| 286 | 2017-11-24 | 37,000 | -1,000 | 0.00 | 4,674,220,811 | 480,260 | 12.98 | 2017-11-22 |
| 287 | 2017-11-23 | 38,000 | 2,000 | 0.00 | 4,674,220,811 | 466,640 | 12.28 | 2017-11-21 |
| 288 | 2017-11-22 | 36,000 | -8,000 | 0.00 | 4,674,220,811 | 449,280 | 12.48 | 2017-11-20 |
| 289 | 2017-11-21 | 44,000 | 10,000 | 0.00 | 4,674,220,811 | 563,200 | 12.80 | 2017-11-17 |
| 290 | 2017-11-16 | 34,000 | 8,000 | 0.00 | 4,674,220,811 | 463,080 | 13.62 | 2017-11-14 |
| 291 | 2017-11-14 | 26,000 | -6,000 | 0.00 | 4,674,220,811 | 367,640 | 14.14 | 2017-11-10 |
| 292 | 2017-11-13 | 32,000 | -3,000 | 0.00 | 4,674,220,811 | 432,000 | 13.50 | 2017-11-09 |
| 293 | 2017-11-10 | 35,000 | 1,000 | 0.00 | 4,674,220,811 | 474,600 | 13.56 | 2017-11-08 |
| 294 | 2017-11-09 | 34,000 | 10,000 | 0.00 | 4,674,220,811 | 461,040 | 13.56 | 2017-11-07 |
| 295 | 2017-11-06 | 24,000 | -3,000 | 0.00 | 4,674,220,811 | 342,720 | 14.28 | 2017-11-02 |
| 296 | 2017-11-03 | 27,000 | 3,000 | 0.00 | 4,674,220,811 | 384,480 | 14.24 | 2017-11-01 |
| 297 | 2017-10-26 | 24,000 | -15,000 | 0.00 | 4,674,220,811 | 357,600 | 14.90 | 2017-10-24 |
| 298 | 2017-10-25 | 39,000 | 14,000 | 0.00 | 4,674,220,811 | 588,120 | 15.08 | 2017-10-23 |
| 299 | 2017-10-23 | 25,000 | 5,000 | 0.00 | 4,674,220,811 | 363,500 | 14.54 | 2017-10-19 |
| 300 | 2017-10-19 | 20,000 | -6,000 | 0.00 | 4,674,220,811 | 330,000 | 16.50 | 2017-10-17 |
| 301 | 2017-10-18 | 26,000 | 8,000 | 0.00 | 4,674,220,811 | 436,800 | 16.80 | 2017-10-16 |
| 302 | 2017-10-16 | 18,000 | 2,000 | 0.00 | 4,674,220,811 | 282,240 | 15.68 | 2017-10-12 |
| 303 | 2017-10-12 | 16,000 | -1,000 | 0.00 | 4,674,220,811 | 262,720 | 16.42 | 2017-10-10 |
| 304 | 2017-10-11 | 17,000 | 1,000 | 0.00 | 4,674,220,811 | 279,140 | 16.42 | 2017-10-09 |
| 305 | 2017-10-10 | 16,000 | 2,000 | 0.00 | 4,674,220,811 | 265,920 | 16.62 | 2017-10-06 |
| 306 | 2017-10-09 | 14,000 | -9,000 | 0.00 | 4,674,220,811 | 229,880 | 16.42 | 2017-10-04 |
| 307 | 2017-09-29 | 23,000 | 7,000 | 0.00 | 4,674,220,811 | 363,860 | 15.82 | 2017-09-27 |
| 308 | 2017-09-28 | 16,000 | 1,000 | 0.00 | 4,674,220,811 | 251,840 | 15.74 | 2017-09-26 |
| 309 | 2017-09-27 | 15,000 | -2,000 | 0.00 | 4,674,220,811 | 241,800 | 16.12 | 2017-09-25 |
| 310 | 2017-09-26 | 17,000 | 1,000 | 0.00 | 4,674,220,811 | 278,800 | 16.40 | 2017-09-22 |
| 311 | 2017-09-25 | 16,000 | 2,000 | 0.00 | 4,674,220,811 | 254,400 | 15.90 | 2017-09-21 |
| 312 | 2017-09-22 | 14,000 | 2,000 | 0.00 | 4,674,220,811 | 226,240 | 16.16 | 2017-09-20 |
| 313 | 2017-09-19 | 12,000 | -6,000 | 0.00 | 4,674,220,811 | 191,280 | 15.94 | 2017-09-15 |
| 314 | 2017-09-18 | 18,000 | 2,000 | 0.00 | 4,674,220,811 | 289,800 | 16.10 | 2017-09-14 |
| 315 | 2017-09-14 | 16,000 | -11,000 | 0.00 | 4,674,220,811 | 252,160 | 15.76 | 2017-09-12 |
| 316 | 2017-09-13 | 27,000 | -4,000 | 0.00 | 4,674,220,811 | 396,360 | 14.68 | 2017-09-11 |
| 317 | 2017-09-12 | 31,000 | 6,000 | 0.00 | 4,674,220,811 | 446,400 | 14.40 | 2017-09-08 |
| 318 | 2017-09-11 | 25,000 | 5,000 | 0.00 | 4,674,220,811 | 371,000 | 14.84 | 2017-09-07 |
| 319 | 2017-09-08 | 20,000 | -6,000 | 0.00 | 4,674,220,811 | 275,200 | 13.76 | 2017-09-06 |
| 320 | 2017-09-07 | 26,000 | 15,000 | 0.00 | 4,674,220,811 | 360,360 | 13.86 | 2017-09-05 |
| 321 | 2017-09-04 | 11,000 | -8,000 | 0.00 | 4,674,220,811 | 143,660 | 13.06 | 2017-08-31 |
| 322 | 2017-08-18 | 19,000 | 8,000 | 0.00 | 4,674,220,811 | 235,220 | 12.38 | 2017-08-16 |
| 323 | 2017-08-03 | 11,000 | -12,000 | 0.00 | 4,674,220,811 | 124,960 | 11.36 | 2017-08-01 |
| 324 | 2017-08-02 | 23,000 | 12,000 | 0.00 | 4,674,220,811 | 267,720 | 11.64 | 2017-07-31 |
| 325 | 2017-07-24 | 11,000 | -8,000 | 0.00 | 4,674,220,811 | 120,780 | 10.98 | 2017-07-20 |
| 326 | 2017-07-21 | 19,000 | 8,000 | 0.00 | 4,674,220,811 | 214,700 | 11.30 | 2017-07-19 |
| 327 | 2017-07-04 | 11,000 | -7,000 | 0.00 | 4,674,220,811 | 114,400 | 10.40 | 2017-06-30 |
| 328 | 2017-07-03 | 18,000 | 4,000 | 0.00 | 4,674,220,811 | 184,680 | 10.26 | 2017-06-29 |
| 329 | 2017-06-15 | 14,000 | 1,000 | 0.00 | 4,674,220,811 | 136,920 | 9.780 | 2017-06-13 |
| 330 | 2017-06-06 | 13,000 | -12,000 | 0.00 | 4,674,220,811 | 125,450 | 9.650 | 2017-06-02 |
| 331 | 2017-06-05 | 25,000 | 8,000 | 0.00 | 4,674,220,811 | 246,250 | 9.850 | 2017-06-01 |
| 332 | 2017-06-02 | 17,000 | -12,000 | 0.00 | 4,674,220,811 | 157,080 | 9.240 | 2017-05-31 |
| 333 | 2017-06-01 | 29,000 | -1,000 | 0.00 | 4,674,220,811 | 271,440 | 9.360 | 2017-05-29 |
| 334 | 2017-05-26 | 30,000 | -5,000 | 0.00 | 4,674,220,811 | 270,900 | 9.030 | 2017-05-24 |
| 335 | 2017-05-25 | 35,000 | 2,000 | 0.00 | 4,674,220,811 | 317,800 | 9.080 | 2017-05-23 |
| 336 | 2017-05-22 | 33,000 | -2,000 | 0.00 | 4,674,220,811 | 285,120 | 8.640 | 2017-05-18 |
| 337 | 2017-05-18 | 35,000 | 2,000 | 0.00 | 4,674,220,811 | 308,700 | 8.820 | 2017-05-16 |
| 338 | 2017-05-15 | 33,000 | 12,000 | 0.00 | 4,674,220,811 | 297,990 | 9.030 | 2017-05-11 |
| 339 | 2017-05-12 | 21,000 | -2,000 | 0.00 | 4,674,220,811 | 192,150 | 9.150 | 2017-05-10 |
| 340 | 2017-05-11 | 23,000 | 3,000 | 0.00 | 4,674,220,811 | 202,400 | 8.800 | 2017-05-09 |
| 341 | 2017-05-09 | 20,000 | -2,000 | 0.00 | 4,674,220,811 | 164,600 | 8.230 | 2017-05-05 |
| 342 | 2017-05-08 | 22,000 | -10,000 | 0.00 | 4,674,220,811 | 183,480 | 8.340 | 2017-05-04 |
| 343 | 2017-05-05 | 32,000 | -23,000 | 0.00 | 4,674,220,811 | 272,960 | 8.530 | 2017-05-02 |
| 344 | 2017-04-28 | 55,000 | 10,000 | 0.00 | 4,674,220,811 | 465,300 | 8.460 | 2017-04-26 |
| 345 | 2017-04-27 | 45,000 | 9,000 | 0.00 | 4,674,220,811 | 385,200 | 8.560 | 2017-04-25 |
| 346 | 2017-04-26 | 36,000 | 4,000 | 0.00 | 4,674,220,811 | 302,400 | 8.400 | 2017-04-24 |
| 347 | 2017-04-24 | 32,000 | 10,000 | 0.00 | 4,674,220,811 | 268,480 | 8.390 | 2017-04-20 |
| 348 | 2017-04-20 | 22,000 | -7,000 | 0.00 | 4,674,220,811 | 187,000 | 8.500 | 2017-04-18 |
| 349 | 2017-04-19 | 29,000 | 10,000 | 0.00 | 4,674,220,811 | 250,270 | 8.630 | 2017-04-13 |
| 350 | 2017-04-18 | 19,000 | 1,000 | 0.00 | 4,674,220,811 | 165,300 | 8.700 | 2017-04-12 |
| 351 | 2017-04-12 | 18,000 | -10,000 | 0.00 | 4,674,220,811 | 152,280 | 8.460 | 2017-04-10 |
| 352 | 2017-04-10 | 28,000 | 11,000 | 0.00 | 4,674,220,811 | 240,520 | 8.590 | 2017-04-06 |
| 353 | 2017-04-06 | 17,000 | -1,000 | 0.00 | 4,674,220,811 | 139,400 | 8.200 | 2017-04-03 |
| 354 | 2017-03-29 | 18,000 | 1,000 | 0.00 | 4,671,520,811 | 150,120 | 8.340 | 2017-03-27 |
| 355 | 2017-03-16 | 17,000 | -34,000 | 0.00 | 4,671,520,811 | 146,880 | 8.640 | 2017-03-14 |
| 356 | 2017-03-15 | 51,000 | 34,000 | 0.00 | 4,671,520,811 | 456,450 | 8.950 | 2017-03-13 |
| 357 | 2017-03-14 | 17,000 | -28,000 | 0.00 | 4,671,520,811 | 151,810 | 8.930 | 2017-03-10 |
| 358 | 2017-03-13 | 45,000 | 9,000 | 0.00 | 4,671,520,811 | 409,050 | 9.090 | 2017-03-09 |
| 359 | 2017-03-09 | 36,000 | 30,000 | 0.00 | 4,671,520,811 | 360,720 | 10.02 | 2017-03-07 |
| 360 | 2017-03-02 | 6,000 | -9,000 | 0.00 | 4,671,520,811 | 59,100 | 9.850 | 2017-02-28 |
| 361 | 2017-02-28 | 15,000 | 11,000 | 0.00 | 4,671,520,811 | 139,050 | 9.270 | 2017-02-24 |
| 362 | 2017-02-27 | 4,000 | -20,000 | 0.00 | 4,671,520,811 | 38,920 | 9.730 | 2017-02-23 |
| 363 | 2017-02-24 | 24,000 | 20,000 | 0.00 | 4,671,520,811 | 240,960 | 10.04 | 2017-02-22 |
| 364 | 2017-02-23 | 4,000 | -9,000 | 0.00 | 4,671,520,811 | 37,840 | 9.460 | 2017-02-21 |
| 365 | 2017-02-21 | 13,000 | 9,000 | 0.00 | 4,671,520,811 | 122,200 | 9.400 | 2017-02-17 |
| 366 | 2017-02-10 | 4,000 | -1,000 | 0.00 | 4,671,520,811 | 36,440 | 9.110 | 2017-02-08 |
| 367 | 2017-02-01 | 5,000 | 1,000 | 0.00 | 4,671,520,811 | 45,000 | 9.000 | 2017-01-25 |
| 368 | 2016-12-30 | 4,000 | -4,000 | 0.00 | 4,668,870,811 | 28,000 | 7.000 | 2016-12-28 |
| 369 | 2016-12-22 | 8,000 | 4,000 | 0.00 | 4,668,870,811 | 56,480 | 7.060 | 2016-12-20 |
| 370 | 2016-12-13 | 4,000 | -8,000 | 0.00 | 4,668,870,811 | 29,480 | 7.370 | 2016-12-09 |
| 371 | 2016-12-12 | 12,000 | 8,000 | 0.00 | 4,668,870,811 | 87,600 | 7.300 | 2016-12-08 |
| 372 | 2016-12-01 | 4,000 | -5,000 | 0.00 | 4,668,870,811 | 28,000 | 7.000 | 2016-11-29 |
| 373 | 2016-11-18 | 9,000 | -2,000 | 0.00 | 4,668,870,811 | 59,670 | 6.630 | 2016-11-16 |
| 374 | 2016-11-17 | 11,000 | 7,000 | 0.00 | 4,668,870,811 | 72,710 | 6.610 | 2016-11-15 |
| 375 | 2016-09-22 | 4,000 | -10,000 | 0.00 | 4,666,220,811 | 27,960 | 6.990 | 2016-09-20 |
| 376 | 2016-09-21 | 14,000 | -8,000 | 0.00 | 4,666,220,811 | 95,060 | 6.790 | 2016-09-19 |
| 377 | 2016-09-20 | 22,000 | 18,000 | 0.00 | 4,666,220,811 | 145,200 | 6.600 | 2016-09-15 |
| 378 | 2016-07-27 | 4,000 | -8,000 | 0.00 | 4,666,220,811 | 25,360 | 6.340 | 2016-07-25 |
| 379 | 2016-07-26 | 12,000 | 8,000 | 0.00 | 4,666,220,811 | 74,280 | 6.190 | 2016-07-22 |
| 380 | 2016-07-20 | 4,000 | -175,000 | 0.00 | 4,666,220,811 | 26,080 | 6.520 | 2016-07-18 |
| 381 | 2016-06-22 | 179,000 | -13,000 | 0.00 | 4,666,220,811 | 1,013,140 | 5.660 | 2016-06-20 |
| 382 | 2016-06-21 | 192,000 | 13,000 | 0.00 | 4,666,220,811 | 1,102,080 | 5.740 | 2016-06-17 |
| 383 | 2016-05-30 | 179,000 | -8,000 | 0.00 | 4,666,220,811 | 943,330 | 5.270 | 2016-05-26 |
| 384 | 2016-05-03 | 187,000 | 8,000 | 0.00 | 4,666,220,811 | 1,075,250 | 5.750 | 2016-04-28 |
| 385 | 2016-04-18 | 179,000 | -3,000 | 0.00 | 4,666,220,811 | 1,100,850 | 6.150 | 2016-04-14 |
| 386 | 2016-03-29 | 182,000 | 3,000 | 0.00 | 4,666,220,811 | 1,033,760 | 5.680 | 2016-03-23 |
| 387 | 2016-03-03 | 179,000 | -2,000 | 0.00 | 4,666,220,811 | 968,390 | 5.410 | 2016-03-01 |
| 388 | 2016-02-24 | 181,000 | 38,000 | 0.00 | 4,666,220,811 | 926,720 | 5.120 | 2016-02-22 |
| 389 | 2016-02-22 | 143,000 | 137,000 | 0.00 | 4,666,220,811 | 735,020 | 5.140 | 2016-02-18 |
| 390 | 2016-02-18 | 6,000 | -21,000 | 0.00 | 4,666,220,811 | 29,340 | 4.890 | 2016-02-16 |
| 391 | 2016-02-17 | 27,000 | 21,000 | 0.00 | 4,666,220,811 | 129,060 | 4.780 | 2016-02-15 |
| 392 | 2016-01-28 | 6,000 | -11,000 | 0.00 | 4,666,220,811 | 28,260 | 4.710 | 2016-01-26 |
| 393 | 2016-01-27 | 17,000 | -11,000 | 0.00 | 4,666,220,811 | 82,280 | 4.840 | 2016-01-25 |
| 394 | 2016-01-26 | 28,000 | 22,000 | 0.00 | 4,666,220,811 | 126,000 | 4.500 | 2016-01-22 |
| 395 | 2016-01-11 | 6,000 | -1,000 | 0.00 | 4,666,220,811 | 24,780 | 4.130 | 2016-01-07 |
| 396 | 2015-12-29 | 7,000 | -6,000 | 0.00 | 4,666,220,811 | 32,550 | 4.650 | 2015-12-23 |
| 397 | 2015-12-28 | 13,000 | 2,000 | 0.00 | 4,666,220,811 | 59,540 | 4.580 | 2015-12-22 |
| 398 | 2015-12-23 | 11,000 | -11,000 | 0.00 | 4,666,220,811 | 49,830 | 4.530 | 2015-12-21 |
| 399 | 2015-12-21 | 22,000 | -2,000 | 0.00 | 4,666,220,811 | 103,620 | 4.710 | 2015-12-17 |
| 400 | 2015-12-15 | 24,000 | 12,000 | 0.00 | 4,666,220,811 | 106,560 | 4.440 | 2015-12-11 |
| 401 | 2015-12-09 | 12,000 | -11,000 | 0.00 | 4,666,220,811 | 61,200 | 5.100 | 2015-12-07 |
| 402 | 2015-12-01 | 23,000 | 11,000 | 0.00 | 4,666,220,811 | 105,800 | 4.600 | 2015-11-27 |
| 403 | 2015-11-27 | 12,000 | -8,000 | 0.00 | 4,666,220,811 | 56,880 | 4.740 | 2015-11-25 |
| 404 | 2015-11-26 | 20,000 | 8,000 | 0.00 | 4,666,220,811 | 94,400 | 4.720 | 2015-11-24 |
| 405 | 2015-11-23 | 12,000 | -6,000 | 0.00 | 4,666,220,811 | 58,080 | 4.840 | 2015-11-19 |
| 406 | 2015-11-19 | 18,000 | 6,000 | 0.00 | 4,666,220,811 | 85,680 | 4.760 | 2015-11-17 |
| 407 | 2015-11-16 | 12,000 | -4,000 | 0.00 | 4,666,220,811 | 58,080 | 4.840 | 2015-11-12 |
| 408 | 2015-11-13 | 16,000 | 4,000 | 0.00 | 4,666,220,811 | 77,600 | 4.850 | 2015-11-11 |
| 409 | 2015-10-30 | 12,000 | 6,000 | 0.00 | 4,666,220,811 | 60,840 | 5.070 | 2015-10-28 |
| 410 | 2015-10-15 | 6,000 | -7,000 | 0.00 | 4,666,220,811 | 30,180 | 5.030 | 2015-10-13 |
| 411 | 2015-10-09 | 13,000 | 2,000 | 0.00 | 4,666,220,811 | 62,400 | 4.800 | 2015-10-07 |
| 412 | 2015-10-07 | 11,000 | -7,000 | 0.00 | 4,666,220,811 | 47,740 | 4.340 | 2015-10-05 |
| 413 | 2015-09-30 | 18,000 | 4,000 | 0.00 | 4,666,220,811 | 73,080 | 4.060 | 2015-09-25 |
| 414 | 2015-09-23 | 14,000 | 1,000 | 0.00 | 4,666,220,811 | 61,180 | 4.370 | 2015-09-21 |
| 415 | 2015-09-21 | 13,000 | -12,000 | 0.00 | 4,666,220,811 | 57,200 | 4.400 | 2015-09-17 |
| 416 | 2015-09-18 | 25,000 | 11,000 | 0.00 | 4,666,220,811 | 106,250 | 4.250 | 2015-09-16 |
| 417 | 2015-09-17 | 14,000 | 1,000 | 0.00 | 4,666,220,811 | 59,920 | 4.280 | 2015-09-15 |
| 418 | 2015-09-15 | 13,000 | -11,000 | 0.00 | 4,666,220,811 | 57,980 | 4.460 | 2015-09-11 |
| 419 | 2015-09-14 | 24,000 | 11,000 | 0.00 | 4,666,220,811 | 101,760 | 4.240 | 2015-09-10 |
| 420 | 2015-09-11 | 13,000 | -12,000 | 0.00 | 4,666,220,811 | 56,940 | 4.380 | 2015-09-09 |
| 421 | 2015-09-10 | 25,000 | 12,000 | 0.00 | 4,666,220,811 | 103,500 | 4.140 | 2015-09-08 |
| 422 | 2015-09-09 | 13,000 | -2,000 | 0.00 | 4,666,220,811 | 52,000 | 4.000 | 2015-09-07 |
| 423 | 2015-09-07 | 15,000 | -2,000 | 0.00 | 4,666,220,811 | 60,750 | 4.050 | 2015-09-02 |
| 424 | 2015-09-01 | 17,000 | 4,000 | 0.00 | 4,666,220,811 | 75,650 | 4.450 | 2015-08-28 |
| 425 | 2015-08-26 | 13,000 | 3,000 | 0.00 | 4,666,220,811 | 57,590 | 4.430 | 2015-08-24 |
| 426 | 2015-08-24 | 10,000 | -10,000 | 0.00 | 4,666,220,811 | 51,300 | 5.130 | 2015-08-20 |
| 427 | 2015-08-21 | 20,000 | -10,000 | 0.00 | 4,666,220,811 | 104,400 | 5.220 | 2015-08-19 |
| 428 | 2015-08-20 | 30,000 | -3,000 | 0.00 | 4,666,220,811 | 155,400 | 5.180 | 2015-08-18 |
| 429 | 2015-08-17 | 33,000 | -3,000 | 0.00 | 4,666,220,811 | 175,560 | 5.320 | 2015-08-13 |
| 430 | 2015-08-14 | 36,000 | -6,000 | 0.00 | 4,666,220,811 | 187,560 | 5.210 | 2015-08-12 |
| 431 | 2015-08-13 | 42,000 | 38,000 | 0.00 | 4,666,220,811 | 230,580 | 5.490 | 2015-08-11 |
| 432 | 2015-08-11 | 4,000 | -2,000 | 0.00 | 4,666,220,811 | 23,680 | 5.920 | 2015-08-07 |
| 433 | 2015-08-06 | 6,000 | -4,000 | 0.00 | 4,666,220,811 | 34,740 | 5.790 | 2015-08-04 |
| 434 | 2015-08-05 | 10,000 | 4,000 | 0.00 | 4,666,220,811 | 56,100 | 5.610 | 2015-08-03 |
| 435 | 2015-08-04 | 6,000 | -5,000 | 0.00 | 4,666,220,811 | 34,380 | 5.730 | 2015-07-31 |
| 436 | 2015-08-03 | 11,000 | 2,000 | 0.00 | 4,666,220,811 | 61,490 | 5.590 | 2015-07-30 |
| 437 | 2015-07-31 | 9,000 | 4,000 | 0.00 | 4,666,220,811 | 51,390 | 5.710 | 2015-07-29 |
| 438 | 2015-07-17 | 5,000 | 1,000 | 0.00 | 4,666,220,811 | 31,050 | 6.210 | 2015-07-15 |
| 439 | 2015-06-19 | 4,000 | -5,000 | 0.00 | 4,666,220,811 | 28,320 | 7.080 | 2015-06-17 |
| 440 | 2015-06-18 | 9,000 | 5,000 | 0.00 | 4,666,220,811 | 62,010 | 6.890 | 2015-06-16 |
| 441 | 2015-06-03 | 4,000 | -13,000 | 0.00 | 4,666,220,811 | 29,520 | 7.380 | 2015-06-01 |
| 442 | 2015-06-02 | 17,000 | 13,000 | 0.00 | 4,666,220,811 | 120,870 | 7.110 | 2015-05-29 |
| 443 | 2015-05-22 | 4,000 | -4,000 | 0.00 | 4,666,220,811 | 25,840 | 6.460 | 2015-05-20 |
| 444 | 2015-05-06 | 8,000 | -21,000 | 0.00 | 4,666,220,811 | 54,000 | 6.750 | 2015-05-04 |
| 445 | 2015-05-05 | 29,000 | 22,000 | 0.00 | 4,666,220,811 | 184,150 | 6.350 | 2015-04-30 |
| 446 | 2015-04-29 | 7,000 | -6,000 | 0.00 | 4,666,220,811 | 39,900 | 5.700 | 2015-04-27 |
| 447 | 2015-04-28 | 13,000 | 2,000 | 0.00 | 4,666,220,811 | 71,630 | 5.510 | 2015-04-24 |
| 448 | 2015-04-27 | 11,000 | -6,000 | 0.00 | 4,666,220,811 | 62,040 | 5.640 | 2015-04-23 |
| 449 | 2015-04-24 | 17,000 | 2,000 | 0.00 | 4,666,220,811 | 95,710 | 5.630 | 2015-04-22 |
| 450 | 2015-04-17 | 15,000 | 1,000 | 0.00 | 4,666,220,811 | 85,800 | 5.720 | 2015-04-15 |
| 451 | 2015-04-16 | 14,000 | -9,000 | 0.00 | 4,666,220,811 | 80,640 | 5.760 | 2015-04-14 |
| 452 | 2015-04-15 | 23,000 | -1,000 | 0.00 | 4,666,220,811 | 136,850 | 5.950 | 2015-04-13 |
| 453 | 2015-04-14 | 24,000 | -13,000 | 0.00 | 4,666,220,811 | 139,200 | 5.800 | 2015-04-10 |
| 454 | 2015-04-13 | 37,000 | -12,000 | 0.00 | 4,666,220,811 | 213,860 | 5.780 | 2015-04-09 |
| 455 | 2015-04-10 | 49,000 | -21,000 | 0.00 | 4,666,220,811 | 263,620 | 5.380 | 2015-04-08 |
| 456 | 2015-04-02 | 70,000 | 22,000 | 0.00 | 4,666,220,811 | 339,500 | 4.850 | 2015-03-31 |
| 457 | 2015-04-01 | 48,000 | -7,000 | 0.00 | 4,666,220,811 | 232,320 | 4.840 | 2015-03-30 |
| 458 | 2015-03-31 | 55,000 | 1,000 | 0.00 | 4,666,220,811 | 262,900 | 4.780 | 2015-03-27 |
| 459 | 2015-03-30 | 54,000 | -2,000 | 0.00 | 4,666,220,811 | 263,520 | 4.880 | 2015-03-26 |
| 460 | 2015-03-27 | 56,000 | 7,000 | 0.00 | 4,666,220,811 | 273,840 | 4.890 | 2015-03-25 |
| 461 | 2015-03-26 | 49,000 | -2,000 | 0.00 | 4,666,220,811 | 240,590 | 4.910 | 2015-03-24 |
| 462 | 2015-03-25 | 51,000 | 2,000 | 0.00 | 4,666,220,811 | 255,000 | 5.000 | 2015-03-23 |
| 463 | 2015-03-24 | 49,000 | -20,000 | 0.00 | 4,666,220,811 | 247,450 | 5.050 | 2015-03-20 |
| 464 | 2015-03-23 | 69,000 | 2,000 | 0.00 | 4,666,220,811 | 344,310 | 4.990 | 2015-03-19 |
| 465 | 2015-03-16 | 67,000 | 8,000 | 0.00 | 4,666,220,811 | 328,970 | 4.910 | 2015-03-12 |
| 466 | 2015-03-13 | 59,000 | -1,000 | 0.00 | 4,666,220,811 | 290,280 | 4.920 | 2015-03-11 |
| 467 | 2015-03-06 | 60,000 | -10,000 | 0.00 | 4,666,220,811 | 297,000 | 4.950 | 2015-03-04 |
| 468 | 2015-03-05 | 70,000 | 10,000 | 0.00 | 4,666,220,811 | 348,600 | 4.980 | 2015-03-03 |
| 469 | 2015-03-04 | 60,000 | -10,000 | 0.00 | 4,666,220,811 | 301,200 | 5.020 | 2015-03-02 |
| 470 | 2015-03-03 | 70,000 | 35,000 | 0.00 | 4,666,220,811 | 352,100 | 5.030 | 2015-02-27 |
| 471 | 2015-03-02 | 35,000 | 1,000 | 0.00 | 4,666,220,811 | 177,800 | 5.080 | 2015-02-26 |
| 472 | 2015-02-26 | 34,000 | 3,000 | 0.00 | 4,666,220,811 | 198,220 | 5.830 | 2015-02-24 |
| 473 | 2015-02-24 | 31,000 | -17,000 | 0.00 | 4,666,220,811 | 180,420 | 5.820 | 2015-02-17 |
| 474 | 2015-02-17 | 48,000 | 17,000 | 0.00 | 4,666,220,811 | 282,240 | 5.880 | 2015-02-13 |
| 475 | 2015-02-09 | 31,000 | -70,000 | 0.00 | 4,666,220,811 | 186,310 | 6.010 | 2015-02-05 |
| 476 | 2015-02-05 | 101,000 | 69,000 | 0.00 | 4,666,220,811 | 601,960 | 5.960 | 2015-02-03 |
| 477 | 2015-02-04 | 32,000 | -5,000 | 0.00 | 4,666,220,811 | 180,800 | 5.650 | 2015-02-02 |
| 478 | 2015-02-03 | 37,000 | -7,000 | 0.00 | 4,666,220,811 | 211,270 | 5.710 | 2015-01-30 |
| 479 | 2015-01-29 | 44,000 | 12,000 | 0.00 | 4,666,220,811 | 250,360 | 5.690 | 2015-01-27 |
| 480 | 2015-01-23 | 32,000 | 14,000 | 0.00 | 4,666,220,811 | 188,800 | 5.900 | 2015-01-21 |
| 481 | 2015-01-22 | 18,000 | 10,000 | 0.00 | 4,666,220,811 | 101,880 | 5.660 | 2015-01-20 |
| 482 | 2015-01-21 | 8,000 | -1,000 | 0.00 | 4,666,220,811 | 45,440 | 5.680 | 2015-01-19 |
| 483 | 2015-01-20 | 9,000 | 3,000 | 0.00 | 4,666,220,811 | 52,200 | 5.800 | 2015-01-16 |
| 484 | 2015-01-16 | 6,000 | 1,000 | 0.00 | 4,666,220,811 | 35,100 | 5.850 | 2015-01-14 |
| 485 | 2015-01-15 | 5,000 | -1,000 | 0.00 | 4,666,220,811 | 30,950 | 6.190 | 2015-01-13 |
| 486 | 2015-01-14 | 6,000 | 1,000 | 0.00 | 4,666,220,811 | 36,420 | 6.070 | 2015-01-12 |
| 487 | 2015-01-07 | 5,000 | -128,000 | 0.00 | 4,666,220,811 | 34,350 | 6.870 | 2015-01-05 |
| 488 | 2015-01-06 | 133,000 | 4,000 | 0.00 | 4,666,220,811 | 908,390 | 6.830 | 2015-01-02 |
| 489 | 2015-01-05 | 129,000 | -56,000 | 0.00 | 4,666,220,811 | 892,680 | 6.920 | 2014-12-30 |
| 490 | 2015-01-02 | 185,000 | -93,000 | 0.00 | 4,666,220,811 | 1,263,550 | 6.830 | 2014-12-29 |
| 491 | 2014-12-30 | 278,000 | 2,000 | 0.01 | 4,666,220,811 | 1,884,840 | 6.780 | 2014-12-23 |
| 492 | 2014-12-29 | 276,000 | 1,000 | 0.01 | 4,666,220,811 | 1,863,000 | 6.750 | 2014-12-22 |
| 493 | 2014-12-18 | 275,000 | -20,000 | 0.01 | 4,666,220,811 | 1,905,750 | 6.930 | 2014-12-16 |
| 494 | 2014-12-17 | 295,000 | -141,000 | 0.01 | 4,666,220,811 | 2,103,350 | 7.130 | 2014-12-15 |
| 495 | 2014-12-16 | 436,000 | 428,000 | 0.01 | 4,666,220,811 | 3,073,800 | 7.050 | 2014-12-12 |
| 496 | 2014-11-27 | 8,000 | -3,000 | 0.00 | 4,666,220,811 | 51,200 | 6.400 | 2014-11-25 |
| 497 | 2014-11-26 | 11,000 | -46,000 | 0.00 | 4,666,220,811 | 72,050 | 6.550 | 2014-11-24 |
| 498 | 2014-11-13 | 57,000 | -8,000 | 0.00 | 4,666,220,811 | 359,100 | 6.300 | 2014-11-11 |
| 499 | 2014-11-06 | 65,000 | 4,000 | 0.00 | 4,666,220,811 | 397,150 | 6.110 | 2014-11-04 |
| 500 | 2014-11-04 | 61,000 | 2,000 | 0.00 | 4,666,220,811 | 366,610 | 6.010 | 2014-10-31 |
| 501 | 2014-10-16 | 59,000 | 2,000 | 0.00 | 4,666,220,811 | 343,380 | 5.820 | 2014-10-14 |
| 502 | 2014-10-09 | 57,000 | -2,000 | 0.00 | 4,666,220,811 | 336,870 | 5.910 | 2014-10-07 |
| 503 | 2014-09-30 | 59,000 | -1,000 | 0.00 | 4,666,220,811 | 342,790 | 5.810 | 2014-09-26 |
| 504 | 2014-09-29 | 60,000 | 1,000 | 0.00 | 4,666,220,811 | 346,800 | 5.780 | 2014-09-25 |
| 505 | 2014-09-22 | 59,000 | 21,000 | 0.00 | 4,666,220,811 | 342,790 | 5.810 | 2014-09-18 |
| 506 | 2014-09-19 | 38,000 | -8,000 | 0.00 | 4,666,220,811 | 232,560 | 6.120 | 2014-09-17 |
| 507 | 2014-09-18 | 46,000 | 8,000 | 0.00 | 4,666,220,811 | 279,220 | 6.070 | 2014-09-16 |
| 508 | 2014-09-08 | 38,000 | -23,000 | 0.00 | 4,666,220,811 | 249,280 | 6.560 | 2014-09-04 |
| 509 | 2014-09-05 | 61,000 | 23,000 | 0.00 | 4,666,220,811 | 397,720 | 6.520 | 2014-09-03 |
| 510 | 2014-08-21 | 38,000 | -4,000 | 0.00 | 4,666,220,811 | 248,140 | 6.530 | 2014-08-19 |
| 511 | 2014-08-15 | 42,000 | -1,000 | 0.00 | 4,666,220,811 | 278,460 | 6.630 | 2014-08-13 |
| 512 | 2014-08-14 | 43,000 | 1,000 | 0.00 | 4,666,220,811 | 278,640 | 6.480 | 2014-08-12 |
| 513 | 2014-08-13 | 42,000 | -2,000 | 0.00 | 4,666,220,811 | 267,120 | 6.360 | 2014-08-11 |
| 514 | 2014-08-11 | 44,000 | -1,000 | 0.00 | 4,666,220,811 | 277,640 | 6.310 | 2014-08-07 |
| 515 | 2014-08-08 | 45,000 | -123,000 | 0.00 | 4,666,220,811 | 289,800 | 6.440 | 2014-08-06 |
| 516 | 2014-08-07 | 168,000 | 151,000 | 0.00 | 4,666,220,811 | 1,095,360 | 6.520 | 2014-08-05 |
| 517 | 2014-08-04 | 17,000 | 4,000 | 0.00 | 4,666,220,811 | 109,310 | 6.430 | 2014-07-31 |
| 518 | 2014-08-01 | 13,000 | -24,000 | 0.00 | 4,666,220,811 | 84,630 | 6.510 | 2014-07-30 |
| 519 | 2014-07-31 | 37,000 | 23,000 | 0.00 | 4,666,220,811 | 226,440 | 6.120 | 2014-07-29 |
| 520 | 2014-07-30 | 14,000 | 3,000 | 0.00 | 4,666,220,811 | 81,200 | 5.800 | 2014-07-28 |
| 521 | 2014-07-29 | 11,000 | -2,000 | 0.00 | 4,666,220,811 | 62,590 | 5.690 | 2014-07-25 |
| 522 | 2014-07-25 | 13,000 | 1,000 | 0.00 | 4,666,220,811 | 72,410 | 5.570 | 2014-07-23 |
| 523 | 2014-07-21 | 12,000 | -1,000 | 0.00 | 4,666,220,811 | 62,640 | 5.220 | 2014-07-17 |
| 524 | 2014-07-09 | 13,000 | -20,000 | 0.00 | 4,666,220,811 | 69,940 | 5.380 | 2014-07-07 |
| 525 | 2014-07-04 | 33,000 | 20,000 | 0.00 | 4,666,220,811 | 174,900 | 5.300 | 2014-07-02 |
| 526 | 2014-06-13 | 13,000 | -2,000 | 0.00 | 4,666,220,811 | 71,370 | 5.490 | 2014-06-11 |
| 527 | 2014-06-12 | 15,000 | 3,000 | 0.00 | 4,666,220,811 | 82,350 | 5.490 | 2014-06-10 |
| 528 | 2014-05-30 | 12,000 | -10,000 | 0.00 | 4,666,220,811 | 62,640 | 5.220 | 2014-05-28 |
| 529 | 2014-05-28 | 22,000 | -7,000 | 0.00 | 4,666,220,811 | 117,260 | 5.330 | 2014-05-26 |
| 530 | 2014-05-27 | 29,000 | 17,000 | 0.00 | 4,666,220,811 | 153,410 | 5.290 | 2014-05-23 |
| 531 | 2014-05-20 | 12,000 | -5,000 | 0.00 | 4,666,220,811 | 60,720 | 5.060 | 2014-05-16 |
| 532 | 2014-05-19 | 17,000 | 5,000 | 0.00 | 4,666,220,811 | 86,190 | 5.070 | 2014-05-15 |
| 533 | 2014-05-09 | 12,000 | -2,000 | 0.00 | 4,666,220,811 | 62,160 | 5.180 | 2014-05-07 |
| 534 | 2014-03-18 | 14,000 | -1,000 | 0.00 | 4,666,220,811 | 76,440 | 5.460 | 2014-03-14 |
| 535 | 2014-03-12 | 15,000 | 1,000 | 0.00 | 4,666,220,811 | 81,450 | 5.430 | 2014-03-10 |
| 536 | 2014-02-28 | 14,000 | -66,000 | 0.00 | 4,666,220,811 | 84,280 | 6.020 | 2014-02-26 |
| 537 | 2014-02-27 | 80,000 | 66,000 | 0.00 | 4,666,220,811 | 478,400 | 5.980 | 2014-02-25 |
| 538 | 2014-02-14 | 14,000 | -1,000 | 0.00 | 4,666,220,811 | 87,220 | 6.230 | 2014-02-12 |
| 539 | 2014-02-13 | 15,000 | 1,000 | 0.00 | 4,666,220,811 | 92,400 | 6.160 | 2014-02-11 |
| 540 | 2014-02-04 | 14,000 | 2,000 | 0.00 | 4,666,220,811 | 91,840 | 6.560 | 2014-01-28 |
| 541 | 2014-01-29 | 12,000 | 1,000 | 0.00 | 4,666,220,811 | 79,440 | 6.620 | 2014-01-27 |
| 542 | 2014-01-27 | 11,000 | 2,000 | 0.00 | 4,666,220,811 | 78,320 | 7.120 | 2014-01-23 |
| 543 | 2013-12-20 | 9,000 | -1,000 | 0.00 | 4,666,220,811 | 63,990 | 7.110 | 2013-12-18 |
| 544 | 2013-12-19 | 10,000 | 1,000 | 0.00 | 4,666,220,811 | 69,200 | 6.920 | 2013-12-17 |
| 545 | 2013-12-04 | 9,000 | -1,000 | 0.00 | 4,666,220,811 | 65,250 | 7.250 | 2013-12-02 |
| 546 | 2013-12-03 | 10,000 | 1,000 | 0.00 | 4,666,220,811 | 71,500 | 7.150 | 2013-11-29 |
| 547 | 2013-12-02 | 9,000 | -7,000 | 0.00 | 4,666,220,811 | 61,560 | 6.840 | 2013-11-28 |
| 548 | 2013-11-14 | 16,000 | -1,000 | 0.00 | 4,666,220,811 | 104,640 | 6.540 | 2013-11-12 |
| 549 | 2013-11-05 | 17,000 | -2,000 | 0.00 | 4,666,220,811 | 109,480 | 6.440 | 2013-11-01 |
| 550 | 2013-11-04 | 19,000 | 2,000 | 0.00 | 4,666,220,811 | 121,600 | 6.400 | 2013-10-31 |
| 551 | 2013-10-31 | 17,000 | -5,000 | 0.00 | 4,666,220,811 | 105,400 | 6.200 | 2013-10-29 |
| 552 | 2013-10-29 | 22,000 | 5,000 | 0.00 | 4,666,220,811 | 133,100 | 6.050 | 2013-10-25 |
| 553 | 2013-10-28 | 17,000 | -15,000 | 0.00 | 4,666,220,811 | 102,340 | 6.020 | 2013-10-24 |
| 554 | 2013-10-24 | 32,000 | -4,000 | 0.00 | 4,666,220,811 | 184,320 | 5.760 | 2013-10-22 |
| 555 | 2013-10-22 | 36,000 | 1,000 | 0.00 | 4,666,220,811 | 200,160 | 5.560 | 2013-10-18 |
| 556 | 2013-10-17 | 35,000 | -9,000 | 0.00 | 4,666,220,811 | 196,700 | 5.620 | 2013-10-15 |
| 557 | 2013-10-16 | 44,000 | -5,000 | 0.00 | 4,666,220,811 | 241,560 | 5.490 | 2013-10-11 |
| 558 | 2013-10-11 | 49,000 | -1,000 | 0.00 | 4,666,220,811 | 261,660 | 5.340 | 2013-10-09 |
| 559 | 2013-10-10 | 50,000 | 2,000 | 0.00 | 4,666,220,811 | 272,000 | 5.440 | 2013-10-08 |
| 560 | 2013-10-08 | 48,000 | -2,000 | 0.00 | 4,666,220,811 | 260,640 | 5.430 | 2013-10-04 |
| 561 | 2013-10-07 | 50,000 | -2,000 | 0.00 | 4,666,220,811 | 274,500 | 5.490 | 2013-10-03 |
| 562 | 2013-10-04 | 52,000 | 4,000 | 0.00 | 4,666,220,811 | 281,840 | 5.420 | 2013-10-02 |
| 563 | 2013-10-03 | 48,000 | -16,000 | 0.00 | 4,666,220,811 | 262,560 | 5.470 | 2013-09-30 |
| 564 | 2013-10-02 | 64,000 | 25,000 | 0.00 | 4,666,220,811 | 344,960 | 5.390 | 2013-09-27 |
| 565 | 2013-09-25 | 39,000 | 6,000 | 0.00 | 4,665,020,811 | 234,000 | 6.000 | 2013-09-23 |
| 566 | 2013-09-24 | 33,000 | 4,000 | 0.00 | 4,665,020,811 | 201,630 | 6.110 | 2013-09-19 |
| 567 | 2013-09-23 | 29,000 | -15,000 | 0.00 | 4,665,020,811 | 173,710 | 5.990 | 2013-09-18 |
| 568 | 2013-09-19 | 44,000 | 8,000 | 0.00 | 4,665,020,811 | 269,280 | 6.120 | 2013-09-17 |
| 569 | 2013-09-13 | 36,000 | -60,000 | 0.00 | 4,665,020,811 | 223,560 | 6.210 | 2013-09-11 |
| 570 | 2013-09-12 | 96,000 | -440,000 | 0.00 | 4,665,020,811 | 608,640 | 6.340 | 2013-09-10 |
| 571 | 2013-09-11 | 536,000 | 15,000 | 0.01 | 4,665,020,811 | 3,451,840 | 6.440 | 2013-09-09 |
| 572 | 2013-09-10 | 521,000 | 500,000 | 0.01 | 4,665,020,811 | 3,303,140 | 6.340 | 2013-09-06 |
| 573 | 2013-09-06 | 21,000 | -4,000 | 0.00 | 4,665,020,811 | 134,610 | 6.410 | 2013-09-04 |
| 574 | 2013-09-05 | 25,000 | -2,000 | 0.00 | 4,665,020,811 | 149,500 | 5.980 | 2013-09-03 |
| 575 | 2013-09-04 | 27,000 | 1,000 | 0.00 | 4,665,020,811 | 142,560 | 5.280 | 2013-09-02 |
| 576 | 2013-09-03 | 26,000 | 1,000 | 0.00 | 4,665,020,811 | 137,020 | 5.270 | 2013-08-30 |
| 577 | 2013-08-27 | 25,000 | -2,000 | 0.00 | 4,665,020,811 | 134,750 | 5.390 | 2013-08-23 |
| 578 | 2013-08-26 | 27,000 | 2,000 | 0.00 | 4,665,020,811 | 145,800 | 5.400 | 2013-08-22 |
| 579 | 2013-08-23 | 25,000 | 4,000 | 0.00 | 4,665,020,811 | 131,750 | 5.270 | 2013-08-21 |
| 580 | 2013-08-21 | 21,000 | -1,000 | 0.00 | 4,665,020,811 | 113,400 | 5.400 | 2013-08-19 |
| 581 | 2013-08-20 | 22,000 | -3,000 | 0.00 | 4,665,020,811 | 114,180 | 5.190 | 2013-08-16 |
| 582 | 2013-08-19 | 25,000 | -7,000 | 0.00 | 4,665,020,811 | 130,250 | 5.210 | 2013-08-15 |
| 583 | 2013-08-16 | 32,000 | -6,000 | 0.00 | 4,665,020,811 | 171,840 | 5.370 | 2013-08-13 |
| 584 | 2013-08-15 | 38,000 | 5,000 | 0.00 | 4,664,620,811 | 200,640 | 5.280 | 2013-08-12 |
| 585 | 2013-08-13 | 33,000 | 12,000 | 0.00 | 4,664,620,811 | 166,320 | 5.040 | 2013-08-09 |
| 586 | 2013-08-09 | 21,000 | -9,000 | 0.00 | 4,664,620,811 | 103,110 | 4.910 | 2013-08-07 |
| 587 | 2013-08-08 | 30,000 | -4,000 | 0.00 | 4,664,620,811 | 153,900 | 5.130 | 2013-08-06 |
| 588 | 2013-08-07 | 34,000 | -3,000 | 0.00 | 4,664,620,811 | 188,020 | 5.530 | 2013-08-05 |
| 589 | 2013-08-06 | 37,000 | 8,000 | 0.00 | 4,664,620,811 | 205,350 | 5.550 | 2013-08-02 |
| 590 | 2013-08-05 | 29,000 | -92,000 | 0.00 | 4,664,620,811 | 159,210 | 5.490 | 2013-08-01 |
| 591 | 2013-08-02 | 121,000 | -3,000 | 0.00 | 4,664,620,811 | 594,110 | 4.910 | 2013-07-31 |
| 592 | 2013-07-31 | 124,000 | -2,000 | 0.00 | 4,664,620,811 | 615,040 | 4.960 | 2013-07-29 |
| 593 | 2013-07-30 | 126,000 | -6,000 | 0.00 | 4,664,620,811 | 631,260 | 5.010 | 2013-07-26 |
| 594 | 2013-07-29 | 132,000 | 11,000 | 0.00 | 4,664,620,811 | 649,440 | 4.920 | 2013-07-25 |
| 595 | 2013-07-26 | 121,000 | -3,000 | 0.00 | 4,664,620,811 | 598,950 | 4.950 | 2013-07-24 |
| 596 | 2013-07-25 | 124,000 | 58,000 | 0.00 | 4,664,620,811 | 608,840 | 4.910 | 2013-07-23 |
| 597 | 2013-07-24 | 66,000 | 6,000 | 0.00 | 4,664,620,811 | 321,420 | 4.870 | 2013-07-22 |
| 598 | 2013-07-23 | 60,000 | 7,000 | 0.00 | 4,664,620,811 | 295,200 | 4.920 | 2013-07-19 |
| 599 | 2013-07-22 | 53,000 | 11,000 | 0.00 | 4,664,620,811 | 262,880 | 4.960 | 2013-07-18 |
| 600 | 2013-07-19 | 42,000 | -1,000 | 0.00 | 4,664,620,811 | 212,520 | 5.060 | 2013-07-17 |
| 601 | 2013-07-18 | 43,000 | 3,000 | 0.00 | 4,664,620,811 | 213,710 | 4.970 | 2013-07-16 |
| 602 | 2013-07-16 | 40,000 | -1,000 | 0.00 | 4,664,620,811 | 202,000 | 5.050 | 2013-07-12 |
| 603 | 2013-07-15 | 41,000 | 3,000 | 0.00 | 4,664,620,811 | 207,050 | 5.050 | 2013-07-11 |
| 604 | 2013-07-10 | 38,000 | -2,000 | 0.00 | 4,664,620,811 | 181,640 | 4.780 | 2013-07-08 |
| 605 | 2013-07-09 | 40,000 | -3,000 | 0.00 | 4,664,620,811 | 185,200 | 4.630 | 2013-07-05 |
| 606 | 2013-07-05 | 43,000 | 6,000 | 0.00 | 4,664,620,811 | 193,070 | 4.490 | 2013-07-03 |
| 607 | 2013-07-03 | 37,000 | 1,000 | 0.00 | 4,664,620,811 | 186,480 | 5.040 | 2013-06-28 |
| 608 | 2013-07-02 | 36,000 | -2,000 | 0.00 | 4,664,620,811 | 178,560 | 4.960 | 2013-06-27 |
| 609 | 2013-06-28 | 38,000 | -7,000 | 0.00 | 4,664,120,811 | 189,240 | 4.980 | 2013-06-26 |
| 610 | 2013-06-27 | 45,000 | -1,000 | 0.00 | 4,664,120,811 | 206,100 | 4.580 | 2013-06-25 |
| 611 | 2013-06-26 | 46,000 | 2,000 | 0.00 | 4,664,120,811 | 213,440 | 4.640 | 2013-06-24 |
| 612 | 2013-06-24 | 44,000 | 5,000 | 0.00 | 4,664,120,811 | 209,880 | 4.770 | 2013-06-20 |
| 613 | 2013-06-21 | 39,000 | -1,000 | 0.00 | 4,664,120,811 | 195,780 | 5.020 | 2013-06-19 |
| 614 | 2013-06-19 | 40,000 | 5,000 | 0.00 | 4,664,120,811 | 201,600 | 5.040 | 2013-06-17 |
| 615 | 2013-06-18 | 35,000 | -13,000 | 0.00 | 4,664,120,811 | 175,000 | 5.000 | 2013-06-14 |
| 616 | 2013-06-14 | 48,000 | -3,000 | 0.00 | 4,664,120,811 | 236,160 | 4.920 | 2013-06-11 |
| 617 | 2013-06-11 | 51,000 | 6,000 | 0.00 | 4,664,120,811 | 259,080 | 5.080 | 2013-06-07 |
| 618 | 2013-06-10 | 45,000 | 10,000 | 0.00 | 4,664,120,811 | 227,250 | 5.050 | 2013-06-06 |
| 619 | 2013-06-06 | 35,000 | -2,000 | 0.00 | 4,664,120,811 | 184,800 | 5.280 | 2013-06-04 |
| 620 | 2013-06-05 | 37,000 | 4,000 | 0.00 | 4,664,120,811 | 211,270 | 5.710 | 2013-06-03 |
| 621 | 2013-06-03 | 33,000 | -5,000 | 0.00 | 4,664,120,811 | 200,640 | 6.080 | 2013-05-30 |
| 622 | 2013-05-31 | 38,000 | 5,000 | 0.00 | 4,664,120,811 | 227,620 | 5.990 | 2013-05-29 |
| 623 | 2013-05-29 | 33,000 | -3,000 | 0.00 | 4,663,920,811 | 198,660 | 6.020 | 2013-05-27 |
| 624 | 2013-05-28 | 36,000 | 8,000 | 0.00 | 4,663,920,811 | 219,960 | 6.110 | 2013-05-24 |
| 625 | 2013-05-27 | 28,000 | -5,000 | 0.00 | 4,663,920,811 | 171,640 | 6.130 | 2013-05-23 |
| 626 | 2013-05-24 | 33,000 | -5,000 | 0.00 | 4,663,920,811 | 205,590 | 6.230 | 2013-05-22 |
| 627 | 2013-05-23 | 38,000 | 5,000 | 0.00 | 4,663,920,811 | 237,880 | 6.260 | 2013-05-21 |
| 628 | 2013-05-21 | 33,000 | -4,000 | 0.00 | 4,663,920,811 | 205,920 | 6.240 | 2013-05-16 |
| 629 | 2013-05-20 | 37,000 | 2,000 | 0.00 | 4,663,920,811 | 225,330 | 6.090 | 2013-05-15 |
| 630 | 2013-05-16 | 35,000 | 5,000 | 0.00 | 4,663,920,811 | 213,850 | 6.110 | 2013-05-14 |
| 631 | 2013-05-14 | 30,000 | 4,000 | 0.00 | 4,663,920,811 | 195,900 | 6.530 | 2013-05-10 |
| 632 | 2013-05-10 | 26,000 | 11,000 | 0.00 | 4,663,920,811 | 170,040 | 6.540 | 2013-05-08 |
| 633 | 2013-05-09 | 15,000 | 1,000 | 0.00 | 4,663,920,811 | 99,000 | 6.600 | 2013-05-07 |
| 634 | 2013-05-03 | 14,000 | -10,000 | 0.00 | 4,663,920,811 | 94,220 | 6.730 | 2013-04-30 |
| 635 | 2013-05-02 | 24,000 | -2,000 | 0.00 | 4,663,920,811 | 160,080 | 6.670 | 2013-04-29 |
| 636 | 2013-04-26 | 26,000 | 8,000 | 0.00 | 4,663,920,811 | 172,900 | 6.650 | 2013-04-24 |
| 637 | 2013-04-25 | 18,000 | 4,000 | 0.00 | 4,663,920,811 | 119,340 | 6.630 | 2013-04-23 |
| 638 | 2013-04-24 | 14,000 | 3,000 | 0.00 | 4,663,920,811 | 97,580 | 6.970 | 2013-04-22 |
| 639 | 2013-04-11 | 11,000 | -10,000 | 0.00 | 4,663,920,811 | 77,880 | 7.080 | 2013-04-09 |
| 640 | 2013-03-21 | 21,000 | -5,000 | 0.00 | 4,663,920,811 | 149,940 | 7.140 | 2013-03-19 |
| 641 | 2013-03-20 | 26,000 | -1,000 | 0.00 | 4,663,920,811 | 179,400 | 6.900 | 2013-03-18 |
| 642 | 2013-03-19 | 27,000 | 7,000 | 0.00 | 4,663,920,811 | 189,810 | 7.030 | 2013-03-15 |
| 643 | 2013-03-14 | 20,000 | 13,000 | 0.00 | 4,663,920,811 | 152,200 | 7.610 | 2013-03-12 |
| 644 | 2013-03-13 | 7,000 | -15,000 | 0.00 | 4,662,920,811 | 53,200 | 7.600 | 2013-03-11 |
| 645 | 2013-03-12 | 22,000 | 8,000 | 0.00 | 4,662,920,811 | 165,880 | 7.540 | 2013-03-08 |
| 646 | 2013-03-07 | 14,000 | 7,000 | 0.00 | 4,662,920,811 | 106,960 | 7.640 | 2013-03-05 |
| 647 | 2013-03-05 | 7,000 | -3,000 | 0.00 | 4,662,920,811 | 51,940 | 7.420 | 2013-03-01 |
| 648 | 2013-03-04 | 10,000 | 4,000 | 0.00 | 4,662,920,811 | 73,800 | 7.380 | 2013-02-28 |
| 649 | 2013-02-27 | 6,000 | -19,000 | 0.00 | 4,662,920,811 | 39,360 | 6.560 | 2013-02-25 |
| 650 | 2013-02-26 | 25,000 | 4,000 | 0.00 | 4,662,920,811 | 158,000 | 6.320 | 2013-02-22 |
| 651 | 2013-02-25 | 21,000 | 5,000 | 0.00 | 4,662,920,811 | 134,820 | 6.420 | 2013-02-21 |
| 652 | 2013-02-20 | 16,000 | 10,000 | 0.00 | 4,662,920,811 | 110,080 | 6.880 | 2013-02-18 |
| 653 | 2013-02-19 | 6,000 | -10,000 | 0.00 | 4,662,920,811 | 41,640 | 6.940 | 2013-02-15 |
| 654 | 2013-02-15 | 16,000 | 10,000 | 0.00 | 4,662,920,811 | 105,920 | 6.620 | 2013-02-08 |
| 655 | 2013-02-08 | 6,000 | -3,000 | 0.00 | 4,662,920,811 | 40,500 | 6.750 | 2013-02-06 |
| 656 | 2013-02-07 | 9,000 | 3,000 | 0.00 | 4,662,920,811 | 60,120 | 6.680 | 2013-02-05 |
| 657 | 2013-02-06 | 6,000 | -3,000 | 0.00 | 4,662,920,811 | 40,260 | 6.710 | 2013-02-04 |
| 658 | 2013-02-05 | 9,000 | -4,000 | 0.00 | 4,662,920,811 | 60,390 | 6.710 | 2013-02-01 |
| 659 | 2013-02-01 | 13,000 | 3,000 | 0.00 | 4,662,920,811 | 90,090 | 6.930 | 2013-01-30 |
| 660 | 2013-01-31 | 10,000 | 4,000 | 0.00 | 4,662,920,811 | 70,500 | 7.050 | 2013-01-29 |
| 661 | 2013-01-29 | 6,000 | -9,000 | 0.00 | 4,662,920,811 | 41,760 | 6.960 | 2013-01-25 |
| 662 | 2013-01-25 | 15,000 | -11,000 | 0.00 | 4,662,920,811 | 105,450 | 7.030 | 2013-01-23 |
| 663 | 2013-01-24 | 26,000 | -29,000 | 0.00 | 4,662,920,811 | 180,180 | 6.930 | 2013-01-22 |
| 664 | 2013-01-23 | 55,000 | 3,000 | 0.00 | 4,662,920,811 | 366,300 | 6.660 | 2013-01-21 |
| 665 | 2013-01-22 | 52,000 | 5,000 | 0.00 | 4,662,920,811 | 345,800 | 6.650 | 2013-01-18 |
| 666 | 2013-01-21 | 47,000 | 22,000 | 0.00 | 4,662,920,811 | 305,970 | 6.510 | 2013-01-17 |
| 667 | 2013-01-18 | 25,000 | 8,000 | 0.00 | 4,662,920,811 | 167,750 | 6.710 | 2013-01-16 |
| 668 | 2013-01-17 | 17,000 | 9,000 | 0.00 | 4,662,920,811 | 116,620 | 6.860 | 2013-01-15 |
| 669 | 2013-01-16 | 8,000 | -2,000 | 0.00 | 4,662,920,811 | 55,200 | 6.900 | 2013-01-14 |
| 670 | 2013-01-14 | 10,000 | -16,000 | 0.00 | 4,662,920,811 | 66,400 | 6.640 | 2013-01-10 |
| 671 | 2013-01-11 | 26,000 | 10,000 | 0.00 | 4,662,920,811 | 174,980 | 6.730 | 2013-01-09 |
| 672 | 2013-01-10 | 16,000 | -3,000 | 0.00 | 4,662,920,811 | 107,200 | 6.700 | 2013-01-08 |
| 673 | 2013-01-09 | 19,000 | 8,000 | 0.00 | 4,662,920,811 | 133,000 | 7.000 | 2013-01-07 |
| 674 | 2013-01-08 | 11,000 | -10,000 | 0.00 | 4,662,920,811 | 81,400 | 7.400 | 2013-01-04 |
| 675 | 2013-01-07 | 21,000 | 10,000 | 0.00 | 4,662,920,811 | 157,500 | 7.500 | 2013-01-03 |
| 676 | 2013-01-04 | 11,000 | -18,000 | 0.00 | 4,662,920,811 | 81,400 | 7.400 | 2013-01-02 |
| 677 | 2013-01-02 | 29,000 | -3,000 | 0.00 | 4,662,920,811 | 199,810 | 6.890 | 2012-12-27 |
| 678 | 2012-12-27 | 32,000 | -11,000 | 0.00 | 4,662,920,811 | 216,960 | 6.780 | 2012-12-20 |
| 679 | 2012-12-21 | 43,000 | 29,000 | 0.00 | 4,662,920,811 | 298,420 | 6.940 | 2012-12-19 |
| 680 | 2012-12-20 | 14,000 | -10,000 | 0.00 | 4,662,920,811 | 95,200 | 6.800 | 2012-12-18 |
| 681 | 2012-12-18 | 24,000 | 13,000 | 0.00 | 4,662,920,811 | 158,160 | 6.590 | 2012-12-14 |
| 682 | 2012-12-17 | 11,000 | 5,000 | 0.00 | 4,662,920,811 | 70,180 | 6.380 | 2012-12-13 |
| 683 | 2012-12-14 | 6,000 | -10,000 | 0.00 | 4,662,920,811 | 38,160 | 6.360 | 2012-12-12 |
| 684 | 2012-12-12 | 16,000 | -2,000 | 0.00 | 4,662,920,811 | 103,840 | 6.490 | 2012-12-10 |
| 685 | 2012-12-11 | 18,000 | -9,000 | 0.00 | 4,662,920,811 | 112,680 | 6.260 | 2012-12-07 |
| 686 | 2012-12-10 | 27,000 | -3,000 | 0.00 | 4,662,920,811 | 152,280 | 5.640 | 2012-12-06 |
| 687 | 2012-12-07 | 30,000 | 1,000 | 0.00 | 4,662,920,811 | 173,400 | 5.780 | 2012-12-05 |
| 688 | 2012-12-06 | 29,000 | 13,000 | 0.00 | 4,662,920,811 | 159,500 | 5.500 | 2012-12-04 |
| 689 | 2012-12-05 | 16,000 | -3,000 | 0.00 | 4,662,920,811 | 88,480 | 5.530 | 2012-12-03 |
| 690 | 2012-12-04 | 19,000 | -10,000 | 0.00 | 4,662,920,811 | 107,920 | 5.680 | 2012-11-30 |
| 691 | 2012-12-03 | 29,000 | 10,000 | 0.00 | 4,662,920,811 | 164,720 | 5.680 | 2012-11-29 |
| 692 | 2012-11-30 | 19,000 | -5,000 | 0.00 | 4,662,920,811 | 107,540 | 5.660 | 2012-11-28 |
| 693 | 2012-11-29 | 24,000 | -10,000 | 0.00 | 4,662,920,811 | 141,120 | 5.880 | 2012-11-27 |
| 694 | 2012-11-28 | 34,000 | 1,000 | 0.00 | 4,662,920,811 | 198,900 | 5.850 | 2012-11-26 |
| 695 | 2012-11-27 | 33,000 | 6,000 | 0.00 | 4,662,920,811 | 196,020 | 5.940 | 2012-11-23 |
| 696 | 2012-11-26 | 27,000 | 6,000 | 0.00 | 4,662,920,811 | 159,300 | 5.900 | 2012-11-22 |
| 697 | 2012-11-22 | 21,000 | 3,000 | 0.00 | 4,662,920,811 | 121,800 | 5.800 | 2012-11-20 |
| 698 | 2012-11-21 | 18,000 | 5,000 | 0.00 | 4,662,920,811 | 100,620 | 5.590 | 2012-11-19 |
| 699 | 2012-11-20 | 13,000 | 6,000 | 0.00 | 4,662,920,811 | 71,890 | 5.530 | 2012-11-16 |
| 700 | 2012-11-13 | 7,000 | -29,000 | 0.00 | 4,662,920,811 | 38,780 | 5.540 | 2012-11-09 |
| 701 | 2012-11-12 | 36,000 | 12,000 | 0.00 | 4,662,920,811 | 202,680 | 5.630 | 2012-11-08 |
| 702 | 2012-11-09 | 24,000 | 2,000 | 0.00 | 4,662,920,811 | 138,240 | 5.760 | 2012-11-07 |
| 703 | 2012-11-08 | 22,000 | 16,000 | 0.00 | 4,662,920,811 | 127,820 | 5.810 | 2012-11-06 |
| 704 | 2012-11-07 | 6,000 | -7,000 | 0.00 | 4,662,920,811 | 35,340 | 5.890 | 2012-11-05 |
| 705 | 2012-11-06 | 13,000 | 7,000 | 0.00 | 4,662,920,811 | 73,320 | 5.640 | 2012-11-02 |
| 706 | 2012-11-02 | 6,000 | -50,000 | 0.00 | 4,662,920,811 | 32,760 | 5.460 | 2012-10-31 |
| 707 | 2012-11-01 | 56,000 | -10,000 | 0.00 | 4,662,920,811 | 291,200 | 5.200 | 2012-10-30 |
| 708 | 2012-10-31 | 66,000 | 2,000 | 0.00 | 4,662,920,811 | 332,640 | 5.040 | 2012-10-29 |
| 709 | 2012-10-30 | 64,000 | 50,000 | 0.00 | 4,662,920,811 | 309,120 | 4.830 | 2012-10-26 |
| 710 | 2012-10-29 | 14,000 | -7,000 | 0.00 | 4,662,920,811 | 72,380 | 5.170 | 2012-10-25 |
| 711 | 2012-10-26 | 21,000 | -2,000 | 0.00 | 4,662,920,811 | 108,780 | 5.180 | 2012-10-24 |
| 712 | 2012-10-25 | 23,000 | 10,000 | 0.00 | 4,662,920,811 | 119,140 | 5.180 | 2012-10-22 |
| 713 | 2012-10-22 | 13,000 | -2,000 | 0.00 | 4,662,920,811 | 65,000 | 5.000 | 2012-10-18 |
| 714 | 2012-10-19 | 15,000 | 2,000 | 0.00 | 4,662,920,811 | 71,400 | 4.760 | 2012-10-17 |
| 715 | 2012-10-16 | 13,000 | -10,000 | 0.00 | 4,662,920,811 | 60,710 | 4.670 | 2012-10-12 |
| 716 | 2012-10-15 | 23,000 | 10,000 | 0.00 | 4,662,920,811 | 107,640 | 4.680 | 2012-10-11 |
| 717 | 2012-10-08 | 13,000 | -20,000 | 0.00 | 4,662,920,811 | 58,370 | 4.490 | 2012-10-04 |
| 718 | 2012-10-05 | 33,000 | -2,000 | 0.00 | 4,662,920,811 | 134,640 | 4.080 | 2012-10-03 |
| 719 | 2012-10-03 | 35,000 | -10,000 | 0.00 | 4,662,920,811 | 135,450 | 3.870 | 2012-09-27 |
| 720 | 2012-09-28 | 45,000 | 10,000 | 0.00 | 4,662,920,811 | 167,850 | 3.730 | 2012-09-26 |
| 721 | 2012-09-26 | 35,000 | -5,000 | 0.00 | 4,662,920,811 | 137,900 | 3.940 | 2012-09-24 |
| 722 | 2012-09-24 | 40,000 | 5,000 | 0.00 | 4,662,920,811 | 156,000 | 3.900 | 2012-09-20 |
| 723 | 2012-09-20 | 35,000 | 2,000 | 0.00 | 4,662,920,811 | 135,800 | 3.880 | 2012-09-18 |
| 724 | 2012-09-19 | 33,000 | -5,000 | 0.00 | 4,662,920,811 | 133,320 | 4.040 | 2012-09-17 |
| 725 | 2012-09-18 | 38,000 | 5,000 | 0.00 | 4,662,920,811 | 156,180 | 4.110 | 2012-09-14 |
| 726 | 2012-09-14 | 33,000 | -27,000 | 0.00 | 4,662,920,811 | 124,410 | 3.770 | 2012-09-12 |
| 727 | 2012-09-13 | 60,000 | 27,000 | 0.00 | 4,662,920,811 | 223,200 | 3.720 | 2012-09-11 |
| 728 | 2012-09-12 | 33,000 | -29,000 | 0.00 | 4,662,920,811 | 126,060 | 3.820 | 2012-09-10 |
| 729 | 2012-09-11 | 62,000 | 27,000 | 0.00 | 4,662,920,811 | 230,020 | 3.710 | 2012-09-07 |
| 730 | 2012-09-05 | 35,000 | 2,000 | 0.00 | 4,662,920,811 | 126,350 | 3.610 | 2012-09-03 |
| 731 | 2012-06-19 | 33,000 | 10,000 | 0.00 | 4,662,920,811 | 145,530 | 4.410 | 2012-06-15 |
| 732 | 2012-06-12 | 23,000 | -20,000 | 0.00 | 4,662,920,811 | 112,700 | 4.900 | 2012-06-08 |
| 733 | 2012-05-18 | 43,000 | 40,000 | 0.00 | 4,662,920,811 | 193,500 | 4.500 | 2012-05-16 |
| 734 | 2012-03-01 | 3,000 | -30,000 | 0.00 | 4,662,920,811 | 20,490 | 6.830 | 2012-02-28 |
| 735 | 2012-02-07 | 33,000 | -10,000 | 0.00 | 4,662,920,811 | 195,690 | 5.930 | 2012-02-03 |
| 736 | 2011-12-19 | 43,000 | 10,000 | 0.00 | 4,662,920,811 | 217,580 | 5.060 | 2011-12-15 |
| 737 | 2011-12-15 | 33,000 | -1,000 | 0.00 | 4,662,920,811 | 180,510 | 5.470 | 2011-12-13 |
| 738 | 2011-12-13 | 34,000 | 1,000 | 0.00 | 4,662,920,811 | 191,760 | 5.640 | 2011-12-09 |
| 739 | 2011-11-25 | 33,000 | 1,000 | 0.00 | 4,662,592,620 | 165,660 | 5.020 | 2011-11-23 |
| 740 | 2011-09-30 | 32,000 | -40,000 | 0.00 | 4,662,592,620 | 119,040 | 3.720 | 2011-09-27 |
| 741 | 2011-09-21 | 72,000 | 20,000 | 0.00 | 4,662,592,620 | 276,480 | 3.840 | 2011-09-19 |
| 742 | 2011-09-20 | 52,000 | 20,000 | 0.00 | 4,662,592,620 | 214,760 | 4.130 | 2011-09-16 |
| 743 | 2011-08-22 | 32,000 | -20,000 | 0.00 | 4,662,592,620 | 189,760 | 5.930 | 2011-08-18 |
| 744 | 2011-06-02 | 52,000 | -30,000 | 0.00 | 4,662,572,620 | 383,240 | 7.370 | 2011-05-31 |
| 745 | 2011-05-27 | 82,000 | 30,000 | 0.00 | 4,662,572,620 | 576,460 | 7.030 | 2011-05-25 |
| 746 | 2011-05-20 | 52,000 | 50,000 | 0.00 | 4,662,572,620 | 406,640 | 7.820 | 2011-05-18 |
| 747 | 2011-03-22 | 2,000 | -20,000 | 0.00 | 4,662,272,620 | 17,620 | 8.810 | 2011-03-18 |
| 748 | 2011-03-21 | 22,000 | 20,000 | 0.00 | 4,662,272,620 | 181,280 | 8.240 | 2011-03-17 |
| 749 | 2011-03-17 | 2,000 | -20,000 | 0.00 | 4,662,272,620 | 18,080 | 9.040 | 2011-03-15 |
| 750 | 2011-02-28 | 22,000 | 19,000 | 0.00 | 4,662,272,620 | 189,200 | 8.600 | 2011-02-24 |
| 751 | 2011-02-22 | 3,000 | 1,000 | 0.00 | 4,662,272,620 | 31,860 | 10.62 | 2011-02-18 |
| 752 | 2010-10-19 | 2,000 | -2,000 | 0.00 | 4,650,922,105 | 27,480 | 13.74 | 2010-10-15 |
| 753 | 2010-10-06 | 4,000 | -2,000 | 0.00 | 4,650,922,105 | 54,160 | 13.54 | 2010-10-04 |
| 754 | 2010-10-04 | 6,000 | -10,000 | 0.00 | 4,650,922,105 | 77,760 | 12.96 | 2010-09-29 |
| 755 | 2010-06-09 | 16,000 | 5,000 | 0.00 | 4,629,554,167 | 172,480 | 10.78 | 2010-06-07 |
| 756 | 2010-05-07 | 11,000 | 5,000 | 0.00 | 4,613,656,204 | 138,600 | 12.60 | 2010-05-05 |
| 757 | 2010-04-28 | 6,000 | 2,000 | 0.00 | 4,613,189,404 | 83,160 | 13.86 | 2010-04-26 |
| 758 | 2009-12-04 | 4,000 | -2,000 | 0.00 | 4,612,198,004 | 56,960 | 14.24 | 2009-12-02 |
| 759 | 2009-12-03 | 6,000 | 2,000 | 0.00 | 4,612,198,004 | 84,240 | 14.04 | 2009-12-01 |
| 760 | 2009-11-19 | 4,000 | -2,000 | 0.00 | 4,610,897,870 | 52,720 | 13.18 | 2009-11-17 |
| 761 | 2009-11-16 | 6,000 | 2,000 | 0.00 | 4,610,897,870 | 77,040 | 12.84 | 2009-11-12 |
| 762 | 2009-06-04 | 4,000 | -8,000 | 0.00 | 4,332,092,299 | 24,480 | 6.120 | 2009-06-02 |
| 763 | 2009-03-20 | 12,000 | -220,000 | 0.00 | 4,331,892,099 | 32,280 | 2.690 | 2009-03-18 |
| 764 | 2009-03-18 | 232,000 | -100,000 | 0.01 | 4,331,892,099 | 589,280 | 2.540 | 2009-03-16 |
| 765 | 2009-03-05 | 332,000 | 20,000 | 0.01 | 4,331,892,099 | 710,480 | 2.140 | 2009-03-03 |
| 766 | 2009-02-26 | 312,000 | 100,000 | 0.01 | 4,331,892,099 | 673,920 | 2.160 | 2009-02-24 |
| 767 | 2009-02-11 | 212,000 | -20,000 | 0.00 | 4,331,892,099 | 561,800 | 2.650 | 2009-02-09 |
| 768 | 2009-01-14 | 232,000 | 20,000 | 0.01 | 4,331,892,099 | 450,080 | 1.940 | 2009-01-12 |
| 769 | 2009-01-09 | 212,000 | -20,000 | 0.00 | 4,331,892,099 | 563,920 | 2.660 | 2009-01-07 |
| 770 | 2009-01-02 | 232,000 | 20,000 | 0.01 | 4,331,892,099 | 510,400 | 2.200 | 2008-12-29 |
| 771 | 2008-12-22 | 212,000 | -20,000 | 0.00 | 4,331,392,099 | 555,440 | 2.620 | 2008-12-18 |
| 772 | 2008-12-16 | 232,000 | 220,000 | 0.01 | 4,331,392,099 | 498,800 | 2.150 | 2008-12-12 |
| 773 | 2008-08-12 | 12,000 | 2,000 | 0.00 | 4,330,862,099 | 62,400 | 5.200 | 2008-08-08 |
| 774 | 2008-07-02 | 10,000 | 4,000 | 0.00 | 4,330,862,099 | 59,000 | 5.900 | 2008-06-27 |
| 775 | 2008-04-10 | 6,000 | -2,000 | 0.00 | 4,331,862,099 | 49,440 | 8.240 | 2008-04-08 |
| 776 | 2008-04-08 | 8,000 | -2,000 | 0.00 | 4,331,862,099 | 56,560 | 7.070 | 2008-04-03 |
| 777 | 2008-03-27 | 10,000 | 2,000 | 0.00 | 4,331,862,099 | 68,600 | 6.860 | 2008-03-25 |
| 778 | 2008-03-19 | 8,000 | 4,000 | 0.00 | 4,331,862,099 | 51,120 | 6.390 | 2008-03-17 |
| 779 | 2008-03-13 | 4,000 | 2,000 | 0.00 | 4,331,862,099 | 45,040 | 11.26 | 2008-03-11 |
| 780 | 2008-02-21 | 2,000 | -2,000 | 0.00 | 4,331,862,099 | 29,200 | 14.60 | 2008-02-19 |
| 781 | 2008-02-20 | 4,000 | 2,000 | 0.00 | 4,331,862,099 | 57,200 | 14.30 | 2008-02-18 |
| 782 | 2007-08-29 | 2,000 | 2,000 | 0.00 | 4,290,652,029 | 45,200 | 22.60 | 2007-08-27 |
| 783 | 2007-08-24 | 0 | -8,000 | 0.00 | 4,290,652,029 | 0 | 20.60 | 2007-08-22 |
| 784 | 2007-08-23 | 8,000 | 8,000 | 0.00 | 4,290,652,029 | 155,680 | 19.46 | 2007-08-21 |
Copyright & disclaimer, Privacy policy