Changan Minsheng APLL Logistics Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.430 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -115,000 | 0.00 | 129,844,800 | 0 | 2.150 | 2024-11-14 |
| 4 | 2024-11-13 | 115,000 | -1,000 | 0.09 | 129,844,800 | 259,900 | 2.260 | 2024-11-11 |
| 5 | 2024-11-11 | 116,000 | -1,000 | 0.09 | 129,844,800 | 270,280 | 2.330 | 2024-11-07 |
| 6 | 2024-11-04 | 117,000 | -1,000 | 0.09 | 129,844,800 | 265,590 | 2.270 | 2024-10-31 |
| 7 | 2024-10-15 | 118,000 | -1,000 | 0.09 | 129,844,800 | 277,300 | 2.350 | 2024-10-10 |
| 8 | 2024-10-14 | 119,000 | 1,000 | 0.09 | 129,844,800 | 255,850 | 2.150 | 2024-10-09 |
| 9 | 2024-10-08 | 118,000 | -1,000 | 0.09 | 129,844,800 | 271,400 | 2.300 | 2024-10-04 |
| 10 | 2024-09-19 | 119,000 | -1,000 | 0.09 | 129,844,800 | 221,340 | 1.860 | 2024-09-16 |
| 11 | 2024-09-04 | 120,000 | 1,000 | 0.09 | 129,844,800 | 232,800 | 1.940 | 2024-09-02 |
| 12 | 2024-09-02 | 119,000 | -1,000 | 0.09 | 129,844,800 | 227,290 | 1.910 | 2024-08-29 |
| 13 | 2024-08-30 | 120,000 | -1,000 | 0.09 | 129,844,800 | 229,200 | 1.910 | 2024-08-28 |
| 14 | 2024-08-14 | 121,000 | -1,000 | 0.09 | 129,844,800 | 222,640 | 1.840 | 2024-08-12 |
| 15 | 2024-08-07 | 122,000 | -1,000 | 0.09 | 129,844,800 | 240,340 | 1.970 | 2024-08-05 |
| 16 | 2024-06-18 | 123,000 | -2,000 | 0.09 | 129,844,800 | 302,580 | 2.460 | 2024-06-14 |
| 17 | 2024-05-28 | 125,000 | -1,000 | 0.10 | 129,844,800 | 303,750 | 2.430 | 2024-05-24 |
| 18 | 2024-05-27 | 126,000 | -1,000 | 0.10 | 129,844,800 | 313,740 | 2.490 | 2024-05-23 |
| 19 | 2024-05-22 | 127,000 | -2,000 | 0.10 | 129,844,800 | 312,420 | 2.460 | 2024-05-20 |
| 20 | 2024-05-21 | 129,000 | -10,000 | 0.10 | 129,844,800 | 318,630 | 2.470 | 2024-05-17 |
| 21 | 2024-05-17 | 139,000 | -1,000 | 0.11 | 129,844,800 | 355,840 | 2.560 | 2024-05-14 |
| 22 | 2024-05-13 | 140,000 | -11,000 | 0.11 | 129,844,800 | 336,000 | 2.400 | 2024-05-09 |
| 23 | 2024-05-10 | 151,000 | -1,000 | 0.12 | 129,844,800 | 359,380 | 2.380 | 2024-05-08 |
| 24 | 2024-05-09 | 152,000 | 1,000 | 0.12 | 129,844,800 | 387,600 | 2.550 | 2024-05-07 |
| 25 | 2024-05-08 | 151,000 | -1,000 | 0.12 | 129,844,800 | 385,050 | 2.550 | 2024-05-06 |
| 26 | 2024-05-07 | 152,000 | 1,000 | 0.12 | 129,844,800 | 386,080 | 2.540 | 2024-05-03 |
| 27 | 2024-05-03 | 151,000 | 1,000 | 0.12 | 129,844,800 | 380,520 | 2.520 | 2024-04-30 |
| 28 | 2024-05-02 | 150,000 | 1,000 | 0.12 | 129,844,800 | 366,000 | 2.440 | 2024-04-29 |
| 29 | 2024-04-29 | 149,000 | 15,000 | 0.11 | 129,844,800 | 371,010 | 2.490 | 2024-04-25 |
| 30 | 2024-04-26 | 134,000 | 17,000 | 0.10 | 129,844,800 | 324,280 | 2.420 | 2024-04-24 |
| 31 | 2024-04-25 | 117,000 | 2,000 | 0.09 | 129,844,800 | 274,950 | 2.350 | 2024-04-23 |
| 32 | 2024-04-15 | 115,000 | -2,000 | 0.09 | 129,844,800 | 258,750 | 2.250 | 2024-04-11 |
| 33 | 2024-04-11 | 117,000 | -2,000 | 0.09 | 129,844,800 | 258,570 | 2.210 | 2024-04-09 |
| 34 | 2024-04-10 | 119,000 | -12,000 | 0.09 | 129,844,800 | 262,990 | 2.210 | 2024-04-08 |
| 35 | 2024-04-03 | 131,000 | -12,000 | 0.10 | 129,844,800 | 284,270 | 2.170 | 2024-03-28 |
| 36 | 2024-03-25 | 143,000 | 1,000 | 0.11 | 129,844,800 | 320,320 | 2.240 | 2024-03-21 |
| 37 | 2024-03-21 | 142,000 | -1,000 | 0.11 | 129,844,800 | 318,080 | 2.240 | 2024-03-19 |
| 38 | 2024-03-20 | 143,000 | 1,000 | 0.11 | 129,844,800 | 320,320 | 2.240 | 2024-03-18 |
| 39 | 2024-03-19 | 142,000 | 7,000 | 0.11 | 129,844,800 | 312,400 | 2.200 | 2024-03-15 |
| 40 | 2024-03-18 | 135,000 | 1,000 | 0.10 | 129,844,800 | 307,800 | 2.280 | 2024-03-14 |
| 41 | 2024-03-15 | 134,000 | 4,000 | 0.10 | 129,844,800 | 302,840 | 2.260 | 2024-03-13 |
| 42 | 2024-03-14 | 130,000 | 2,000 | 0.10 | 129,844,800 | 286,000 | 2.200 | 2024-03-12 |
| 43 | 2024-03-13 | 128,000 | 18,000 | 0.10 | 129,844,800 | 288,000 | 2.250 | 2024-03-11 |
| 44 | 2024-03-11 | 110,000 | 1,000 | 0.08 | 129,844,800 | 220,000 | 2.000 | 2024-03-07 |
| 45 | 2024-03-04 | 109,000 | 1,000 | 0.08 | 129,844,800 | 223,450 | 2.050 | 2024-02-29 |
| 46 | 2024-03-01 | 108,000 | 1,000 | 0.08 | 129,844,800 | 216,000 | 2.000 | 2024-02-28 |
| 47 | 2024-02-28 | 107,000 | -1,000 | 0.08 | 129,844,800 | 224,700 | 2.100 | 2024-02-26 |
| 48 | 2024-02-20 | 108,000 | -2,000 | 0.08 | 129,844,800 | 216,000 | 2.000 | 2024-02-16 |
| 49 | 2024-02-19 | 110,000 | -2,000 | 0.08 | 129,844,800 | 213,400 | 1.940 | 2024-02-15 |
| 50 | 2024-01-29 | 112,000 | 1,000 | 0.09 | 129,844,800 | 229,600 | 2.050 | 2024-01-25 |
| 51 | 2023-12-21 | 111,000 | -7,000 | 0.09 | 129,844,800 | 205,350 | 1.850 | 2023-12-19 |
| 52 | 2023-12-13 | 118,000 | -11,000 | 0.09 | 129,844,800 | 227,740 | 1.930 | 2023-12-11 |
| 53 | 2023-12-12 | 129,000 | 12,000 | 0.10 | 129,844,800 | 248,970 | 1.930 | 2023-12-08 |
| 54 | 2023-12-07 | 117,000 | -4,000 | 0.09 | 129,844,800 | 230,490 | 1.970 | 2023-12-05 |
| 55 | 2023-12-06 | 121,000 | -3,000 | 0.09 | 129,844,800 | 238,370 | 1.970 | 2023-12-04 |
| 56 | 2023-12-05 | 124,000 | -1,000 | 0.10 | 129,844,800 | 248,000 | 2.000 | 2023-12-01 |
| 57 | 2023-12-04 | 125,000 | 2,000 | 0.10 | 129,844,800 | 250,000 | 2.000 | 2023-11-30 |
| 58 | 2023-11-30 | 123,000 | 7,000 | 0.09 | 129,844,800 | 241,080 | 1.960 | 2023-11-28 |
| 59 | 2023-11-29 | 116,000 | 8,000 | 0.09 | 129,844,800 | 232,000 | 2.000 | 2023-11-27 |
| 60 | 2023-11-23 | 108,000 | -1,000 | 0.08 | 129,844,800 | 195,480 | 1.810 | 2023-11-21 |
| 61 | 2023-11-21 | 109,000 | 1,000 | 0.08 | 129,844,800 | 199,470 | 1.830 | 2023-11-17 |
| 62 | 2023-11-15 | 108,000 | -1,000 | 0.08 | 129,844,800 | 195,480 | 1.810 | 2023-11-13 |
| 63 | 2023-11-07 | 109,000 | -1,000 | 0.08 | 129,844,800 | 200,560 | 1.840 | 2023-11-03 |
| 64 | 2023-10-25 | 110,000 | -1,000 | 0.08 | 129,844,800 | 218,900 | 1.990 | 2023-10-20 |
| 65 | 2023-10-13 | 111,000 | -1,000 | 0.09 | 129,844,800 | 225,330 | 2.030 | 2023-10-11 |
| 66 | 2023-10-11 | 112,000 | -1,000 | 0.09 | 129,844,800 | 238,560 | 2.130 | 2023-10-09 |
| 67 | 2023-10-06 | 113,000 | -1,000 | 0.09 | 129,844,800 | 236,170 | 2.090 | 2023-10-04 |
| 68 | 2023-09-18 | 114,000 | 1,000 | 0.09 | 129,844,800 | 228,000 | 2.000 | 2023-09-14 |
| 69 | 2023-09-05 | 113,000 | 1,000 | 0.09 | 129,844,800 | 227,130 | 2.010 | 2023-08-31 |
| 70 | 2023-09-04 | 112,000 | -1,000 | 0.09 | 129,844,800 | 229,600 | 2.050 | 2023-08-30 |
| 71 | 2023-08-31 | 113,000 | -5,000 | 0.09 | 129,844,800 | 235,040 | 2.080 | 2023-08-29 |
| 72 | 2023-08-29 | 118,000 | -5,000 | 0.09 | 129,844,800 | 253,700 | 2.150 | 2023-08-25 |
| 73 | 2023-08-24 | 123,000 | -1,000 | 0.09 | 129,844,800 | 244,770 | 1.990 | 2023-08-22 |
| 74 | 2023-08-18 | 124,000 | -1,000 | 0.10 | 129,844,800 | 267,840 | 2.160 | 2023-08-16 |
| 75 | 2023-08-17 | 125,000 | -2,000 | 0.10 | 129,844,800 | 267,500 | 2.140 | 2023-08-15 |
| 76 | 2023-08-14 | 127,000 | -1,000 | 0.10 | 129,844,800 | 281,940 | 2.220 | 2023-08-10 |
| 77 | 2023-08-09 | 128,000 | 1,000 | 0.10 | 129,844,800 | 280,320 | 2.190 | 2023-08-07 |
| 78 | 2023-08-07 | 127,000 | -1,000 | 0.10 | 129,844,800 | 278,130 | 2.190 | 2023-08-03 |
| 79 | 2023-08-04 | 128,000 | 1,000 | 0.10 | 129,844,800 | 277,760 | 2.170 | 2023-08-02 |
| 80 | 2023-08-02 | 127,000 | -4,000 | 0.10 | 129,844,800 | 275,590 | 2.170 | 2023-07-31 |
| 81 | 2023-07-28 | 131,000 | -5,000 | 0.10 | 129,844,800 | 269,860 | 2.060 | 2023-07-26 |
| 82 | 2023-07-27 | 136,000 | -1,000 | 0.10 | 129,844,800 | 265,200 | 1.950 | 2023-07-25 |
| 83 | 2023-07-21 | 137,000 | -3,000 | 0.11 | 129,844,800 | 245,230 | 1.790 | 2023-07-19 |
| 84 | 2023-07-20 | 140,000 | -1,000 | 0.11 | 129,844,800 | 254,800 | 1.820 | 2023-07-18 |
| 85 | 2023-07-18 | 141,000 | -2,000 | 0.11 | 129,844,800 | 259,440 | 1.840 | 2023-07-13 |
| 86 | 2023-07-06 | 143,000 | 1,000 | 0.11 | 129,844,800 | 273,130 | 1.910 | 2023-07-04 |
| 87 | 2023-07-05 | 142,000 | 1,000 | 0.11 | 129,844,800 | 275,480 | 1.940 | 2023-07-03 |
| 88 | 2023-06-30 | 141,000 | -6,000 | 0.11 | 129,844,800 | 273,540 | 1.940 | 2023-06-28 |
| 89 | 2023-06-21 | 147,000 | 3,000 | 0.11 | 129,844,800 | 282,240 | 1.920 | 2023-06-19 |
| 90 | 2023-06-20 | 144,000 | 4,000 | 0.11 | 129,844,800 | 266,400 | 1.850 | 2023-06-16 |
| 91 | 2023-06-19 | 140,000 | 1,000 | 0.11 | 129,844,800 | 275,800 | 1.970 | 2023-06-15 |
| 92 | 2023-05-25 | 139,000 | 4,000 | 0.11 | 129,844,800 | 262,710 | 1.890 | 2023-05-23 |
| 93 | 2023-05-19 | 135,000 | 2,000 | 0.10 | 129,844,800 | 260,550 | 1.930 | 2023-05-17 |
| 94 | 2023-05-17 | 133,000 | -9,000 | 0.10 | 129,844,800 | 258,020 | 1.940 | 2023-05-15 |
| 95 | 2023-05-10 | 142,000 | 9,000 | 0.11 | 129,844,800 | 289,680 | 2.040 | 2023-05-08 |
| 96 | 2023-05-09 | 133,000 | 3,000 | 0.10 | 129,844,800 | 263,340 | 1.980 | 2023-05-05 |
| 97 | 2023-05-08 | 130,000 | -5,000 | 0.10 | 129,844,800 | 253,500 | 1.950 | 2023-05-04 |
| 98 | 2023-05-05 | 135,000 | -4,000 | 0.10 | 129,844,800 | 260,550 | 1.930 | 2023-05-03 |
| 99 | 2023-04-26 | 139,000 | -2,000 | 0.11 | 129,844,800 | 275,220 | 1.980 | 2023-04-24 |
| 100 | 2023-04-25 | 141,000 | -8,000 | 0.11 | 129,844,800 | 282,000 | 2.000 | 2023-04-21 |
| 101 | 2023-04-04 | 149,000 | -2,000 | 0.11 | 129,844,800 | 298,000 | 2.000 | 2023-03-31 |
| 102 | 2023-04-03 | 151,000 | -2,000 | 0.12 | 129,844,800 | 291,430 | 1.930 | 2023-03-30 |
| 103 | 2023-03-29 | 153,000 | 1,000 | 0.12 | 129,844,800 | 306,000 | 2.000 | 2023-03-27 |
| 104 | 2023-03-15 | 152,000 | -1,000 | 0.12 | 129,844,800 | 300,960 | 1.980 | 2023-03-13 |
| 105 | 2023-03-13 | 153,000 | -4,000 | 0.12 | 129,844,800 | 299,880 | 1.960 | 2023-03-09 |
| 106 | 2023-03-03 | 157,000 | -2,000 | 0.12 | 129,844,800 | 321,850 | 2.050 | 2023-03-01 |
| 107 | 2023-03-02 | 159,000 | -1,000 | 0.12 | 129,844,800 | 322,770 | 2.030 | 2023-02-28 |
| 108 | 2023-02-21 | 160,000 | 1,000 | 0.12 | 129,844,800 | 342,400 | 2.140 | 2023-02-17 |
| 109 | 2023-02-20 | 159,000 | 1,000 | 0.12 | 129,844,800 | 338,670 | 2.130 | 2023-02-16 |
| 110 | 2023-02-17 | 158,000 | 1,000 | 0.12 | 129,844,800 | 312,840 | 1.980 | 2023-02-15 |
| 111 | 2023-02-16 | 157,000 | 7,000 | 0.12 | 129,844,800 | 335,980 | 2.140 | 2023-02-14 |
| 112 | 2023-02-15 | 150,000 | 18,000 | 0.12 | 129,844,800 | 309,000 | 2.060 | 2023-02-13 |
| 113 | 2023-02-14 | 132,000 | 6,000 | 0.10 | 129,844,800 | 264,000 | 2.000 | 2023-02-10 |
| 114 | 2023-02-13 | 126,000 | 15,000 | 0.10 | 129,844,800 | 253,260 | 2.010 | 2023-02-09 |
| 115 | 2023-02-09 | 111,000 | 10,000 | 0.09 | 129,844,800 | 217,560 | 1.960 | 2023-02-07 |
| 116 | 2023-02-08 | 101,000 | 3,000 | 0.08 | 129,844,800 | 207,050 | 2.050 | 2023-02-06 |
| 117 | 2023-02-01 | 98,000 | 1,000 | 0.08 | 129,844,800 | 199,920 | 2.040 | 2023-01-30 |
| 118 | 2023-01-31 | 97,000 | 1,000 | 0.07 | 129,844,800 | 186,240 | 1.920 | 2023-01-27 |
| 119 | 2022-12-22 | 96,000 | -1,000 | 0.07 | 129,844,800 | 177,600 | 1.850 | 2022-12-20 |
| 120 | 2022-12-21 | 97,000 | -1,000 | 0.07 | 129,844,800 | 176,540 | 1.820 | 2022-12-19 |
| 121 | 2022-12-20 | 98,000 | -1,000 | 0.08 | 129,844,800 | 190,120 | 1.940 | 2022-12-16 |
| 122 | 2022-12-16 | 99,000 | -1,000 | 0.08 | 129,844,800 | 194,040 | 1.960 | 2022-12-14 |
| 123 | 2022-12-14 | 100,000 | -2,000 | 0.08 | 129,844,800 | 198,000 | 1.980 | 2022-12-12 |
| 124 | 2022-12-13 | 102,000 | -1,000 | 0.08 | 129,844,800 | 186,660 | 1.830 | 2022-12-09 |
| 125 | 2022-12-12 | 103,000 | -1,000 | 0.08 | 129,844,800 | 193,640 | 1.880 | 2022-12-08 |
| 126 | 2022-12-09 | 104,000 | -1,000 | 0.08 | 129,844,800 | 208,000 | 2.000 | 2022-12-07 |
| 127 | 2022-12-08 | 105,000 | -1,000 | 0.08 | 129,844,800 | 213,150 | 2.030 | 2022-12-06 |
| 128 | 2022-12-07 | 106,000 | -1,000 | 0.08 | 129,844,800 | 216,240 | 2.040 | 2022-12-05 |
| 129 | 2022-12-02 | 107,000 | -1,000 | 0.08 | 129,844,800 | 181,900 | 1.700 | 2022-11-30 |
| 130 | 2022-11-22 | 108,000 | -1,000 | 0.20 | 55,000,000 | 179,280 | 1.660 | 2022-11-18 |
| 131 | 2022-11-08 | 109,000 | 1,000 | 0.20 | 55,000,000 | 191,840 | 1.760 | 2022-11-04 |
| 132 | 2022-10-27 | 108,000 | -1,000 | 0.20 | 55,000,000 | 194,400 | 1.800 | 2022-10-25 |
| 133 | 2022-09-05 | 109,000 | -1,000 | 0.20 | 55,000,000 | 201,650 | 1.850 | 2022-09-01 |
| 134 | 2022-08-15 | 110,000 | -1,000 | 0.20 | 55,000,000 | 204,600 | 1.860 | 2022-08-11 |
| 135 | 2022-07-05 | 111,000 | 2,000 | 0.20 | 55,000,000 | 243,090 | 2.190 | 2022-06-30 |
| 136 | 2022-07-04 | 109,000 | 2,000 | 0.20 | 55,000,000 | 238,710 | 2.190 | 2022-06-29 |
| 137 | 2022-06-28 | 107,000 | 2,000 | 0.19 | 55,000,000 | 233,260 | 2.180 | 2022-06-24 |
| 138 | 2022-04-14 | 105,000 | 2,000 | 0.19 | 55,000,000 | 241,500 | 2.300 | 2022-04-12 |
| 139 | 2022-03-28 | 103,000 | 2,000 | 0.19 | 55,000,000 | 246,170 | 2.390 | 2022-03-24 |
| 140 | 2022-02-17 | 101,000 | 2,000 | 0.18 | 55,000,000 | 244,420 | 2.420 | 2022-02-15 |
| 141 | 2022-01-27 | 99,000 | 1,000 | 0.18 | 55,000,000 | 205,920 | 2.080 | 2022-01-25 |
| 142 | 2022-01-03 | 98,000 | 1,000 | 0.18 | 55,000,000 | 185,220 | 1.890 | 2021-12-29 |
| 143 | 2021-10-08 | 97,000 | 1,000 | 0.18 | 55,000,000 | 198,850 | 2.050 | 2021-10-06 |
| 144 | 2021-09-24 | 96,000 | 1,000 | 0.17 | 55,000,000 | 216,960 | 2.260 | 2021-09-21 |
| 145 | 2021-09-21 | 95,000 | 1,000 | 0.17 | 55,000,000 | 209,000 | 2.200 | 2021-09-17 |
| 146 | 2021-07-15 | 94,000 | 1,000 | 0.17 | 55,000,000 | 271,660 | 2.890 | 2021-07-13 |
| 147 | 2021-05-18 | 93,000 | 1,000 | 0.17 | 55,000,000 | 274,350 | 2.950 | 2021-05-14 |
| 148 | 2021-05-04 | 92,000 | 1,000 | 0.17 | 55,000,000 | 289,800 | 3.150 | 2021-04-30 |
| 149 | 2021-05-03 | 91,000 | 2,000 | 0.17 | 55,000,000 | 285,740 | 3.140 | 2021-04-29 |
| 150 | 2021-04-28 | 89,000 | -7,000 | 0.16 | 55,000,000 | 257,210 | 2.890 | 2021-04-26 |
| 151 | 2021-04-27 | 96,000 | -18,000 | 0.17 | 55,000,000 | 280,320 | 2.920 | 2021-04-23 |
| 152 | 2021-03-23 | 114,000 | -1,000 | 0.21 | 55,000,000 | 300,960 | 2.640 | 2021-03-19 |
| 153 | 2021-03-10 | 115,000 | -1,000 | 0.21 | 55,000,000 | 287,500 | 2.500 | 2021-03-08 |
| 154 | 2021-03-09 | 116,000 | -1,000 | 0.21 | 55,000,000 | 279,560 | 2.410 | 2021-03-05 |
| 155 | 2021-02-22 | 117,000 | 1,000 | 0.21 | 55,000,000 | 292,500 | 2.500 | 2021-02-18 |
| 156 | 2021-02-19 | 116,000 | 1,000 | 0.21 | 55,000,000 | 293,480 | 2.530 | 2021-02-17 |
| 157 | 2021-01-12 | 115,000 | 25,000 | 0.21 | 55,000,000 | 276,000 | 2.400 | 2021-01-08 |
| 158 | 2020-07-30 | 90,000 | 1,000 | 0.16 | 55,000,000 | 153,900 | 1.710 | 2020-07-28 |
| 159 | 2020-07-09 | 89,000 | 1,000 | 0.16 | 55,000,000 | 161,980 | 1.820 | 2020-07-07 |
| 160 | 2020-07-07 | 88,000 | 1,000 | 0.16 | 55,000,000 | 146,080 | 1.660 | 2020-07-03 |
| 161 | 2020-05-06 | 87,000 | 2,000 | 0.16 | 55,000,000 | 152,250 | 1.750 | 2020-05-04 |
| 162 | 2020-04-29 | 85,000 | 1,000 | 0.15 | 55,000,000 | 143,650 | 1.690 | 2020-04-27 |
| 163 | 2020-03-30 | 84,000 | 2,000 | 0.15 | 55,000,000 | 168,000 | 2.000 | 2020-03-26 |
| 164 | 2020-03-27 | 82,000 | 2,000 | 0.15 | 55,000,000 | 166,460 | 2.030 | 2020-03-25 |
| 165 | 2020-03-20 | 80,000 | 1,000 | 0.15 | 55,000,000 | 159,200 | 1.990 | 2020-03-18 |
| 166 | 2020-03-18 | 79,000 | 1,000 | 0.14 | 55,000,000 | 143,780 | 1.820 | 2020-03-16 |
| 167 | 2020-03-09 | 78,000 | 2,000 | 0.14 | 55,000,000 | 182,520 | 2.340 | 2020-03-05 |
| 168 | 2020-03-05 | 76,000 | 2,000 | 0.14 | 55,000,000 | 178,600 | 2.350 | 2020-03-03 |
| 169 | 2020-02-28 | 74,000 | 1,000 | 0.13 | 55,000,000 | 176,120 | 2.380 | 2020-02-26 |
| 170 | 2020-02-26 | 73,000 | 1,000 | 0.13 | 55,000,000 | 176,660 | 2.420 | 2020-02-24 |
| 171 | 2020-02-25 | 72,000 | 2,000 | 0.13 | 55,000,000 | 174,960 | 2.430 | 2020-02-21 |
| 172 | 2020-02-24 | 70,000 | 1,000 | 0.13 | 55,000,000 | 171,500 | 2.450 | 2020-02-20 |
| 173 | 2020-02-06 | 69,000 | 1,000 | 0.13 | 55,000,000 | 149,040 | 2.160 | 2020-02-04 |
| 174 | 2020-02-05 | 68,000 | 1,000 | 0.12 | 55,000,000 | 149,600 | 2.200 | 2020-02-03 |
| 175 | 2020-02-04 | 67,000 | 2,000 | 0.12 | 55,000,000 | 139,360 | 2.080 | 2020-01-31 |
| 176 | 2019-11-05 | 65,000 | 2,000 | 0.12 | 55,000,000 | 139,750 | 2.150 | 2019-11-01 |
| 177 | 2019-10-30 | 63,000 | 4,000 | 0.11 | 55,000,000 | 135,450 | 2.150 | 2019-10-28 |
| 178 | 2019-10-28 | 59,000 | 2,000 | 0.11 | 55,000,000 | 118,000 | 2.000 | 2019-10-24 |
| 179 | 2019-10-25 | 57,000 | 2,000 | 0.10 | 55,000,000 | 112,290 | 1.970 | 2019-10-23 |
| 180 | 2019-06-25 | 55,000 | 2,000 | 0.10 | 55,000,000 | 153,450 | 2.790 | 2019-06-21 |
| 181 | 2019-06-24 | 53,000 | 2,000 | 0.10 | 55,000,000 | 149,990 | 2.830 | 2019-06-20 |
| 182 | 2019-06-19 | 51,000 | 1,000 | 0.09 | 55,000,000 | 140,250 | 2.750 | 2019-06-17 |
| 183 | 2019-06-18 | 50,000 | 1,000 | 0.09 | 55,000,000 | 136,500 | 2.730 | 2019-06-14 |
| 184 | 2019-06-03 | 49,000 | 2,000 | 0.09 | 55,000,000 | 148,960 | 3.040 | 2019-05-30 |
| 185 | 2019-05-21 | 47,000 | 1,000 | 0.09 | 55,000,000 | 145,230 | 3.090 | 2019-05-17 |
| 186 | 2019-05-17 | 46,000 | 1,000 | 0.08 | 55,000,000 | 143,060 | 3.110 | 2019-05-15 |
| 187 | 2019-05-16 | 45,000 | 2,000 | 0.08 | 55,000,000 | 139,050 | 3.090 | 2019-05-14 |
| 188 | 2019-05-14 | 43,000 | 1,000 | 0.08 | 55,000,000 | 134,590 | 3.130 | 2019-05-09 |
| 189 | 2019-05-06 | 42,000 | 1,000 | 0.08 | 55,000,000 | 132,720 | 3.160 | 2019-05-02 |
| 190 | 2019-05-02 | 41,000 | 2,000 | 0.07 | 55,000,000 | 132,840 | 3.240 | 2019-04-29 |
| 191 | 2019-04-30 | 39,000 | 3,000 | 0.07 | 55,000,000 | 118,950 | 3.050 | 2019-04-26 |
| 192 | 2019-04-26 | 36,000 | 1,000 | 0.07 | 55,000,000 | 118,440 | 3.290 | 2019-04-24 |
| 193 | 2019-04-25 | 35,000 | 1,000 | 0.06 | 55,000,000 | 114,800 | 3.280 | 2019-04-23 |
| 194 | 2019-04-18 | 34,000 | 1,000 | 0.06 | 55,000,000 | 113,220 | 3.330 | 2019-04-16 |
| 195 | 2019-04-17 | 33,000 | 2,000 | 0.06 | 55,000,000 | 104,610 | 3.170 | 2019-04-15 |
| 196 | 2019-04-12 | 31,000 | 1,000 | 0.06 | 55,000,000 | 98,580 | 3.180 | 2019-04-10 |
| 197 | 2019-04-11 | 30,000 | 3,000 | 0.05 | 55,000,000 | 98,100 | 3.270 | 2019-04-09 |
| 198 | 2019-04-10 | 27,000 | 3,000 | 0.05 | 55,000,000 | 87,480 | 3.240 | 2019-04-08 |
| 199 | 2019-04-04 | 24,000 | 1,000 | 0.04 | 55,000,000 | 86,400 | 3.600 | 2019-04-02 |
| 200 | 2019-04-02 | 23,000 | 2,000 | 0.04 | 55,000,000 | 86,940 | 3.780 | 2019-03-29 |
| 201 | 2019-03-29 | 21,000 | 2,000 | 0.04 | 55,000,000 | 77,070 | 3.670 | 2019-03-27 |
| 202 | 2019-03-28 | 19,000 | 2,000 | 0.03 | 55,000,000 | 67,450 | 3.550 | 2019-03-26 |
| 203 | 2019-03-26 | 17,000 | 1,000 | 0.03 | 55,000,000 | 63,410 | 3.730 | 2019-03-22 |
| 204 | 2019-03-22 | 16,000 | 1,000 | 0.03 | 55,000,000 | 56,800 | 3.550 | 2019-03-20 |
| 205 | 2019-03-21 | 15,000 | 1,000 | 0.03 | 55,000,000 | 56,250 | 3.750 | 2019-03-19 |
| 206 | 2019-03-06 | 14,000 | 3,000 | 0.03 | 55,000,000 | 52,220 | 3.730 | 2019-03-04 |
| 207 | 2019-03-05 | 11,000 | 1,000 | 0.02 | 55,000,000 | 40,920 | 3.720 | 2019-03-01 |
| 208 | 2019-02-25 | 10,000 | 1,000 | 0.02 | 55,000,000 | 38,900 | 3.890 | 2019-02-21 |
| 209 | 2019-02-22 | 9,000 | 2,000 | 0.02 | 55,000,000 | 33,750 | 3.750 | 2019-02-20 |
| 210 | 2019-02-21 | 7,000 | 1,000 | 0.01 | 55,000,000 | 27,230 | 3.890 | 2019-02-19 |
| 211 | 2019-02-19 | 6,000 | 1,000 | 0.01 | 55,000,000 | 22,800 | 3.800 | 2019-02-15 |
| 212 | 2019-02-18 | 5,000 | 1,000 | 0.01 | 55,000,000 | 19,400 | 3.880 | 2019-02-14 |
| 213 | 2019-02-15 | 4,000 | 1,000 | 0.01 | 55,000,000 | 15,320 | 3.830 | 2019-02-13 |
| 214 | 2019-01-28 | 3,000 | 1,000 | 0.01 | 55,000,000 | 12,750 | 4.250 | 2019-01-24 |
| 215 | 2018-12-21 | 2,000 | 1,000 | 0.00 | 55,000,000 | 6,900 | 3.450 | 2018-12-19 |
| 216 | 2018-12-18 | 1,000 | 1,000 | 0.00 | 55,000,000 | 3,440 | 3.440 | 2018-12-14 |
| 217 | 2018-06-27 | 0 | -2,000 | 0.00 | 55,000,000 | 0 | 4.710 | 2018-06-25 |
| 218 | 2018-04-27 | 2,000 | 2,000 | 0.00 | 55,000,000 | 10,100 | 5.050 | 2018-04-25 |
| 219 | 2018-02-01 | 0 | -1,000 | 0.00 | 55,000,000 | 0 | 5.120 | 2018-01-30 |
| 220 | 2018-01-30 | 1,000 | 1,000 | 0.00 | 55,000,000 | 5,300 | 5.300 | 2018-01-26 |
| 221 | 2018-01-26 | 0 | -3,000 | 0.00 | 55,000,000 | 0 | 5.330 | 2018-01-24 |
| 222 | 2017-11-15 | 3,000 | -2,000 | 0.01 | 55,000,000 | 16,470 | 5.490 | 2017-11-13 |
| 223 | 2017-11-14 | 5,000 | -2,000 | 0.01 | 55,000,000 | 27,950 | 5.590 | 2017-11-10 |
| 224 | 2017-11-07 | 7,000 | -2,000 | 0.01 | 55,000,000 | 38,640 | 5.520 | 2017-11-03 |
| 225 | 2017-10-31 | 9,000 | -1,000 | 0.02 | 55,000,000 | 49,860 | 5.540 | 2017-10-27 |
| 226 | 2017-10-30 | 10,000 | 7,000 | 0.02 | 55,000,000 | 54,400 | 5.440 | 2017-10-26 |
| 227 | 2017-10-27 | 3,000 | -1,000 | 0.01 | 55,000,000 | 16,590 | 5.530 | 2017-10-25 |
| 228 | 2017-10-26 | 4,000 | -2,000 | 0.01 | 55,000,000 | 22,240 | 5.560 | 2017-10-24 |
| 229 | 2017-10-19 | 6,000 | 2,000 | 0.01 | 55,000,000 | 30,660 | 5.110 | 2017-10-17 |
| 230 | 2017-09-25 | 4,000 | 1,000 | 0.01 | 55,000,000 | 19,920 | 4.980 | 2017-09-21 |
| 231 | 2017-02-14 | 3,000 | -50,000 | 0.01 | 55,000,000 | 18,690 | 6.230 | 2017-02-10 |
| 232 | 2017-02-10 | 53,000 | -8,000 | 0.10 | 55,000,000 | 328,070 | 6.190 | 2017-02-08 |
| 233 | 2017-02-09 | 61,000 | -22,000 | 0.11 | 55,000,000 | 378,200 | 6.200 | 2017-02-07 |
| 234 | 2017-02-08 | 83,000 | -10,000 | 0.15 | 55,000,000 | 512,940 | 6.180 | 2017-02-06 |
| 235 | 2017-02-03 | 93,000 | -10,000 | 0.17 | 55,000,000 | 576,600 | 6.200 | 2017-02-01 |
| 236 | 2017-01-23 | 103,000 | -14,000 | 0.19 | 55,000,000 | 638,600 | 6.200 | 2017-01-19 |
| 237 | 2016-12-01 | 117,000 | 34,000 | 0.21 | 55,000,000 | 724,230 | 6.190 | 2016-11-29 |
| 238 | 2016-11-30 | 83,000 | -1,000 | 0.15 | 55,000,000 | 513,770 | 6.190 | 2016-11-28 |
| 239 | 2016-11-29 | 84,000 | -2,000 | 0.15 | 55,000,000 | 531,720 | 6.330 | 2016-11-25 |
| 240 | 2016-11-24 | 86,000 | 28,000 | 0.16 | 55,000,000 | 535,780 | 6.230 | 2016-11-22 |
| 241 | 2016-11-14 | 58,000 | 28,000 | 0.11 | 55,000,000 | 384,540 | 6.630 | 2016-11-10 |
| 242 | 2016-11-08 | 30,000 | 24,000 | 0.05 | 55,000,000 | 192,300 | 6.410 | 2016-11-04 |
| 243 | 2016-09-26 | 6,000 | -3,000 | 0.01 | 55,000,000 | 39,240 | 6.540 | 2016-09-22 |
| 244 | 2016-09-07 | 9,000 | 1,000 | 0.02 | 55,000,000 | 55,260 | 6.140 | 2016-09-05 |
| 245 | 2016-09-02 | 8,000 | 1,000 | 0.01 | 55,000,000 | 48,560 | 6.070 | 2016-08-31 |
| 246 | 2016-08-18 | 7,000 | 2,000 | 0.01 | 55,000,000 | 42,000 | 6.000 | 2016-08-16 |
| 247 | 2016-07-19 | 5,000 | 2,000 | 0.01 | 55,000,000 | 32,300 | 6.460 | 2016-07-15 |
| 248 | 2016-05-31 | 3,000 | -18,000 | 0.01 | 55,000,000 | 20,850 | 6.950 | 2016-05-27 |
| 249 | 2016-05-27 | 21,000 | -8,000 | 0.04 | 55,000,000 | 148,050 | 7.050 | 2016-05-25 |
| 250 | 2016-05-05 | 29,000 | 4,000 | 0.05 | 55,000,000 | 219,820 | 7.580 | 2016-05-03 |
| 251 | 2016-04-29 | 25,000 | -2,000 | 0.05 | 55,000,000 | 188,250 | 7.530 | 2016-04-27 |
| 252 | 2016-04-22 | 27,000 | 22,000 | 0.05 | 55,000,000 | 203,850 | 7.550 | 2016-04-20 |
| 253 | 2016-04-21 | 5,000 | -1,000 | 0.01 | 55,000,000 | 37,250 | 7.450 | 2016-04-19 |
| 254 | 2016-02-19 | 6,000 | 2,000 | 0.01 | 55,000,000 | 40,800 | 6.800 | 2016-02-17 |
| 255 | 2016-02-18 | 4,000 | 1,000 | 0.01 | 55,000,000 | 29,000 | 7.250 | 2016-02-16 |
| 256 | 2015-12-03 | 3,000 | -1,000 | 0.01 | 55,000,000 | 23,400 | 7.800 | 2015-12-01 |
| 257 | 2015-12-02 | 4,000 | -2,000 | 0.01 | 55,000,000 | 30,840 | 7.710 | 2015-11-30 |
| 258 | 2015-11-17 | 6,000 | -1,000 | 0.01 | 55,000,000 | 45,900 | 7.650 | 2015-11-13 |
| 259 | 2015-10-28 | 7,000 | 4,000 | 0.01 | 55,000,000 | 54,740 | 7.820 | 2015-10-26 |
| 260 | 2015-10-05 | 3,000 | -7,000 | 0.01 | 55,000,000 | 23,850 | 7.950 | 2015-09-30 |
| 261 | 2015-09-18 | 10,000 | 1,000 | 0.02 | 55,000,000 | 72,400 | 7.240 | 2015-09-16 |
| 262 | 2015-09-15 | 9,000 | 5,000 | 0.02 | 55,000,000 | 65,790 | 7.310 | 2015-09-11 |
| 263 | 2015-09-14 | 4,000 | 1,000 | 0.01 | 55,000,000 | 28,920 | 7.230 | 2015-09-10 |
| 264 | 2015-09-07 | 3,000 | -7,000 | 0.01 | 55,000,000 | 21,900 | 7.300 | 2015-09-02 |
| 265 | 2015-09-04 | 10,000 | 5,000 | 0.02 | 55,000,000 | 73,500 | 7.350 | 2015-09-01 |
| 266 | 2015-09-02 | 5,000 | 1,000 | 0.01 | 55,000,000 | 37,750 | 7.550 | 2015-08-31 |
| 267 | 2015-08-31 | 4,000 | 1,000 | 0.01 | 55,000,000 | 30,160 | 7.540 | 2015-08-27 |
| 268 | 2015-08-24 | 3,000 | -1,000 | 0.01 | 55,000,000 | 24,450 | 8.150 | 2015-08-20 |
| 269 | 2015-08-17 | 4,000 | 1,000 | 0.01 | 55,000,000 | 34,160 | 8.540 | 2015-08-13 |
| 270 | 2015-04-23 | 3,000 | 2,000 | 0.01 | 55,000,000 | 29,850 | 9.950 | 2015-04-21 |
| 271 | 2015-04-22 | 1,000 | 1,000 | 0.00 | 55,000,000 | 9,980 | 9.980 | 2015-04-20 |
| 272 | 2014-01-02 | 0 | -7,000 | 0.00 | 55,000,000 | 0 | 8.890 | 2013-12-27 |
| 273 | 2013-02-19 | 7,000 | 5,000 | 0.01 | 55,000,000 | 44,800 | 6.400 | 2013-02-15 |
| 274 | 2013-02-04 | 2,000 | 1,000 | 0.00 | 55,000,000 | 12,200 | 6.100 | 2013-01-31 |
| 275 | 2013-02-01 | 1,000 | 1,000 | 0.00 | 55,000,000 | 6,100 | 6.100 | 2013-01-30 |
Copyright & disclaimer, Privacy policy