Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 17.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.42 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.45 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,239,000 | -310,000 | 0.11 | 1,105,578,997 | 20,393,940 | 16.46 | 2025-11-06 |
| 5 | 2025-11-05 | 1,549,000 | 50,000 | 0.14 | 1,105,578,997 | 25,728,890 | 16.61 | 2025-11-03 |
| 6 | 2025-10-31 | 1,499,000 | 20,000 | 0.14 | 1,105,578,997 | 23,639,230 | 15.77 | 2025-10-28 |
| 7 | 2025-10-23 | 1,479,000 | 315,000 | 0.13 | 1,105,578,997 | 26,784,690 | 18.11 | 2025-10-21 |
| 8 | 2025-10-20 | 1,164,000 | 1,000 | 0.11 | 1,105,578,997 | 23,373,120 | 20.08 | 2025-10-16 |
| 9 | 2025-10-17 | 1,163,000 | -101,000 | 0.11 | 1,105,578,997 | 23,841,500 | 20.50 | 2025-10-15 |
| 10 | 2025-10-14 | 1,264,000 | 200,000 | 0.11 | 1,105,578,997 | 23,788,480 | 18.82 | 2025-10-10 |
| 11 | 2025-10-06 | 1,064,000 | -72,000 | 0.10 | 1,105,578,997 | 21,726,880 | 20.42 | 2025-10-02 |
| 12 | 2025-10-02 | 1,136,000 | 60,000 | 0.10 | 1,105,578,997 | 20,902,400 | 18.40 | 2025-09-29 |
| 13 | 2025-09-29 | 1,076,000 | 5,000 | 0.10 | 1,105,578,997 | 18,582,520 | 17.27 | 2025-09-25 |
| 14 | 2025-09-25 | 1,071,000 | -340,000 | 0.10 | 1,105,578,997 | 18,817,470 | 17.57 | 2025-09-23 |
| 15 | 2025-09-24 | 1,411,000 | -187,000 | 0.13 | 1,105,578,997 | 24,974,700 | 17.70 | 2025-09-22 |
| 16 | 2025-09-19 | 1,598,000 | 6,000 | 0.14 | 1,105,578,997 | 25,392,220 | 15.89 | 2025-09-17 |
| 17 | 2025-09-18 | 1,592,000 | 63,000 | 0.14 | 1,105,578,997 | 26,602,320 | 16.71 | 2025-09-16 |
| 18 | 2025-09-17 | 1,529,000 | 6,000 | 0.14 | 1,105,578,997 | 26,512,860 | 17.34 | 2025-09-15 |
| 19 | 2025-09-16 | 1,523,000 | -28,000 | 0.14 | 1,105,578,997 | 27,688,140 | 18.18 | 2025-09-12 |
| 20 | 2025-09-15 | 1,551,000 | 10,000 | 0.14 | 1,105,578,997 | 26,335,980 | 16.98 | 2025-09-11 |
| 21 | 2025-09-11 | 1,541,000 | -38,000 | 0.14 | 1,105,578,997 | 26,458,970 | 17.17 | 2025-09-09 |
| 22 | 2025-09-08 | 1,579,000 | 305,000 | 0.14 | 1,105,578,997 | 24,253,440 | 15.36 | 2025-09-04 |
| 23 | 2025-09-05 | 1,274,000 | -95,000 | 0.12 | 1,105,578,997 | 21,084,700 | 16.55 | 2025-09-03 |
| 24 | 2025-09-04 | 1,369,000 | 22,000 | 0.12 | 1,105,578,997 | 21,356,400 | 15.60 | 2025-09-02 |
| 25 | 2025-09-03 | 1,347,000 | -359,000 | 0.12 | 1,105,578,997 | 20,676,450 | 15.35 | 2025-09-01 |
| 26 | 2025-08-29 | 1,706,000 | -2,000 | 0.15 | 1,105,578,997 | 20,676,720 | 12.12 | 2025-08-27 |
| 27 | 2025-08-27 | 1,708,000 | 107,000 | 0.15 | 1,105,578,997 | 19,676,160 | 11.52 | 2025-08-25 |
| 28 | 2025-08-26 | 1,601,000 | -50,000 | 0.14 | 1,105,578,997 | 17,530,950 | 10.95 | 2025-08-22 |
| 29 | 2025-08-21 | 1,651,000 | 279,000 | 0.15 | 1,105,578,997 | 18,392,140 | 11.14 | 2025-08-19 |
| 30 | 2025-08-20 | 1,372,000 | -20,000 | 0.12 | 1,105,578,997 | 15,778,000 | 11.50 | 2025-08-18 |
| 31 | 2025-08-15 | 1,392,000 | 10,000 | 0.13 | 1,105,578,997 | 16,244,640 | 11.67 | 2025-08-13 |
| 32 | 2025-08-13 | 1,382,000 | 10,000 | 0.13 | 1,105,578,997 | 15,685,700 | 11.35 | 2025-08-11 |
| 33 | 2025-08-12 | 1,372,000 | 18,000 | 0.12 | 1,105,578,997 | 15,901,480 | 11.59 | 2025-08-08 |
| 34 | 2025-08-11 | 1,354,000 | 284,000 | 0.12 | 1,105,578,997 | 15,232,500 | 11.25 | 2025-08-07 |
| 35 | 2025-08-08 | 1,070,000 | 172,000 | 0.10 | 1,105,578,997 | 11,449,000 | 10.70 | 2025-08-06 |
| 36 | 2025-08-07 | 898,000 | 558,000 | 0.08 | 1,105,578,997 | 9,572,680 | 10.66 | 2025-08-05 |
| 37 | 2025-08-01 | 340,000 | -139,000 | 0.03 | 1,105,578,997 | 3,617,600 | 10.64 | 2025-07-30 |
| 38 | 2025-07-31 | 479,000 | 39,000 | 0.04 | 1,105,578,997 | 4,895,380 | 10.22 | 2025-07-29 |
| 39 | 2025-07-29 | 440,000 | 100,000 | 0.04 | 1,105,578,997 | 4,743,200 | 10.78 | 2025-07-25 |
| 40 | 2025-07-24 | 340,000 | -32,000 | 0.03 | 1,105,578,997 | 3,461,200 | 10.18 | 2025-07-22 |
| 41 | 2025-07-23 | 372,000 | -114,000 | 0.03 | 1,105,578,997 | 3,708,840 | 9.970 | 2025-07-21 |
| 42 | 2025-07-22 | 486,000 | 146,000 | 0.04 | 1,105,578,997 | 4,801,680 | 9.880 | 2025-07-18 |
| 43 | 2025-07-18 | 340,000 | -50,000 | 0.03 | 1,105,578,997 | 3,335,400 | 9.810 | 2025-07-16 |
| 44 | 2025-07-17 | 390,000 | 50,000 | 0.04 | 1,105,578,997 | 3,810,300 | 9.770 | 2025-07-15 |
| 45 | 2025-07-10 | 340,000 | -103,000 | 0.03 | 1,105,578,997 | 3,301,400 | 9.710 | 2025-07-08 |
| 46 | 2025-07-04 | 443,000 | 100,000 | 0.04 | 1,105,578,997 | 4,598,340 | 10.38 | 2025-07-02 |
| 47 | 2025-07-02 | 343,000 | -200,000 | 0.03 | 1,105,578,997 | 3,378,550 | 9.850 | 2025-06-27 |
| 48 | 2025-06-20 | 543,000 | -2,000 | 0.05 | 1,105,578,997 | 5,929,560 | 10.92 | 2025-06-18 |
| 49 | 2025-06-19 | 545,000 | 2,000 | 0.05 | 1,105,578,997 | 5,613,500 | 10.30 | 2025-06-17 |
| 50 | 2025-06-18 | 543,000 | -30,000 | 0.05 | 1,105,578,997 | 6,016,440 | 11.08 | 2025-06-16 |
| 51 | 2025-06-16 | 573,000 | 130,000 | 0.05 | 1,105,578,997 | 6,807,240 | 11.88 | 2025-06-12 |
| 52 | 2025-06-13 | 443,000 | -305,000 | 0.04 | 1,105,578,997 | 5,280,560 | 11.92 | 2025-06-11 |
| 53 | 2025-06-10 | 748,000 | 5,000 | 0.07 | 1,105,578,997 | 9,275,200 | 12.40 | 2025-06-06 |
| 54 | 2025-06-09 | 743,000 | -135,000 | 0.07 | 1,105,578,997 | 8,975,440 | 12.08 | 2025-06-05 |
| 55 | 2025-06-05 | 878,000 | -220,000 | 0.08 | 1,105,578,997 | 9,991,640 | 11.38 | 2025-06-03 |
| 56 | 2025-06-03 | 1,098,000 | -70,000 | 0.10 | 1,105,578,997 | 12,121,920 | 11.04 | 2025-05-30 |
| 57 | 2025-06-02 | 1,168,000 | -485,000 | 0.11 | 1,105,578,997 | 12,450,880 | 10.66 | 2025-05-29 |
| 58 | 2025-05-28 | 1,653,000 | -565,000 | 0.15 | 1,105,578,997 | 18,513,600 | 11.20 | 2025-05-26 |
| 59 | 2025-05-27 | 2,218,000 | 10,000 | 0.20 | 1,105,578,997 | 24,309,280 | 10.96 | 2025-05-23 |
| 60 | 2025-05-26 | 2,208,000 | -145,000 | 0.20 | 1,105,578,997 | 22,168,320 | 10.04 | 2025-05-22 |
| 61 | 2025-05-23 | 2,353,000 | -100,000 | 0.21 | 1,105,578,997 | 22,635,860 | 9.620 | 2025-05-21 |
| 62 | 2025-05-20 | 2,453,000 | 50,000 | 0.22 | 1,105,578,997 | 21,095,800 | 8.600 | 2025-05-16 |
| 63 | 2025-05-19 | 2,403,000 | 30,000 | 0.22 | 1,105,578,997 | 20,305,350 | 8.450 | 2025-05-15 |
| 64 | 2025-05-16 | 2,373,000 | 70,000 | 0.21 | 1,105,578,997 | 20,526,450 | 8.650 | 2025-05-14 |
| 65 | 2025-05-15 | 2,303,000 | 2,000 | 0.21 | 1,105,578,997 | 20,335,490 | 8.830 | 2025-05-13 |
| 66 | 2025-05-12 | 2,301,000 | 379,000 | 0.21 | 1,105,578,997 | 20,962,110 | 9.110 | 2025-05-08 |
| 67 | 2025-05-09 | 1,922,000 | -158,000 | 0.17 | 1,105,578,997 | 17,394,100 | 9.050 | 2025-05-07 |
| 68 | 2025-05-07 | 2,080,000 | -101,000 | 0.19 | 1,105,578,997 | 17,451,200 | 8.390 | 2025-05-02 |
| 69 | 2025-05-06 | 2,181,000 | -12,000 | 0.20 | 1,105,578,997 | 18,669,360 | 8.560 | 2025-04-30 |
| 70 | 2025-04-30 | 2,193,000 | 50,000 | 0.20 | 1,105,578,997 | 18,794,010 | 8.570 | 2025-04-28 |
| 71 | 2025-04-29 | 2,143,000 | -538,000 | 0.19 | 1,105,578,997 | 18,879,830 | 8.810 | 2025-04-25 |
| 72 | 2025-04-28 | 2,681,000 | 159,000 | 0.24 | 1,105,578,997 | 24,531,150 | 9.150 | 2025-04-24 |
| 73 | 2025-04-25 | 2,522,000 | -186,000 | 0.23 | 1,105,578,997 | 22,445,800 | 8.900 | 2025-04-23 |
| 74 | 2025-04-24 | 2,708,000 | 70,000 | 0.24 | 1,105,578,997 | 26,105,120 | 9.640 | 2025-04-22 |
| 75 | 2025-04-23 | 2,638,000 | 187,000 | 0.24 | 1,105,578,997 | 24,612,540 | 9.330 | 2025-04-17 |
| 76 | 2025-04-22 | 2,451,000 | -10,000 | 0.22 | 1,105,578,997 | 24,559,020 | 10.02 | 2025-04-16 |
| 77 | 2025-04-17 | 2,461,000 | 133,000 | 0.22 | 1,105,578,997 | 23,502,550 | 9.550 | 2025-04-15 |
| 78 | 2025-04-16 | 2,328,000 | -24,000 | 0.21 | 1,105,578,997 | 21,487,440 | 9.230 | 2025-04-14 |
| 79 | 2025-04-15 | 2,352,000 | 686,000 | 0.21 | 1,105,578,997 | 20,344,800 | 8.650 | 2025-04-11 |
| 80 | 2025-04-14 | 1,666,000 | 340,000 | 0.15 | 1,105,578,997 | 13,594,560 | 8.160 | 2025-04-10 |
| 81 | 2025-04-11 | 1,326,000 | 22,000 | 0.12 | 1,105,578,997 | 9,799,140 | 7.390 | 2025-04-09 |
| 82 | 2025-04-10 | 1,304,000 | 132,000 | 0.12 | 1,105,578,997 | 8,293,440 | 6.360 | 2025-04-08 |
| 83 | 2025-04-09 | 1,172,000 | -382,000 | 0.11 | 1,105,578,997 | 7,313,280 | 6.240 | 2025-04-07 |
| 84 | 2025-04-08 | 1,554,000 | -425,000 | 0.14 | 1,105,578,997 | 11,344,200 | 7.300 | 2025-04-03 |
| 85 | 2025-04-07 | 1,979,000 | 100,000 | 0.18 | 1,105,578,997 | 14,605,020 | 7.380 | 2025-04-02 |
| 86 | 2025-04-03 | 1,879,000 | -161,000 | 0.17 | 1,105,578,997 | 14,468,300 | 7.700 | 2025-04-01 |
| 87 | 2025-04-01 | 2,040,000 | 380,000 | 0.18 | 1,105,578,997 | 14,810,400 | 7.260 | 2025-03-28 |
| 88 | 2025-03-31 | 1,660,000 | 270,000 | 0.15 | 1,105,578,997 | 10,474,600 | 6.310 | 2025-03-27 |
| 89 | 2025-03-25 | 1,390,000 | -50,000 | 0.13 | 1,105,578,997 | 8,187,100 | 5.890 | 2025-03-21 |
| 90 | 2025-03-14 | 1,440,000 | -125,000 | 0.14 | 1,062,078,997 | 7,920,000 | 5.500 | 2025-03-12 |
| 91 | 2025-03-13 | 1,565,000 | -225,000 | 0.15 | 1,062,078,997 | 8,544,900 | 5.460 | 2025-03-11 |
| 92 | 2025-03-11 | 1,790,000 | -150,000 | 0.17 | 1,062,078,997 | 10,417,800 | 5.820 | 2025-03-07 |
| 93 | 2025-03-07 | 1,940,000 | 100,000 | 0.18 | 1,062,078,997 | 11,368,400 | 5.860 | 2025-03-05 |
| 94 | 2025-02-24 | 1,840,000 | 500,000 | 0.17 | 1,062,078,997 | 10,451,200 | 5.680 | 2025-02-20 |
| 95 | 2025-02-17 | 1,340,000 | -430,000 | 0.13 | 1,062,078,997 | 6,901,000 | 5.150 | 2025-02-13 |
| 96 | 2025-02-12 | 1,770,000 | 200,000 | 0.17 | 1,062,078,997 | 9,027,000 | 5.100 | 2025-02-10 |
| 97 | 2025-02-11 | 1,570,000 | -340,000 | 0.15 | 1,062,078,997 | 7,536,000 | 4.800 | 2025-02-07 |
| 98 | 2025-02-05 | 1,910,000 | -80,000 | 0.18 | 1,062,078,997 | 9,148,900 | 4.790 | 2025-02-03 |
| 99 | 2025-02-04 | 1,990,000 | 350,000 | 0.19 | 1,062,078,997 | 9,790,800 | 4.920 | 2025-01-27 |
| 100 | 2025-02-03 | 1,640,000 | 500,000 | 0.15 | 1,062,078,997 | 7,773,600 | 4.740 | 2025-01-24 |
| 101 | 2025-01-27 | 1,140,000 | -370,000 | 0.11 | 1,062,078,997 | 5,608,800 | 4.920 | 2025-01-23 |
| 102 | 2025-01-24 | 1,510,000 | 70,000 | 0.14 | 1,062,078,997 | 7,534,900 | 4.990 | 2025-01-22 |
| 103 | 2025-01-23 | 1,440,000 | 400,000 | 0.14 | 1,062,078,997 | 6,220,800 | 4.320 | 2025-01-21 |
| 104 | 2025-01-20 | 1,040,000 | 400,000 | 0.15 | 676,500,964 | 4,201,600 | 4.040 | 2025-01-16 |
| 105 | 2025-01-16 | 640,000 | 200,000 | 0.09 | 676,500,964 | 2,515,200 | 3.930 | 2025-01-14 |
| 106 | 2025-01-08 | 440,000 | -100,000 | 0.07 | 676,500,964 | 1,482,800 | 3.370 | 2025-01-06 |
| 107 | 2025-01-06 | 540,000 | 100,000 | 0.08 | 676,500,964 | 1,776,600 | 3.290 | 2025-01-02 |
| 108 | 2024-03-19 | 440,000 | -28,000 | 0.07 | 649,584,164 | 1,236,400 | 2.810 | 2024-03-15 |
| 109 | 2024-03-18 | 468,000 | -20,000 | 0.07 | 649,584,164 | 1,160,640 | 2.480 | 2024-03-14 |
| 110 | 2024-03-15 | 488,000 | -6,000 | 0.08 | 649,584,164 | 1,151,680 | 2.360 | 2024-03-13 |
| 111 | 2024-03-13 | 494,000 | -2,000 | 0.08 | 649,584,164 | 1,165,840 | 2.360 | 2024-03-11 |
| 112 | 2024-03-12 | 496,000 | -66,000 | 0.08 | 649,584,164 | 1,145,760 | 2.310 | 2024-03-08 |
| 113 | 2024-03-11 | 562,000 | -40,000 | 0.09 | 649,584,164 | 1,101,520 | 1.960 | 2024-03-07 |
| 114 | 2024-01-19 | 602,000 | -300,000 | 0.10 | 617,046,164 | 890,960 | 1.480 | 2024-01-17 |
| 115 | 2024-01-16 | 902,000 | 100,000 | 0.15 | 617,046,164 | 1,497,320 | 1.660 | 2024-01-12 |
| 116 | 2024-01-05 | 802,000 | -10,000 | 0.13 | 617,046,164 | 1,379,440 | 1.720 | 2024-01-03 |
| 117 | 2024-01-04 | 812,000 | 76,000 | 0.13 | 617,046,164 | 1,388,520 | 1.710 | 2024-01-02 |
| 118 | 2023-04-21 | 736,000 | 2,000 | 0.25 | 297,274,000 | 1,214,400 | 1.650 | 2023-04-19 |
| 119 | 2023-04-14 | 734,000 | -2,000 | 0.25 | 297,274,000 | 1,255,140 | 1.710 | 2023-04-12 |
| 120 | 2023-01-26 | 736,000 | -2,000 | 0.25 | 297,274,000 | 758,080 | 1.030 | 2023-01-19 |
| 121 | 2022-07-04 | 738,000 | 2,000 | 0.25 | 297,274,000 | 649,440 | 0.880 | 2022-06-29 |
| 122 | 2020-07-21 | 736,000 | 6,000 | 0.25 | 297,274,000 | 942,080 | 1.280 | 2020-07-17 |
| 123 | 2019-11-15 | 730,000 | 10,000 | 0.25 | 297,274,000 | 868,700 | 1.190 | 2019-11-13 |
| 124 | 2019-09-13 | 720,000 | 8,000 | 0.24 | 297,274,000 | 964,800 | 1.340 | 2019-09-11 |
| 125 | 2019-09-06 | 712,000 | 4,000 | 0.24 | 297,274,000 | 975,440 | 1.370 | 2019-09-04 |
| 126 | 2019-08-29 | 708,000 | 14,000 | 0.24 | 297,274,000 | 1,054,920 | 1.490 | 2019-08-27 |
| 127 | 2019-08-16 | 694,000 | -30,000 | 0.23 | 297,274,000 | 1,110,400 | 1.600 | 2019-08-14 |
| 128 | 2019-08-15 | 724,000 | 30,000 | 0.24 | 297,274,000 | 1,245,280 | 1.720 | 2019-08-13 |
| 129 | 2018-12-06 | 694,000 | 2,000 | 0.23 | 297,274,000 | 916,080 | 1.320 | 2018-12-04 |
| 130 | 2018-11-09 | 692,000 | 2,000 | 0.23 | 297,274,000 | 906,520 | 1.310 | 2018-11-07 |
| 131 | 2018-10-10 | 690,000 | 10,000 | 0.23 | 297,274,000 | 938,400 | 1.360 | 2018-10-08 |
| 132 | 2018-09-21 | 680,000 | 10,000 | 0.23 | 297,274,000 | 1,074,400 | 1.580 | 2018-09-19 |
| 133 | 2018-09-12 | 670,000 | 10,000 | 0.23 | 297,274,000 | 1,206,000 | 1.800 | 2018-09-10 |
| 134 | 2018-08-15 | 660,000 | -2,000 | 0.22 | 297,274,000 | 1,353,000 | 2.050 | 2018-08-13 |
| 135 | 2018-07-27 | 662,000 | 12,000 | 0.22 | 297,274,000 | 1,297,520 | 1.960 | 2018-07-25 |
| 136 | 2018-07-17 | 650,000 | -30,000 | 0.22 | 297,274,000 | 1,293,500 | 1.990 | 2018-07-13 |
| 137 | 2018-06-07 | 680,000 | -6,000 | 0.23 | 297,274,000 | 1,278,400 | 1.880 | 2018-06-05 |
| 138 | 2018-05-16 | 686,000 | -6,000 | 0.23 | 297,274,000 | 1,179,920 | 1.720 | 2018-05-14 |
| 139 | 2017-07-28 | 692,000 | -164,000 | 0.23 | 297,274,000 | 1,072,600 | 1.550 | 2017-07-26 |
| 140 | 2017-06-20 | 856,000 | 22,000 | 0.29 | 297,274,000 | 1,472,320 | 1.720 | 2017-06-16 |
| 141 | 2017-06-19 | 834,000 | 2,000 | 0.28 | 297,274,000 | 1,459,500 | 1.750 | 2017-06-15 |
| 142 | 2017-04-19 | 832,000 | -12,000 | 0.28 | 297,274,000 | 1,680,640 | 2.020 | 2017-04-13 |
| 143 | 2017-04-11 | 844,000 | 12,000 | 0.28 | 297,274,000 | 1,586,720 | 1.880 | 2017-04-07 |
| 144 | 2017-02-07 | 832,000 | -20,000 | 0.28 | 297,274,000 | 1,580,800 | 1.900 | 2017-02-03 |
| 145 | 2017-01-10 | 852,000 | -6,000 | 0.29 | 297,274,000 | 1,610,280 | 1.890 | 2017-01-06 |
| 146 | 2017-01-06 | 858,000 | 26,000 | 0.29 | 297,274,000 | 1,613,040 | 1.880 | 2017-01-04 |
| 147 | 2017-01-05 | 832,000 | 30,000 | 0.28 | 297,274,000 | 1,539,200 | 1.850 | 2017-01-03 |
| 148 | 2017-01-04 | 802,000 | 50,000 | 0.27 | 297,274,000 | 1,499,740 | 1.870 | 2016-12-30 |
| 149 | 2016-12-29 | 752,000 | 58,000 | 0.25 | 297,274,000 | 1,293,440 | 1.720 | 2016-12-23 |
| 150 | 2016-12-22 | 694,000 | 2,000 | 0.23 | 297,274,000 | 1,214,500 | 1.750 | 2016-12-20 |
| 151 | 2016-12-19 | 692,000 | 2,000 | 0.23 | 297,274,000 | 1,176,400 | 1.700 | 2016-12-15 |
| 152 | 2016-12-14 | 690,000 | 2,000 | 0.23 | 297,274,000 | 1,214,400 | 1.760 | 2016-12-12 |
| 153 | 2016-12-08 | 688,000 | 16,000 | 0.23 | 297,274,000 | 1,252,160 | 1.820 | 2016-12-06 |
| 154 | 2016-12-07 | 672,000 | 20,000 | 0.23 | 297,274,000 | 1,216,320 | 1.810 | 2016-12-05 |
| 155 | 2016-12-06 | 652,000 | 20,000 | 0.22 | 297,274,000 | 1,193,160 | 1.830 | 2016-12-02 |
| 156 | 2016-12-05 | 632,000 | 20,000 | 0.21 | 297,274,000 | 1,143,920 | 1.810 | 2016-12-01 |
| 157 | 2016-12-02 | 612,000 | 6,000 | 0.21 | 297,274,000 | 1,107,720 | 1.810 | 2016-11-30 |
| 158 | 2016-12-01 | 606,000 | 22,000 | 0.20 | 297,274,000 | 1,102,920 | 1.820 | 2016-11-29 |
| 159 | 2016-11-28 | 584,000 | 20,000 | 0.20 | 297,274,000 | 1,068,720 | 1.830 | 2016-11-24 |
| 160 | 2016-11-16 | 564,000 | 8,000 | 0.19 | 297,274,000 | 1,015,200 | 1.800 | 2016-11-14 |
| 161 | 2016-10-19 | 556,000 | 30,000 | 0.19 | 297,274,000 | 961,880 | 1.730 | 2016-10-17 |
| 162 | 2016-10-18 | 526,000 | 50,000 | 0.18 | 297,274,000 | 909,980 | 1.730 | 2016-10-14 |
| 163 | 2016-10-14 | 476,000 | 62,000 | 0.16 | 297,274,000 | 823,480 | 1.730 | 2016-10-12 |
| 164 | 2016-10-13 | 414,000 | 14,000 | 0.14 | 297,274,000 | 724,500 | 1.750 | 2016-10-11 |
| 165 | 2016-10-12 | 400,000 | 10,000 | 0.13 | 297,274,000 | 692,000 | 1.730 | 2016-10-07 |
| 166 | 2016-09-30 | 390,000 | 20,000 | 0.13 | 297,274,000 | 698,100 | 1.790 | 2016-09-28 |
| 167 | 2016-09-29 | 370,000 | -28,000 | 0.12 | 297,274,000 | 673,400 | 1.820 | 2016-09-27 |
| 168 | 2016-09-28 | 398,000 | 2,000 | 0.13 | 297,274,000 | 732,320 | 1.840 | 2016-09-26 |
| 169 | 2016-09-22 | 396,000 | 10,000 | 0.13 | 297,274,000 | 685,080 | 1.730 | 2016-09-20 |
| 170 | 2016-09-21 | 386,000 | 4,000 | 0.13 | 297,274,000 | 667,780 | 1.730 | 2016-09-19 |
| 171 | 2016-09-19 | 382,000 | 18,000 | 0.13 | 297,274,000 | 653,220 | 1.710 | 2016-09-14 |
| 172 | 2016-09-15 | 364,000 | 30,000 | 0.12 | 297,274,000 | 626,080 | 1.720 | 2016-09-13 |
| 173 | 2016-09-05 | 334,000 | 22,000 | 0.11 | 297,274,000 | 574,480 | 1.720 | 2016-09-01 |
| 174 | 2016-08-29 | 312,000 | 40,000 | 0.10 | 297,274,000 | 536,640 | 1.720 | 2016-08-25 |
| 175 | 2016-08-26 | 272,000 | 42,000 | 0.09 | 297,274,000 | 486,880 | 1.790 | 2016-08-24 |
| 176 | 2016-08-25 | 230,000 | 10,000 | 0.08 | 297,274,000 | 420,900 | 1.830 | 2016-08-23 |
| 177 | 2016-08-24 | 220,000 | 94,000 | 0.07 | 297,274,000 | 396,000 | 1.800 | 2016-08-22 |
| 178 | 2016-08-23 | 126,000 | 30,000 | 0.04 | 297,274,000 | 238,140 | 1.890 | 2016-08-19 |
| 179 | 2016-08-22 | 96,000 | 36,000 | 0.03 | 297,274,000 | 182,400 | 1.900 | 2016-08-18 |
| 180 | 2016-08-19 | 60,000 | 2,000 | 0.02 | 297,274,000 | 114,000 | 1.900 | 2016-08-17 |
| 181 | 2016-08-18 | 58,000 | 30,000 | 0.02 | 297,274,000 | 111,940 | 1.930 | 2016-08-16 |
| 182 | 2016-08-17 | 28,000 | 8,000 | 0.01 | 297,274,000 | 54,040 | 1.930 | 2016-08-15 |
| 183 | 2016-07-06 | 20,000 | -2,000 | 0.01 | 297,274,000 | 32,400 | 1.620 | 2016-07-04 |
| 184 | 2016-02-16 | 22,000 | 2,000 | 0.01 | 297,274,000 | 34,760 | 1.580 | 2016-02-12 |
| 185 | 2015-11-24 | 20,000 | 20,000 | 0.01 | 297,274,000 | 24,800 | 1.240 | 2015-11-20 |
| 186 | 2015-01-14 | 0 | -16,000 | 0.00 | 297,274,000 | 0 | 1.360 | 2015-01-12 |
| 187 | 2015-01-13 | 16,000 | 16,000 | 0.01 | 297,274,000 | 21,440 | 1.340 | 2015-01-09 |
Copyright & disclaimer, Privacy policy