Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.42 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.45 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 276 | 237 | 0.00 | 1,105,578,997 | 4,543 | 16.46 | 2025-11-06 |
| 5 | 2025-11-07 | 39 | -316 | 0.00 | 1,105,578,997 | 605 | 15.50 | 2025-11-05 |
| 6 | 2025-11-05 | 355 | -562 | 0.00 | 1,105,578,997 | 5,897 | 16.61 | 2025-11-03 |
| 7 | 2025-11-04 | 917 | 506 | 0.00 | 1,105,578,997 | 14,984 | 16.34 | 2025-10-31 |
| 8 | 2025-11-03 | 411 | 403 | 0.00 | 1,105,578,997 | 6,753 | 16.43 | 2025-10-30 |
| 9 | 2025-10-31 | 8 | -366 | 0.00 | 1,105,578,997 | 126 | 15.77 | 2025-10-28 |
| 10 | 2025-10-30 | 374 | 300 | 0.00 | 1,105,578,997 | 6,257 | 16.73 | 2025-10-27 |
| 11 | 2025-10-28 | 74 | -433 | 0.00 | 1,105,578,997 | 1,220 | 16.49 | 2025-10-24 |
| 12 | 2025-10-27 | 507 | 345 | 0.00 | 1,105,578,997 | 8,538 | 16.84 | 2025-10-23 |
| 13 | 2025-10-24 | 162 | -565 | 0.00 | 1,105,578,997 | 2,795 | 17.25 | 2025-10-22 |
| 14 | 2025-10-23 | 727 | 332 | 0.00 | 1,105,578,997 | 13,166 | 18.11 | 2025-10-21 |
| 15 | 2025-10-22 | 395 | 269 | 0.00 | 1,105,578,997 | 7,430 | 18.81 | 2025-10-20 |
| 16 | 2025-10-21 | 126 | -734 | 0.00 | 1,105,578,997 | 2,454 | 19.48 | 2025-10-17 |
| 17 | 2025-10-20 | 860 | 520 | 0.00 | 1,105,578,997 | 17,269 | 20.08 | 2025-10-16 |
| 18 | 2025-10-17 | 340 | 136 | 0.00 | 1,105,578,997 | 6,970 | 20.50 | 2025-10-15 |
| 19 | 2025-10-16 | 204 | 67 | 0.00 | 1,105,578,997 | 3,992 | 19.57 | 2025-10-14 |
| 20 | 2025-10-15 | 137 | -784 | 0.00 | 1,105,578,997 | 2,735 | 19.96 | 2025-10-13 |
| 21 | 2025-10-14 | 921 | 245 | 0.00 | 1,105,578,997 | 17,333 | 18.82 | 2025-10-10 |
| 22 | 2025-10-10 | 676 | 643 | 0.00 | 1,105,578,997 | 13,926 | 20.60 | 2025-10-08 |
| 23 | 2025-10-09 | 33 | -536 | 0.00 | 1,105,578,997 | 660 | 20.00 | 2025-10-06 |
| 24 | 2025-10-08 | 569 | 110 | 0.00 | 1,105,578,997 | 11,209 | 19.70 | 2025-10-03 |
| 25 | 2025-10-06 | 459 | 309 | 0.00 | 1,105,578,997 | 9,373 | 20.42 | 2025-10-02 |
| 26 | 2025-10-03 | 150 | 65 | 0.00 | 1,105,578,997 | 2,768 | 18.45 | 2025-09-30 |
| 27 | 2025-10-02 | 85 | -730 | 0.00 | 1,105,578,997 | 1,564 | 18.40 | 2025-09-29 |
| 28 | 2025-09-30 | 815 | -76 | 0.00 | 1,105,578,997 | 14,263 | 17.50 | 2025-09-26 |
| 29 | 2025-09-29 | 891 | 160 | 0.00 | 1,105,578,997 | 15,388 | 17.27 | 2025-09-25 |
| 30 | 2025-09-26 | 731 | 691 | 0.00 | 1,105,578,997 | 12,836 | 17.56 | 2025-09-24 |
| 31 | 2025-09-25 | 40 | -14 | 0.00 | 1,105,578,997 | 703 | 17.57 | 2025-09-23 |
| 32 | 2025-09-24 | 54 | -730 | 0.00 | 1,105,578,997 | 956 | 17.70 | 2025-09-22 |
| 33 | 2025-09-23 | 784 | 604 | 0.00 | 1,105,578,997 | 12,905 | 16.46 | 2025-09-19 |
| 34 | 2025-09-22 | 180 | -700 | 0.00 | 1,105,578,997 | 2,882 | 16.01 | 2025-09-18 |
| 35 | 2025-09-18 | 880 | 340 | 0.00 | 1,105,578,997 | 14,705 | 16.71 | 2025-09-16 |
| 36 | 2025-09-17 | 540 | 154 | 0.00 | 1,105,578,997 | 9,364 | 17.34 | 2025-09-15 |
| 37 | 2025-09-16 | 386 | -500 | 0.00 | 1,105,578,997 | 7,017 | 18.18 | 2025-09-12 |
| 38 | 2025-09-15 | 886 | 100 | 0.00 | 1,105,578,997 | 15,044 | 16.98 | 2025-09-11 |
| 39 | 2025-09-12 | 786 | 300 | 0.00 | 1,105,578,997 | 13,551 | 17.24 | 2025-09-10 |
| 40 | 2025-09-11 | 486 | -100 | 0.00 | 1,105,578,997 | 8,345 | 17.17 | 2025-09-09 |
| 41 | 2025-09-10 | 586 | 537 | 0.00 | 1,105,578,997 | 9,476 | 16.17 | 2025-09-08 |
| 42 | 2025-09-09 | 49 | -200 | 0.00 | 1,105,578,997 | 782 | 15.96 | 2025-09-05 |
| 43 | 2025-09-08 | 249 | -700 | 0.00 | 1,105,578,997 | 3,825 | 15.36 | 2025-09-04 |
| 44 | 2025-09-05 | 949 | 500 | 0.00 | 1,105,578,997 | 15,706 | 16.55 | 2025-09-03 |
| 45 | 2025-09-04 | 449 | 196 | 0.00 | 1,105,578,997 | 7,004 | 15.60 | 2025-09-02 |
| 46 | 2025-09-03 | 253 | 200 | 0.00 | 1,105,578,997 | 3,884 | 15.35 | 2025-09-01 |
| 47 | 2025-08-28 | 53 | -131 | 0.00 | 1,105,578,997 | 667 | 12.59 | 2025-08-26 |
| 48 | 2025-08-21 | 184 | -800 | 0.00 | 1,105,578,997 | 2,050 | 11.14 | 2025-08-19 |
| 49 | 2025-08-19 | 984 | 601 | 0.00 | 1,105,578,997 | 11,414 | 11.60 | 2025-08-15 |
| 50 | 2025-08-18 | 383 | -600 | 0.00 | 1,105,578,997 | 4,542 | 11.86 | 2025-08-14 |
| 51 | 2025-08-15 | 983 | 450 | 0.00 | 1,105,578,997 | 11,472 | 11.67 | 2025-08-13 |
| 52 | 2025-08-14 | 533 | 247 | 0.00 | 1,105,578,997 | 5,991 | 11.24 | 2025-08-12 |
| 53 | 2025-08-11 | 286 | -600 | 0.00 | 1,105,578,997 | 3,218 | 11.25 | 2025-08-07 |
| 54 | 2025-08-08 | 886 | 299 | 0.00 | 1,105,578,997 | 9,480 | 10.70 | 2025-08-06 |
| 55 | 2025-08-04 | 587 | -359 | 0.00 | 1,105,578,997 | 5,976 | 10.18 | 2025-07-31 |
| 56 | 2025-07-30 | 946 | 700 | 0.00 | 1,105,578,997 | 9,838 | 10.40 | 2025-07-28 |
| 57 | 2025-07-29 | 246 | -641 | 0.00 | 1,105,578,997 | 2,652 | 10.78 | 2025-07-25 |
| 58 | 2025-07-25 | 887 | 800 | 0.00 | 1,105,578,997 | 9,225 | 10.40 | 2025-07-23 |
| 59 | 2025-07-21 | 87 | -700 | 0.00 | 1,105,578,997 | 809 | 9.300 | 2025-07-17 |
| 60 | 2025-07-17 | 787 | 370 | 0.00 | 1,105,578,997 | 7,689 | 9.770 | 2025-07-15 |
| 61 | 2025-07-16 | 417 | -150 | 0.00 | 1,105,578,997 | 4,166 | 9.990 | 2025-07-14 |
| 62 | 2025-07-15 | 567 | -50 | 0.00 | 1,105,578,997 | 5,466 | 9.640 | 2025-07-11 |
| 63 | 2025-07-14 | 617 | 329 | 0.00 | 1,105,578,997 | 5,942 | 9.630 | 2025-07-10 |
| 64 | 2025-07-10 | 288 | -319 | 0.00 | 1,105,578,997 | 2,796 | 9.710 | 2025-07-08 |
| 65 | 2025-07-09 | 607 | 429 | 0.00 | 1,105,578,997 | 5,943 | 9.790 | 2025-07-07 |
| 66 | 2025-07-07 | 178 | -300 | 0.00 | 1,105,578,997 | 1,801 | 10.12 | 2025-07-03 |
| 67 | 2025-07-04 | 478 | 167 | 0.00 | 1,105,578,997 | 4,962 | 10.38 | 2025-07-02 |
| 68 | 2025-06-27 | 311 | 50 | 0.00 | 1,105,578,997 | 3,042 | 9.780 | 2025-06-25 |
| 69 | 2025-06-26 | 261 | -500 | 0.00 | 1,105,578,997 | 2,610 | 10.00 | 2025-06-24 |
| 70 | 2025-06-24 | 761 | 546 | 0.00 | 1,105,578,997 | 7,671 | 10.08 | 2025-06-20 |
| 71 | 2025-06-23 | 215 | -448 | 0.00 | 1,105,578,997 | 2,144 | 9.970 | 2025-06-19 |
| 72 | 2025-06-19 | 663 | 253 | 0.00 | 1,105,578,997 | 6,829 | 10.30 | 2025-06-17 |
| 73 | 2025-06-17 | 410 | 156 | 0.00 | 1,105,578,997 | 5,166 | 12.60 | 2025-06-13 |
| 74 | 2025-06-16 | 254 | -28 | 0.00 | 1,105,578,997 | 3,018 | 11.88 | 2025-06-12 |
| 75 | 2025-06-13 | 282 | -707 | 0.00 | 1,105,578,997 | 3,361 | 11.92 | 2025-06-11 |
| 76 | 2025-06-12 | 989 | 895 | 0.00 | 1,105,578,997 | 12,046 | 12.18 | 2025-06-10 |
| 77 | 2025-06-11 | 94 | -601 | 0.00 | 1,105,578,997 | 1,132 | 12.04 | 2025-06-09 |
| 78 | 2025-06-10 | 695 | -158 | 0.00 | 1,105,578,997 | 8,618 | 12.40 | 2025-06-06 |
| 79 | 2025-06-09 | 853 | 642 | 0.00 | 1,105,578,997 | 10,304 | 12.08 | 2025-06-05 |
| 80 | 2025-06-06 | 211 | -712 | 0.00 | 1,105,578,997 | 2,372 | 11.24 | 2025-06-04 |
| 81 | 2025-06-04 | 923 | 400 | 0.00 | 1,105,578,997 | 10,559 | 11.44 | 2025-06-02 |
| 82 | 2025-06-03 | 523 | 140 | 0.00 | 1,105,578,997 | 5,774 | 11.04 | 2025-05-30 |
| 83 | 2025-06-02 | 383 | -500 | 0.00 | 1,105,578,997 | 4,083 | 10.66 | 2025-05-29 |
| 84 | 2025-05-29 | 883 | 827 | 0.00 | 1,105,578,997 | 9,872 | 11.18 | 2025-05-27 |
| 85 | 2025-05-28 | 56 | -607 | 0.00 | 1,105,578,997 | 627 | 11.20 | 2025-05-26 |
| 86 | 2025-05-27 | 663 | -67 | 0.00 | 1,105,578,997 | 7,266 | 10.96 | 2025-05-23 |
| 87 | 2025-05-26 | 730 | -212 | 0.00 | 1,105,578,997 | 7,329 | 10.04 | 2025-05-22 |
| 88 | 2025-05-23 | 942 | 656 | 0.00 | 1,105,578,997 | 9,062 | 9.620 | 2025-05-21 |
| 89 | 2025-05-22 | 286 | -247 | 0.00 | 1,105,578,997 | 2,568 | 8.980 | 2025-05-20 |
| 90 | 2025-05-16 | 533 | -200 | 0.00 | 1,105,578,997 | 4,610 | 8.650 | 2025-05-14 |
| 91 | 2025-05-15 | 733 | 200 | 0.00 | 1,105,578,997 | 6,472 | 8.830 | 2025-05-13 |
| 92 | 2025-05-14 | 533 | -365 | 0.00 | 1,105,578,997 | 4,467 | 8.380 | 2025-05-12 |
| 93 | 2025-05-13 | 898 | 500 | 0.00 | 1,105,578,997 | 8,477 | 9.440 | 2025-05-09 |
| 94 | 2025-05-09 | 398 | -200 | 0.00 | 1,105,578,997 | 3,602 | 9.050 | 2025-05-07 |
| 95 | 2025-05-06 | 598 | -241 | 0.00 | 1,105,578,997 | 5,119 | 8.560 | 2025-04-30 |
| 96 | 2025-05-02 | 839 | 310 | 0.00 | 1,105,578,997 | 7,215 | 8.600 | 2025-04-29 |
| 97 | 2025-04-30 | 529 | 342 | 0.00 | 1,105,578,997 | 4,534 | 8.570 | 2025-04-28 |
| 98 | 2025-04-28 | 187 | -611 | 0.00 | 1,105,578,997 | 1,711 | 9.150 | 2025-04-24 |
| 99 | 2025-04-25 | 798 | 700 | 0.00 | 1,105,578,997 | 7,102 | 8.900 | 2025-04-23 |
| 100 | 2025-04-24 | 98 | -828 | 0.00 | 1,105,578,997 | 945 | 9.640 | 2025-04-22 |
| 101 | 2025-04-23 | 926 | 337 | 0.00 | 1,105,578,997 | 8,640 | 9.330 | 2025-04-17 |
| 102 | 2025-04-22 | 589 | -308 | 0.00 | 1,105,578,997 | 5,902 | 10.02 | 2025-04-16 |
| 103 | 2025-04-17 | 897 | 738 | 0.00 | 1,105,578,997 | 8,566 | 9.550 | 2025-04-15 |
| 104 | 2025-04-15 | 159 | -600 | 0.00 | 1,105,578,997 | 1,375 | 8.650 | 2025-04-11 |
| 105 | 2025-04-14 | 759 | 583 | 0.00 | 1,105,578,997 | 6,193 | 8.160 | 2025-04-10 |
| 106 | 2025-04-11 | 176 | -583 | 0.00 | 1,105,578,997 | 1,301 | 7.390 | 2025-04-09 |
| 107 | 2025-04-10 | 759 | 617 | 0.00 | 1,105,578,997 | 4,827 | 6.360 | 2025-04-08 |
| 108 | 2025-04-09 | 142 | -150 | 0.00 | 1,105,578,997 | 886 | 6.240 | 2025-04-07 |
| 109 | 2025-04-08 | 292 | 190 | 0.00 | 1,105,578,997 | 2,132 | 7.300 | 2025-04-03 |
| 110 | 2025-04-03 | 102 | -237 | 0.00 | 1,105,578,997 | 785 | 7.700 | 2025-04-01 |
| 111 | 2025-04-01 | 339 | 200 | 0.00 | 1,105,578,997 | 2,461 | 7.260 | 2025-03-28 |
| 112 | 2025-03-31 | 139 | -560 | 0.00 | 1,105,578,997 | 877 | 6.310 | 2025-03-27 |
| 113 | 2025-03-28 | 699 | 295 | 0.00 | 1,105,578,997 | 4,229 | 6.050 | 2025-03-26 |
| 114 | 2025-03-27 | 404 | -100 | 0.00 | 1,105,578,997 | 2,359 | 5.840 | 2025-03-25 |
| 115 | 2025-03-25 | 504 | 216 | 0.00 | 1,105,578,997 | 2,969 | 5.890 | 2025-03-21 |
| 116 | 2025-03-21 | 288 | 7 | 0.00 | 1,105,578,997 | 1,803 | 6.260 | 2025-03-19 |
| 117 | 2025-03-20 | 281 | 76 | 0.00 | 1,105,578,997 | 1,776 | 6.320 | 2025-03-18 |
| 118 | 2025-03-10 | 205 | -1,000 | 0.00 | 1,062,078,997 | 1,199 | 5.850 | 2025-03-06 |
| 119 | 2025-02-28 | 1,205 | 500 | 0.00 | 1,062,078,997 | 6,399 | 5.310 | 2025-02-26 |
| 120 | 2025-02-26 | 705 | -1,000 | 0.00 | 1,062,078,997 | 3,828 | 5.430 | 2025-02-24 |
| 121 | 2025-02-19 | 1,705 | 1,675 | 0.00 | 1,062,078,997 | 8,815 | 5.170 | 2025-02-17 |
| 122 | 2025-02-17 | 30 | -1,000 | 0.00 | 1,062,078,997 | 155 | 5.150 | 2025-02-13 |
| 123 | 2025-02-14 | 1,030 | 700 | 0.00 | 1,062,078,997 | 5,150 | 5.000 | 2025-02-12 |
| 124 | 2025-02-13 | 330 | -1,050 | 0.00 | 1,062,078,997 | 1,719 | 5.210 | 2025-02-11 |
| 125 | 2025-01-27 | 1,380 | -19 | 0.00 | 1,062,078,997 | 6,790 | 4.920 | 2025-01-23 |
| 126 | 2025-01-14 | 1,399 | 1,000 | 0.00 | 676,500,964 | 5,848 | 4.180 | 2025-01-10 |
| 127 | 2025-01-10 | 399 | -1,500 | 0.00 | 676,500,964 | 1,393 | 3.490 | 2025-01-08 |
| 128 | 2024-12-13 | 1,899 | 1,000 | 0.00 | 676,500,964 | 5,545 | 2.920 | 2024-12-11 |
| 129 | 2024-12-04 | 899 | -1,000 | 0.00 | 676,500,964 | 2,616 | 2.910 | 2024-12-02 |
| 130 | 2024-12-02 | 1,899 | 1,000 | 0.00 | 676,500,964 | 5,507 | 2.900 | 2024-11-28 |
| 131 | 2024-11-28 | 899 | -1,000 | 0.00 | 676,500,964 | 2,661 | 2.960 | 2024-11-26 |
| 132 | 2024-11-27 | 1,899 | 1,000 | 0.00 | 676,500,964 | 5,849 | 3.080 | 2024-11-25 |
| 133 | 2024-11-14 | 899 | 666 | 0.00 | 676,500,964 | 2,724 | 3.030 | 2024-11-12 |
| 134 | 2024-11-13 | 233 | -1,000 | 0.00 | 676,500,964 | 732 | 3.140 | 2024-11-11 |
| 135 | 2024-11-08 | 1,233 | -666 | 0.00 | 676,500,964 | 4,044 | 3.280 | 2024-11-06 |
| 136 | 2024-11-01 | 1,899 | 1,000 | 0.00 | 676,500,964 | 6,855 | 3.610 | 2024-10-30 |
| 137 | 2024-10-16 | 899 | -200 | 0.00 | 676,500,964 | 2,625 | 2.920 | 2024-10-14 |
| 138 | 2024-10-08 | 1,099 | 1,000 | 0.00 | 676,500,964 | 3,396 | 3.090 | 2024-10-04 |
| 139 | 2024-10-03 | 99 | -1,000 | 0.00 | 676,500,964 | 312 | 3.150 | 2024-09-30 |
| 140 | 2024-08-14 | 1,099 | 800 | 0.00 | 676,500,964 | 3,693 | 3.360 | 2024-08-12 |
| 141 | 2024-08-07 | 299 | -1,000 | 0.00 | 676,500,964 | 972 | 3.250 | 2024-08-05 |
| 142 | 2024-08-02 | 1,299 | 1,000 | 0.00 | 676,500,964 | 4,469 | 3.440 | 2024-07-31 |
| 143 | 2024-07-10 | 299 | -1,000 | 0.00 | 676,500,964 | 1,005 | 3.360 | 2024-07-08 |
| 144 | 2024-07-08 | 1,299 | 1,000 | 0.00 | 676,500,964 | 4,157 | 3.200 | 2024-07-04 |
| 145 | 2024-07-04 | 299 | -200 | 0.00 | 676,500,964 | 921 | 3.080 | 2024-07-02 |
| 146 | 2024-06-04 | 499 | -1,000 | 0.00 | 676,500,964 | 1,532 | 3.070 | 2024-05-31 |
| 147 | 2024-05-31 | 1,499 | 1,000 | 0.00 | 676,500,964 | 4,797 | 3.200 | 2024-05-29 |
| 148 | 2024-05-20 | 499 | -1,000 | 0.00 | 676,500,964 | 1,627 | 3.260 | 2024-05-16 |
| 149 | 2024-04-26 | 1,499 | -9,900 | 0.00 | 676,500,964 | 4,947 | 3.300 | 2024-04-24 |
| 150 | 2024-04-24 | 11,399 | 10,200 | 0.00 | 649,584,164 | 38,643 | 3.390 | 2024-04-22 |
| 151 | 2024-04-22 | 1,199 | -20,000 | 0.00 | 649,584,164 | 4,472 | 3.730 | 2024-04-18 |
| 152 | 2024-04-17 | 21,199 | -500 | 0.00 | 649,584,164 | 78,224 | 3.690 | 2024-04-15 |
| 153 | 2024-04-10 | 21,699 | 20,000 | 0.00 | 649,584,164 | 74,862 | 3.450 | 2024-04-08 |
| 154 | 2024-03-20 | 1,699 | -10,000 | 0.00 | 649,584,164 | 4,570 | 2.690 | 2024-03-18 |
| 155 | 2024-03-18 | 11,699 | 10,000 | 0.00 | 649,584,164 | 29,014 | 2.480 | 2024-03-14 |
| 156 | 2024-03-14 | 1,699 | -10,000 | 0.00 | 649,584,164 | 4,010 | 2.360 | 2024-03-12 |
| 157 | 2024-03-13 | 11,699 | 10,000 | 0.00 | 649,584,164 | 27,610 | 2.360 | 2024-03-11 |
| 158 | 2024-01-11 | 1,699 | 1,000 | 0.00 | 617,046,164 | 2,871 | 1.690 | 2024-01-09 |
| 159 | 2024-01-10 | 699 | -1,000 | 0.00 | 617,046,164 | 1,132 | 1.620 | 2024-01-08 |
| 160 | 2024-01-04 | 1,699 | 1,000 | 0.00 | 617,046,164 | 2,905 | 1.710 | 2024-01-02 |
| 161 | 2023-12-22 | 699 | -10,000 | 0.00 | 617,046,164 | 944 | 1.350 | 2023-12-20 |
| 162 | 2023-12-20 | 10,699 | -20,000 | 0.00 | 617,046,164 | 14,123 | 1.320 | 2023-12-18 |
| 163 | 2023-12-11 | 30,699 | 30,000 | 0.00 | 617,046,164 | 40,523 | 1.320 | 2023-12-07 |
| 164 | 2023-12-01 | 699 | -10,000 | 0.00 | 617,046,164 | 916 | 1.310 | 2023-11-29 |
| 165 | 2023-11-30 | 10,699 | 10,000 | 0.00 | 617,046,164 | 13,481 | 1.260 | 2023-11-28 |
| 166 | 2023-10-25 | 699 | -1,000 | 0.00 | 617,046,164 | 853 | 1.220 | 2023-10-20 |
| 167 | 2023-10-12 | 1,699 | 1,000 | 0.00 | 617,046,164 | 2,056 | 1.210 | 2023-10-10 |
| 168 | 2023-06-02 | 699 | -1 | 0.00 | 297,274,000 | 1,042 | 1.490 | 2023-05-31 |
| 169 | 2023-05-11 | 700 | -1,299 | 0.00 | 297,274,000 | 1,225 | 1.750 | 2023-05-09 |
| 170 | 2023-05-10 | 1,999 | 1,000 | 0.00 | 297,274,000 | 3,698 | 1.850 | 2023-05-08 |
| 171 | 2023-04-12 | 999 | 500 | 0.00 | 297,274,000 | 1,389 | 1.390 | 2023-04-06 |
| 172 | 2023-02-06 | 499 | -300 | 0.00 | 297,274,000 | 574 | 1.150 | 2023-02-02 |
| 173 | 2022-12-28 | 799 | -300 | 0.00 | 297,274,000 | 751 | 0.940 | 2022-12-22 |
| 174 | 2022-11-22 | 1,099 | 1,000 | 0.00 | 297,274,000 | 1,022 | 0.930 | 2022-11-18 |
| 175 | 2022-11-10 | 99 | -1,000 | 0.00 | 297,274,000 | 91 | 0.920 | 2022-11-08 |
| 176 | 2022-09-15 | 1,099 | 1,000 | 0.00 | 297,274,000 | 1,000 | 0.910 | 2022-09-13 |
| 177 | 2022-08-08 | 99 | -132 | 0.00 | 297,274,000 | 86 | 0.870 | 2022-08-04 |
| 178 | 2022-04-22 | 231 | 5 | 0.00 | 297,274,000 | 222 | 0.960 | 2022-04-20 |
| 179 | 2021-11-30 | 226 | -1,013 | 0.00 | 297,274,000 | 219 | 0.970 | 2021-11-26 |
| 180 | 2021-10-20 | 1,239 | 1,000 | 0.00 | 297,274,000 | 1,165 | 0.940 | 2021-10-18 |
| 181 | 2021-09-06 | 239 | -1,000 | 0.00 | 297,274,000 | 227 | 0.950 | 2021-09-02 |
| 182 | 2021-08-20 | 1,239 | -490 | 0.00 | 297,274,000 | 1,239 | 1.000 | 2021-08-18 |
| 183 | 2021-01-26 | 1,729 | 130 | 0.00 | 297,274,000 | 1,867 | 1.080 | 2021-01-22 |
| 184 | 2020-12-02 | 1,599 | 800 | 0.00 | 297,274,000 | 1,775 | 1.110 | 2020-11-30 |
| 185 | 2020-11-02 | 799 | -1,000 | 0.00 | 297,274,000 | 847 | 1.060 | 2020-10-29 |
| 186 | 2020-07-24 | 1,799 | -80 | 0.00 | 297,274,000 | 2,447 | 1.360 | 2020-07-22 |
| 187 | 2020-07-22 | 1,879 | 1,000 | 0.00 | 297,274,000 | 2,555 | 1.360 | 2020-07-20 |
| 188 | 2020-07-15 | 879 | 700 | 0.00 | 297,274,000 | 1,319 | 1.500 | 2020-07-13 |
| 189 | 2020-06-29 | 179 | -690 | 0.00 | 297,274,000 | 156 | 0.870 | 2020-06-24 |
| 190 | 2020-06-08 | 869 | -16,000 | 0.00 | 297,274,000 | 782 | 0.900 | 2020-06-04 |
| 191 | 2020-06-01 | 16,869 | 600 | 0.01 | 297,274,000 | 15,182 | 0.900 | 2020-05-28 |
| 192 | 2020-01-03 | 16,269 | -1,000 | 0.01 | 297,274,000 | 18,872 | 1.160 | 2019-12-30 |
| 193 | 2019-12-06 | 17,269 | 20 | 0.01 | 297,274,000 | 18,823 | 1.090 | 2019-12-04 |
| 194 | 2019-06-19 | 17,249 | -12,000 | 0.01 | 297,274,000 | 23,631 | 1.370 | 2019-06-17 |
| 195 | 2019-06-18 | 29,249 | 1,000 | 0.01 | 297,274,000 | 40,949 | 1.400 | 2019-06-14 |
| 196 | 2019-05-21 | 28,249 | -1,000 | 0.01 | 297,274,000 | 44,916 | 1.590 | 2019-05-17 |
| 197 | 2019-05-20 | 29,249 | 21,000 | 0.01 | 297,274,000 | 46,798 | 1.600 | 2019-05-16 |
| 198 | 2019-04-09 | 8,249 | 7,515 | 0.00 | 297,274,000 | 15,261 | 1.850 | 2019-04-04 |
| 199 | 2019-01-03 | 734 | 288 | 0.00 | 297,274,000 | 976 | 1.330 | 2018-12-28 |
| 200 | 2018-04-24 | 446 | -500 | 0.00 | 297,274,000 | 714 | 1.600 | 2018-04-20 |
| 201 | 2017-09-08 | 946 | -30,000 | 0.00 | 297,274,000 | 1,618 | 1.710 | 2017-09-06 |
| 202 | 2017-09-06 | 30,946 | 30,000 | 0.01 | 297,274,000 | 53,227 | 1.720 | 2017-09-04 |
| 203 | 2016-11-11 | 946 | 10 | 0.00 | 297,274,000 | 1,826 | 1.930 | 2016-11-09 |
| 204 | 2016-11-04 | 936 | -10 | 0.00 | 297,274,000 | 1,863 | 1.990 | 2016-11-02 |
| 205 | 2016-07-11 | 946 | -16,000 | 0.00 | 297,274,000 | 1,788 | 1.890 | 2016-07-07 |
| 206 | 2016-07-08 | 16,946 | 16,000 | 0.01 | 297,274,000 | 29,486 | 1.740 | 2016-07-06 |
| 207 | 2016-02-18 | 946 | -1,000 | 0.00 | 297,274,000 | 1,447 | 1.530 | 2016-02-16 |
| 208 | 2015-12-23 | 1,946 | 1,494 | 0.00 | 297,274,000 | 2,627 | 1.350 | 2015-12-21 |
| 209 | 2015-08-10 | 452 | -1,000 | 0.00 | 297,274,000 | 683 | 1.510 | 2015-08-06 |
| 210 | 2015-06-05 | 1,452 | 1,000 | 0.00 | 297,274,000 | 3,746 | 2.580 | 2015-06-03 |
| 211 | 2015-06-01 | 452 | 16 | 0.00 | 297,274,000 | 1,180 | 2.610 | 2015-05-28 |
| 212 | 2015-04-17 | 436 | -1,487 | 0.00 | 297,274,000 | 737 | 1.690 | 2015-04-15 |
| 213 | 2015-04-13 | 1,923 | -16 | 0.00 | 297,274,000 | 2,865 | 1.490 | 2015-04-09 |
| 214 | 2015-01-05 | 1,939 | 700 | 0.00 | 297,274,000 | 2,559 | 1.320 | 2014-12-30 |
| 215 | 2014-10-06 | 1,239 | -130 | 0.00 | 297,274,000 | 1,635 | 1.320 | 2014-09-30 |
| 216 | 2014-08-13 | 1,369 | -30,000 | 0.00 | 297,274,000 | 2,190 | 1.600 | 2014-08-11 |
| 217 | 2014-08-12 | 31,369 | -8,000 | 0.01 | 297,274,000 | 50,818 | 1.620 | 2014-08-08 |
| 218 | 2014-08-11 | 39,369 | 38,000 | 0.01 | 297,274,000 | 62,597 | 1.590 | 2014-08-07 |
| 219 | 2014-07-29 | 1,369 | 998 | 0.00 | 297,274,000 | 1,903 | 1.390 | 2014-07-25 |
| 220 | 2014-07-24 | 371 | -1,200 | 0.00 | 297,274,000 | 449 | 1.210 | 2014-07-22 |
| 221 | 2014-07-16 | 1,571 | -32 | 0.00 | 297,274,000 | 1,932 | 1.230 | 2014-07-14 |
| 222 | 2014-06-18 | 1,603 | 1,000 | 0.00 | 297,274,000 | 1,940 | 1.210 | 2014-06-16 |
| 223 | 2014-06-04 | 603 | -505 | 0.00 | 297,274,000 | 687 | 1.140 | 2014-05-30 |
| 224 | 2014-05-30 | 1,108 | 200 | 0.00 | 297,274,000 | 1,396 | 1.260 | 2014-05-28 |
| 225 | 2014-04-25 | 908 | -1,000 | 0.00 | 297,274,000 | 1,244 | 1.370 | 2014-04-23 |
| 226 | 2014-04-24 | 1,908 | 929 | 0.00 | 297,274,000 | 2,671 | 1.400 | 2014-04-22 |
| 227 | 2014-03-13 | 979 | 54 | 0.00 | 297,274,000 | 1,351 | 1.380 | 2014-03-11 |
| 228 | 2014-02-07 | 925 | -464 | 0.00 | 297,274,000 | 1,249 | 1.350 | 2014-02-05 |
| 229 | 2014-01-10 | 1,389 | 552 | 0.00 | 297,274,000 | 1,958 | 1.410 | 2014-01-08 |
| 230 | 2014-01-06 | 837 | -700 | 0.00 | 297,274,000 | 1,155 | 1.380 | 2014-01-02 |
| 231 | 2014-01-03 | 1,537 | 1,000 | 0.00 | 297,274,000 | 2,167 | 1.410 | 2013-12-30 |
| 232 | 2013-12-16 | 537 | 152 | 0.00 | 297,274,000 | 929 | 1.730 | 2013-12-12 |
| 233 | 2013-11-18 | 385 | -1,000 | 0.00 | 297,274,000 | 655 | 1.700 | 2013-11-14 |
| 234 | 2013-11-06 | 1,385 | -111 | 0.00 | 297,274,000 | 2,285 | 1.650 | 2013-11-04 |
| 235 | 2013-10-23 | 1,496 | 721 | 0.00 | 297,274,000 | 2,528 | 1.690 | 2013-10-21 |
| 236 | 2013-10-10 | 775 | 374 | 0.00 | 297,274,000 | 1,310 | 1.690 | 2013-10-08 |
| 237 | 2013-09-24 | 401 | 48 | 0.00 | 297,274,000 | 710 | 1.770 | 2013-09-19 |
| 238 | 2013-08-22 | 353 | -10,000 | 0.00 | 297,274,000 | 625 | 1.770 | 2013-08-20 |
| 239 | 2013-08-20 | 10,353 | 9,000 | 0.00 | 297,274,000 | 19,981 | 1.930 | 2013-08-16 |
| 240 | 2013-07-22 | 1,353 | -300 | 0.00 | 297,274,000 | 1,975 | 1.460 | 2013-07-18 |
| 241 | 2013-06-27 | 1,653 | 1,000 | 0.00 | 297,274,000 | 2,298 | 1.390 | 2013-06-25 |
| 242 | 2013-06-26 | 653 | 600 | 0.00 | 297,274,000 | 908 | 1.390 | 2013-06-24 |
| 243 | 2013-06-05 | 53 | -1,714 | 0.00 | 297,274,000 | 114 | 2.150 | 2013-06-03 |
| 244 | 2013-06-04 | 1,767 | 1,556 | 0.00 | 297,274,000 | 3,976 | 2.250 | 2013-05-31 |
| 245 | 2013-05-16 | 211 | -800 | 0.00 | 297,274,000 | 485 | 2.300 | 2013-05-14 |
| 246 | 2013-05-07 | 1,011 | 223 | 0.00 | 297,274,000 | 2,285 | 2.260 | 2013-05-03 |
| 247 | 2013-03-20 | 788 | 322 | 0.00 | 297,274,000 | 2,317 | 2.940 | 2013-03-18 |
| 248 | 2013-01-24 | 466 | -20,286 | 0.00 | 297,274,000 | 1,524 | 3.270 | 2013-01-22 |
| 249 | 2013-01-18 | 20,752 | -20,000 | 0.01 | 297,274,000 | 70,557 | 3.400 | 2013-01-16 |
| 250 | 2013-01-14 | 40,752 | 40,000 | 0.01 | 297,274,000 | 138,964 | 3.410 | 2013-01-10 |
| 251 | 2012-09-03 | 752 | 700 | 0.00 | 297,274,000 | 2,346 | 3.120 | 2012-08-30 |
| 252 | 2012-08-10 | 52 | -1,000 | 0.00 | 297,274,000 | 159 | 3.050 | 2012-08-08 |
| 253 | 2012-07-04 | 1,052 | -987 | 0.00 | 297,274,000 | 3,408 | 3.240 | 2012-06-29 |
| 254 | 2012-07-03 | 2,039 | 2,000 | 0.00 | 297,274,000 | 6,647 | 3.260 | 2012-06-28 |
| 255 | 2012-06-14 | 39 | -700 | 0.00 | 297,274,000 | 138 | 3.540 | 2012-06-12 |
| 256 | 2012-05-23 | 739 | -1,050 | 0.00 | 297,274,000 | 2,786 | 3.770 | 2012-05-21 |
| 257 | 2012-05-04 | 1,789 | 1,600 | 0.00 | 297,274,000 | 6,762 | 3.780 | 2012-05-02 |
| 258 | 2012-03-22 | 189 | -1,000 | 0.00 | 297,274,000 | 737 | 3.900 | 2012-03-20 |
| 259 | 2012-02-28 | 1,189 | 1,000 | 0.00 | 297,274,000 | 4,542 | 3.820 | 2012-02-24 |
| 260 | 2012-01-13 | 189 | -2,000 | 0.00 | 297,274,000 | 565 | 2.990 | 2012-01-11 |
| 261 | 2012-01-12 | 2,189 | 900 | 0.00 | 297,274,000 | 6,304 | 2.880 | 2012-01-10 |
| 262 | 2012-01-04 | 1,289 | 1,000 | 0.00 | 297,274,000 | 3,648 | 2.830 | 2011-12-30 |
| 263 | 2011-12-21 | 289 | -800 | 0.00 | 297,274,000 | 867 | 3.000 | 2011-12-19 |
| 264 | 2011-12-16 | 1,089 | 1,000 | 0.00 | 297,274,000 | 3,583 | 3.290 | 2011-12-14 |
| 265 | 2011-12-13 | 89 | -1,100 | 0.00 | 297,274,000 | 310 | 3.480 | 2011-12-09 |
| 266 | 2011-11-08 | 1,189 | 1,000 | 0.00 | 297,274,000 | 4,078 | 3.430 | 2011-11-04 |
| 267 | 2011-11-02 | 189 | -6,000 | 0.00 | 297,274,000 | 663 | 3.510 | 2011-10-31 |
| 268 | 2011-11-01 | 6,189 | 6,000 | 0.00 | 297,274,000 | 21,971 | 3.550 | 2011-10-28 |
| 269 | 2011-09-14 | 189 | -100 | 0.00 | 297,274,000 | 858 | 4.540 | 2011-09-09 |
| 270 | 2011-09-09 | 289 | -5 | 0.00 | 297,274,000 | 1,303 | 4.510 | 2011-09-07 |
| 271 | 2011-09-06 | 294 | -30 | 0.00 | 297,274,000 | 1,155 | 3.930 | 2011-09-02 |
| 272 | 2011-08-31 | 324 | -800 | 0.00 | 297,274,000 | 1,231 | 3.800 | 2011-08-29 |
| 273 | 2011-08-16 | 1,124 | 600 | 0.00 | 297,274,000 | 5,036 | 4.480 | 2011-08-12 |
| 274 | 2011-08-05 | 524 | -1,000 | 0.00 | 297,274,000 | 2,316 | 4.420 | 2011-08-03 |
| 275 | 2011-07-07 | 1,524 | 1,048 | 0.00 | 297,274,000 | 7,269 | 4.770 | 2011-07-05 |
| 276 | 2011-06-23 | 476 | -1,420 | 0.00 | 297,274,000 | 2,332 | 4.900 | 2011-06-21 |
| 277 | 2011-06-21 | 1,896 | 876 | 0.00 | 297,274,000 | 9,613 | 5.070 | 2011-06-17 |
| 278 | 2011-06-20 | 1,020 | -400 | 0.00 | 297,274,000 | 5,559 | 5.450 | 2011-06-16 |
| 279 | 2011-05-30 | 1,420 | 400 | 0.00 | 297,274,000 | 8,321 | 5.860 | 2011-05-26 |
| 280 | 2011-05-05 | 1,020 | 302 | 0.00 | 297,274,000 | 6,416 | 6.290 | 2011-05-03 |
| 281 | 2011-04-21 | 718 | -1,000 | 0.00 | 297,274,000 | 4,660 | 6.490 | 2011-04-19 |
| 282 | 2011-03-22 | 1,718 | 476 | 0.00 | 297,274,000 | 10,720 | 6.240 | 2011-03-18 |
| 283 | 2011-02-25 | 1,242 | -4,000 | 0.00 | 297,274,000 | 8,048 | 6.480 | 2011-02-23 |
| 284 | 2011-02-21 | 5,242 | -6,000 | 0.00 | 297,274,000 | 32,815 | 6.260 | 2011-02-17 |
| 285 | 2011-02-17 | 11,242 | -300 | 0.00 | 297,274,000 | 68,913 | 6.130 | 2011-02-15 |
| 286 | 2011-02-08 | 11,542 | 600 | 0.00 | 297,274,000 | 68,675 | 5.950 | 2011-02-01 |
| 287 | 2011-01-31 | 10,942 | -6,000 | 0.00 | 297,274,000 | 67,403 | 6.160 | 2011-01-27 |
| 288 | 2011-01-20 | 16,942 | 6,000 | 0.01 | 297,274,000 | 108,768 | 6.420 | 2011-01-18 |
| 289 | 2011-01-19 | 10,942 | 10,000 | 0.00 | 297,274,000 | 71,123 | 6.500 | 2011-01-17 |
| 290 | 2011-01-17 | 942 | -16,000 | 0.00 | 297,274,000 | 6,368 | 6.760 | 2011-01-13 |
| 291 | 2011-01-14 | 16,942 | -1,000 | 0.01 | 297,274,000 | 113,342 | 6.690 | 2011-01-12 |
| 292 | 2011-01-13 | 17,942 | 10,000 | 0.01 | 297,274,000 | 119,314 | 6.650 | 2011-01-11 |
| 293 | 2011-01-12 | 7,942 | 230 | 0.00 | 297,274,000 | 52,894 | 6.660 | 2011-01-10 |
| 294 | 2011-01-11 | 7,712 | 542 | 0.00 | 297,274,000 | 51,362 | 6.660 | 2011-01-07 |
| 295 | 2011-01-10 | 7,170 | 870 | 0.00 | 297,274,000 | 47,752 | 6.660 | 2011-01-06 |
| 296 | 2011-01-07 | 6,300 | 4,400 | 0.00 | 297,274,000 | 42,147 | 6.690 | 2011-01-05 |
| 297 | 2011-01-04 | 1,900 | 1,500 | 0.00 | 297,274,000 | 12,958 | 6.820 | 2010-12-30 |
| 298 | 2010-12-22 | 400 | -1,000 | 0.00 | 297,274,000 | 2,768 | 6.920 | 2010-12-20 |
| 299 | 2010-12-20 | 1,400 | 1,400 | 0.00 | 297,274,000 | 9,100 | 6.500 | 2010-12-16 |
| 300 | 2010-12-15 | 0 | -1,185 | 0.00 | 297,274,000 | 0 | 6.590 | 2010-12-13 |
| 301 | 2010-12-14 | 1,185 | -600 | 0.00 | 297,274,000 | 7,679 | 6.480 | 2010-12-10 |
| 302 | 2010-12-10 | 1,785 | 800 | 0.00 | 297,274,000 | 11,817 | 6.620 | 2010-12-08 |
| 303 | 2010-12-08 | 985 | -1,000 | 0.00 | 297,274,000 | 6,590 | 6.690 | 2010-12-06 |
| 304 | 2010-11-29 | 1,985 | 1,585 | 0.00 | 297,274,000 | 13,240 | 6.670 | 2010-11-25 |
| 305 | 2010-11-04 | 400 | -700 | 0.00 | 297,274,000 | 2,324 | 5.810 | 2010-11-02 |
| 306 | 2010-11-01 | 1,100 | 600 | 0.00 | 297,274,000 | 5,984 | 5.440 | 2010-10-28 |
| 307 | 2010-10-27 | 500 | -1,000 | 0.00 | 297,274,000 | 2,740 | 5.480 | 2010-10-25 |
| 308 | 2010-10-26 | 1,500 | -4,000 | 0.00 | 297,274,000 | 7,860 | 5.240 | 2010-10-22 |
| 309 | 2010-10-18 | 5,500 | -4,000 | 0.00 | 297,274,000 | 30,965 | 5.630 | 2010-10-14 |
| 310 | 2010-10-14 | 9,500 | 8,000 | 0.00 | 297,274,000 | 52,155 | 5.490 | 2010-10-12 |
| 311 | 2010-10-12 | 1,500 | 100 | 0.00 | 297,274,000 | 8,340 | 5.560 | 2010-10-08 |
| 312 | 2010-10-11 | 1,400 | 1,400 | 0.00 | 297,274,000 | 7,812 | 5.580 | 2010-10-07 |
| 313 | 2010-09-10 | 0 | -6,000 | 0.00 | 297,274,000 | 0 | 2.990 | 2010-09-08 |
| 314 | 2010-09-08 | 6,000 | 6,000 | 0.00 | 297,274,000 | 17,700 | 2.950 | 2010-09-06 |
| 315 | 2010-08-27 | 0 | -20,000 | 0.00 | 297,274,000 | 0 | 3.000 | 2010-08-25 |
| 316 | 2010-07-09 | 20,000 | -1,900 | 0.01 | 297,274,000 | 51,400 | 2.570 | 2010-07-07 |
| 317 | 2010-05-04 | 21,900 | 600 | 0.01 | 297,274,000 | 64,824 | 2.960 | 2010-04-30 |
| 318 | 2010-04-30 | 21,300 | 20,000 | 0.01 | 297,274,000 | 63,900 | 3.000 | 2010-04-28 |
| 319 | 2010-04-01 | 1,300 | -500 | 0.00 | 297,274,000 | 3,575 | 2.750 | 2010-03-30 |
| 320 | 2010-03-26 | 1,800 | 700 | 0.00 | 297,274,000 | 4,950 | 2.750 | 2010-03-24 |
| 321 | 2010-03-18 | 1,100 | 100 | 0.00 | 297,274,000 | 2,948 | 2.680 | 2010-03-16 |
| 322 | 2010-03-17 | 1,000 | 1,000 | 0.00 | 297,274,000 | 2,700 | 2.700 | 2010-03-15 |
| 323 | 2010-02-26 | 0 | -1,940 | 0.00 | 297,274,000 | 0 | 2.670 | 2010-02-24 |
| 324 | 2010-02-25 | 1,940 | 700 | 0.00 | 297,274,000 | 5,257 | 2.710 | 2010-02-23 |
| 325 | 2010-02-22 | 1,240 | 700 | 0.00 | 297,274,000 | 3,373 | 2.720 | 2010-02-18 |
| 326 | 2010-02-19 | 540 | -1,300 | 0.00 | 297,274,000 | 1,490 | 2.760 | 2010-02-17 |
| 327 | 2010-02-09 | 1,840 | 1,000 | 0.00 | 297,274,000 | 4,821 | 2.620 | 2010-02-05 |
| 328 | 2010-02-04 | 840 | -1,000 | 0.00 | 297,274,000 | 2,360 | 2.810 | 2010-02-02 |
| 329 | 2009-12-14 | 1,840 | 1,000 | 0.00 | 297,274,000 | 5,704 | 3.100 | 2009-12-10 |
| 330 | 2009-11-12 | 840 | -1,000 | 0.00 | 297,274,000 | 2,520 | 3.000 | 2009-11-10 |
| 331 | 2009-11-05 | 1,840 | 1,500 | 0.00 | 297,274,000 | 5,281 | 2.870 | 2009-11-03 |
| 332 | 2009-10-21 | 340 | -1,300 | 0.00 | 297,274,000 | 1,017 | 2.990 | 2009-10-19 |
| 333 | 2009-10-20 | 1,640 | 1,300 | 0.00 | 297,274,000 | 4,838 | 2.950 | 2009-10-16 |
| 334 | 2009-10-19 | 340 | -1,500 | 0.00 | 297,274,000 | 1,027 | 3.020 | 2009-10-15 |
| 335 | 2009-10-05 | 1,840 | 1,840 | 0.00 | 297,274,000 | 5,244 | 2.850 | 2009-09-30 |
| 336 | 2009-09-16 | 0 | -6,000 | 0.00 | 297,274,000 | 0 | 3.210 | 2009-09-14 |
| 337 | 2009-09-10 | 6,000 | -10,000 | 0.00 | 297,274,000 | 19,380 | 3.230 | 2009-09-08 |
| 338 | 2009-09-09 | 16,000 | -869 | 0.01 | 297,274,000 | 47,040 | 2.940 | 2009-09-07 |
| 339 | 2009-09-04 | 16,869 | -740 | 0.01 | 297,274,000 | 44,703 | 2.650 | 2009-09-02 |
| 340 | 2009-09-02 | 17,609 | 1,109 | 0.01 | 297,274,000 | 46,840 | 2.660 | 2009-08-31 |
| 341 | 2009-08-17 | 16,500 | 10,000 | 0.01 | 297,274,000 | 46,860 | 2.840 | 2009-08-13 |
| 342 | 2009-08-05 | 6,500 | -1,000 | 0.00 | 297,274,000 | 19,825 | 3.050 | 2009-08-03 |
| 343 | 2009-07-30 | 7,500 | 7,000 | 0.00 | 297,274,000 | 23,175 | 3.090 | 2009-07-28 |
| 344 | 2009-07-29 | 500 | -4,000 | 0.00 | 297,274,000 | 1,545 | 3.090 | 2009-07-27 |
| 345 | 2009-07-27 | 4,500 | -1,000 | 0.00 | 297,274,000 | 13,140 | 2.920 | 2009-07-23 |
| 346 | 2009-07-20 | 5,500 | -8,000 | 0.00 | 297,274,000 | 15,840 | 2.880 | 2009-07-16 |
| 347 | 2009-07-16 | 13,500 | 8,000 | 0.00 | 297,274,000 | 36,990 | 2.740 | 2009-07-14 |
| 348 | 2009-06-24 | 5,500 | 1,000 | 0.00 | 297,274,000 | 15,895 | 2.890 | 2009-06-22 |
| 349 | 2009-06-19 | 4,500 | 4,000 | 0.00 | 297,274,000 | 13,365 | 2.970 | 2009-06-17 |
| 350 | 2009-06-17 | 500 | -500 | 0.00 | 297,274,000 | 1,500 | 3.000 | 2009-06-15 |
| 351 | 2009-06-12 | 1,000 | 1,000 | 0.00 | 297,274,000 | 3,200 | 3.200 | 2009-06-10 |
| 352 | 2009-05-26 | 0 | -1,000 | 0.00 | 297,274,000 | 0 | 3.110 | 2009-05-22 |
| 353 | 2009-05-25 | 1,000 | -5,000 | 0.00 | 297,274,000 | 3,110 | 3.110 | 2009-05-21 |
| 354 | 2009-05-18 | 6,000 | -1,219 | 0.00 | 297,274,000 | 16,980 | 2.830 | 2009-05-14 |
| 355 | 2009-05-07 | 7,219 | 6,000 | 0.00 | 297,274,000 | 20,719 | 2.870 | 2009-05-05 |
| 356 | 2009-05-06 | 1,219 | 1,000 | 0.00 | 297,274,000 | 3,425 | 2.810 | 2009-05-04 |
| 357 | 2009-05-04 | 219 | 15 | 0.00 | 297,274,000 | 593 | 2.710 | 2009-04-29 |
| 358 | 2009-04-29 | 204 | -10,000 | 0.00 | 297,274,000 | 590 | 2.890 | 2009-04-27 |
| 359 | 2009-04-28 | 10,204 | -20,000 | 0.00 | 297,274,000 | 31,326 | 3.070 | 2009-04-24 |
| 360 | 2009-04-23 | 30,204 | -10,000 | 0.01 | 297,274,000 | 89,706 | 2.970 | 2009-04-21 |
| 361 | 2009-04-22 | 40,204 | -1,000 | 0.01 | 297,274,000 | 112,571 | 2.800 | 2009-04-20 |
| 362 | 2009-04-17 | 41,204 | 1,000 | 0.01 | 297,274,000 | 120,728 | 2.930 | 2009-04-15 |
| 363 | 2009-04-16 | 40,204 | -10,000 | 0.01 | 297,274,000 | 116,592 | 2.900 | 2009-04-14 |
| 364 | 2009-04-14 | 50,204 | 9,985 | 0.02 | 297,274,000 | 144,085 | 2.870 | 2009-04-08 |
| 365 | 2009-04-08 | 40,219 | 4,000 | 0.01 | 297,274,000 | 108,591 | 2.700 | 2009-04-06 |
| 366 | 2009-04-06 | 36,219 | -10,000 | 0.01 | 297,274,000 | 103,949 | 2.870 | 2009-04-02 |
| 367 | 2009-04-02 | 46,219 | -1,000 | 0.02 | 297,274,000 | 129,875 | 2.810 | 2009-03-31 |
| 368 | 2009-03-31 | 47,219 | 11,000 | 0.02 | 297,274,000 | 140,713 | 2.980 | 2009-03-27 |
| 369 | 2009-03-30 | 36,219 | -8,000 | 0.01 | 297,274,000 | 111,555 | 3.080 | 2009-03-26 |
| 370 | 2009-03-27 | 44,219 | 3,000 | 0.01 | 297,274,000 | 141,501 | 3.200 | 2009-03-25 |
| 371 | 2009-03-26 | 41,219 | 5,000 | 0.01 | 297,274,000 | 128,603 | 3.120 | 2009-03-24 |
| 372 | 2009-03-25 | 36,219 | 6,000 | 0.01 | 297,274,000 | 122,782 | 3.390 | 2009-03-23 |
| 373 | 2009-03-24 | 30,219 | -1,000 | 0.01 | 297,274,000 | 99,723 | 3.300 | 2009-03-20 |
| 374 | 2009-02-25 | 31,219 | 400 | 0.01 | 297,274,000 | 86,164 | 2.760 | 2009-02-23 |
| 375 | 2009-02-23 | 30,819 | -2,000 | 0.01 | 297,274,000 | 90,608 | 2.940 | 2009-02-19 |
| 376 | 2009-02-17 | 32,819 | 2,000 | 0.01 | 297,274,000 | 78,109 | 2.380 | 2009-02-13 |
| 377 | 2008-10-31 | 30,819 | -6,000 | 0.01 | 297,274,000 | 29,278 | 0.950 | 2008-10-29 |
| 378 | 2008-08-12 | 36,819 | -582 | 0.01 | 297,274,000 | 83,211 | 2.260 | 2008-08-08 |
| 379 | 2008-08-08 | 37,401 | 1,401 | 0.01 | 297,274,000 | 93,128 | 2.490 | 2008-08-05 |
| 380 | 2008-07-22 | 36,000 | 6,000 | 0.01 | 297,274,000 | 108,360 | 3.010 | 2008-07-18 |
| 381 | 2008-07-15 | 30,000 | -6,000 | 0.01 | 297,274,000 | 94,500 | 3.150 | 2008-07-11 |
| 382 | 2008-06-11 | 36,000 | -1,923 | 0.01 | 297,274,000 | 132,120 | 3.670 | 2008-06-06 |
| 383 | 2008-05-28 | 37,923 | 1,000 | 0.01 | 297,274,000 | 142,211 | 3.750 | 2008-05-26 |
| 384 | 2008-05-14 | 36,923 | 846 | 0.01 | 297,274,000 | 137,723 | 3.730 | 2008-05-09 |
| 385 | 2008-04-09 | 36,077 | -846 | 0.01 | 297,274,000 | 136,371 | 3.780 | 2008-04-07 |
| 386 | 2008-04-07 | 36,923 | 846 | 0.01 | 297,274,000 | 123,323 | 3.340 | 2008-04-02 |
| 387 | 2008-01-23 | 36,077 | -4,000 | 0.01 | 297,274,000 | 178,220 | 4.940 | 2008-01-21 |
| 388 | 2008-01-17 | 40,077 | -100,000 | 0.01 | 297,274,000 | 228,038 | 5.690 | 2008-01-15 |
| 389 | 2008-01-16 | 140,077 | 100,000 | 0.05 | 297,274,000 | 825,054 | 5.890 | 2008-01-14 |
| 390 | 2008-01-11 | 40,077 | -20,000 | 0.01 | 297,274,000 | 237,657 | 5.930 | 2008-01-09 |
| 391 | 2008-01-10 | 60,077 | 20,000 | 0.02 | 297,274,000 | 339,435 | 5.650 | 2008-01-08 |
| 392 | 2008-01-09 | 40,077 | 4,000 | 0.01 | 297,274,000 | 237,657 | 5.930 | 2008-01-07 |
| 393 | 2007-12-17 | 36,077 | -1,200 | 0.01 | 297,274,000 | 169,562 | 4.700 | 2007-12-13 |
| 394 | 2007-12-13 | 37,277 | 1,000 | 0.01 | 297,274,000 | 184,894 | 4.960 | 2007-12-11 |
| 395 | 2007-12-06 | 36,277 | -6,000 | 0.01 | 297,274,000 | 179,934 | 4.960 | 2007-12-04 |
| 396 | 2007-12-04 | 42,277 | 6,000 | 0.01 | 297,274,000 | 197,856 | 4.680 | 2007-11-30 |
| 397 | 2007-11-05 | 36,277 | -1,000 | 0.01 | 297,274,000 | 224,917 | 6.200 | 2007-11-01 |
| 398 | 2007-10-15 | 37,277 | 1,157 | 0.01 | 297,274,000 | 260,939 | 7.000 | 2007-10-11 |
| 399 | 2007-10-11 | 36,120 | -1,000 | 0.01 | 297,274,000 | 257,174 | 7.120 | 2007-10-09 |
| 400 | 2007-10-09 | 37,120 | -8,000 | 0.01 | 297,274,000 | 267,264 | 7.200 | 2007-10-05 |
| 401 | 2007-10-05 | 45,120 | -2,000 | 0.02 | 297,274,000 | 313,133 | 6.940 | 2007-10-03 |
| 402 | 2007-10-04 | 47,120 | 6,000 | 0.02 | 297,274,000 | 353,400 | 7.500 | 2007-10-02 |
| 403 | 2007-09-27 | 41,120 | -204,000 | 0.01 | 297,274,000 | 292,363 | 7.110 | 2007-09-24 |
| 404 | 2007-09-25 | 245,120 | -14,000 | 0.08 | 297,274,000 | 1,777,120 | 7.250 | 2007-09-21 |
| 405 | 2007-09-24 | 259,120 | 190,000 | 0.09 | 297,274,000 | 1,632,456 | 6.300 | 2007-09-20 |
| 406 | 2007-09-21 | 69,120 | -110,000 | 0.02 | 297,274,000 | 400,896 | 5.800 | 2007-09-19 |
| 407 | 2007-09-20 | 179,120 | -36,000 | 0.06 | 297,274,000 | 1,010,237 | 5.640 | 2007-09-18 |
| 408 | 2007-09-19 | 215,120 | 140,000 | 0.07 | 297,274,000 | 1,172,404 | 5.450 | 2007-09-17 |
| 409 | 2007-09-14 | 75,120 | -8,000 | 0.03 | 297,274,000 | 428,184 | 5.700 | 2007-09-12 |
| 410 | 2007-09-12 | 83,120 | -4,000 | 0.03 | 297,274,000 | 453,835 | 5.460 | 2007-09-10 |
| 411 | 2007-09-10 | 87,120 | 4,000 | 0.03 | 297,274,000 | 487,872 | 5.600 | 2007-09-06 |
| 412 | 2007-09-06 | 83,120 | -6,000 | 0.03 | 297,274,000 | 453,835 | 5.460 | 2007-09-04 |
| 413 | 2007-09-05 | 89,120 | 1,000 | 0.03 | 297,274,000 | 479,466 | 5.380 | 2007-09-03 |
| 414 | 2007-08-30 | 88,120 | -12,000 | 0.03 | 297,274,000 | 487,304 | 5.530 | 2007-08-28 |
| 415 | 2007-08-23 | 100,120 | -6,000 | 0.03 | 297,274,000 | 421,505 | 4.210 | 2007-08-21 |
| 416 | 2007-08-22 | 106,120 | -10,000 | 0.04 | 297,274,000 | 453,132 | 4.270 | 2007-08-20 |
| 417 | 2007-08-21 | 116,120 | 4,000 | 0.04 | 297,274,000 | 434,289 | 3.740 | 2007-08-17 |
| 418 | 2007-08-16 | 112,120 | -2,000 | 0.04 | 297,274,000 | 526,964 | 4.700 | 2007-08-14 |
| 419 | 2007-08-13 | 114,120 | 6,000 | 0.04 | 297,274,000 | 580,871 | 5.090 | 2007-08-09 |
| 420 | 2007-07-17 | 108,120 | -6,000 | 0.04 | 297,274,000 | 691,968 | 6.400 | 2007-07-13 |
| 421 | 2007-07-13 | 114,120 | -20,000 | 0.04 | 297,274,000 | 714,391 | 6.260 | 2007-07-11 |
| 422 | 2007-07-11 | 134,120 | -6,000 | 0.05 | 297,274,000 | 811,426 | 6.050 | 2007-07-09 |
| 423 | 2007-06-29 | 140,120 | -10,000 | 0.05 | 297,274,000 | 826,708 | 5.900 | 2007-06-27 |
| 424 | 2007-06-28 | 150,120 | -84,000 | 0.05 | 297,274,000 | 888,710 | 5.920 | 2007-06-26 |
| 425 | 2007-06-27 | 234,120 | -10,000 | 0.08 | 297,274,000 | 1,421,108 | 6.070 | 2007-06-25 |
| 426 | 2007-06-26 | 244,120 | 0.08 | 297,274,000 | 1,523,309 | 6.240 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy