Wasion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 13.46 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 13.16 | 2025-11-03 | |||||
| 3 | 2025-10-31 | 312,000 | 10,000 | 0.03 | 995,879,675 | 4,056,000 | 13.00 | 2025-10-28 |
| 4 | 2025-10-23 | 302,000 | -6,000 | 0.03 | 995,879,675 | 3,880,700 | 12.85 | 2025-10-21 |
| 5 | 2025-10-22 | 308,000 | 6,000 | 0.03 | 995,879,675 | 4,004,000 | 13.00 | 2025-10-20 |
| 6 | 2025-10-21 | 302,000 | 10,000 | 0.03 | 995,879,675 | 3,771,980 | 12.49 | 2025-10-17 |
| 7 | 2025-10-16 | 292,000 | 4,000 | 0.03 | 995,879,675 | 3,714,240 | 12.72 | 2025-10-14 |
| 8 | 2025-10-15 | 288,000 | 30,000 | 0.03 | 995,879,675 | 3,764,160 | 13.07 | 2025-10-13 |
| 9 | 2025-10-14 | 258,000 | 6,000 | 0.03 | 995,879,675 | 3,408,180 | 13.21 | 2025-10-10 |
| 10 | 2025-10-08 | 252,000 | 50,000 | 0.03 | 995,879,675 | 3,402,000 | 13.50 | 2025-10-03 |
| 11 | 2025-10-06 | 202,000 | -50,000 | 0.02 | 995,879,675 | 2,678,520 | 13.26 | 2025-10-02 |
| 12 | 2025-10-03 | 252,000 | 4,000 | 0.03 | 995,879,675 | 3,195,360 | 12.68 | 2025-09-30 |
| 13 | 2025-09-25 | 248,000 | -6,000 | 0.02 | 995,879,675 | 3,067,760 | 12.37 | 2025-09-23 |
| 14 | 2025-09-23 | 254,000 | -6,000 | 0.03 | 995,879,675 | 2,844,800 | 11.20 | 2025-09-19 |
| 15 | 2025-09-15 | 260,000 | 12,000 | 0.03 | 995,879,675 | 2,870,400 | 11.04 | 2025-09-11 |
| 16 | 2025-09-04 | 248,000 | 100,000 | 0.02 | 995,879,675 | 2,636,240 | 10.63 | 2025-09-02 |
| 17 | 2025-09-02 | 148,000 | -2,000 | 0.01 | 995,879,675 | 1,710,880 | 11.56 | 2025-08-29 |
| 18 | 2025-08-29 | 150,000 | -2,000 | 0.02 | 995,879,675 | 1,545,000 | 10.30 | 2025-08-27 |
| 19 | 2025-08-05 | 152,000 | 8,000 | 0.02 | 995,879,675 | 1,285,920 | 8.460 | 2025-08-01 |
| 20 | 2025-07-11 | 144,000 | 120,000 | 0.01 | 995,879,675 | 1,231,200 | 8.550 | 2025-07-09 |
| 21 | 2025-07-07 | 24,000 | -172,000 | 0.00 | 995,879,675 | 207,600 | 8.650 | 2025-07-03 |
| 22 | 2025-07-04 | 196,000 | -8,000 | 0.02 | 995,879,675 | 1,644,440 | 8.390 | 2025-07-02 |
| 23 | 2025-07-02 | 204,000 | -30,000 | 0.02 | 995,879,675 | 1,685,040 | 8.260 | 2025-06-27 |
| 24 | 2025-06-26 | 234,000 | -4,000 | 0.02 | 995,879,675 | 1,778,400 | 7.600 | 2025-06-24 |
| 25 | 2025-06-23 | 238,000 | -6,000 | 0.02 | 995,879,675 | 1,744,540 | 7.330 | 2025-06-19 |
| 26 | 2025-06-19 | 244,000 | 6,000 | 0.02 | 995,879,675 | 1,842,200 | 7.550 | 2025-06-17 |
| 27 | 2025-06-17 | 238,000 | -6,000 | 0.02 | 995,879,675 | 1,782,620 | 7.490 | 2025-06-13 |
| 28 | 2025-06-13 | 244,000 | 16,000 | 0.02 | 995,879,675 | 1,812,920 | 7.430 | 2025-06-11 |
| 29 | 2025-05-28 | 228,000 | 4,000 | 0.02 | 995,879,675 | 1,732,800 | 7.600 | 2025-05-26 |
| 30 | 2025-04-10 | 224,000 | 50,000 | 0.02 | 995,879,675 | 1,655,360 | 7.390 | 2025-04-08 |
| 31 | 2025-04-09 | 174,000 | 50,000 | 0.02 | 995,879,675 | 1,224,960 | 7.040 | 2025-04-07 |
| 32 | 2025-04-08 | 124,000 | 100,000 | 0.01 | 995,879,675 | 1,004,400 | 8.100 | 2025-04-03 |
| 33 | 2025-04-02 | 24,000 | -6,000 | 0.00 | 995,879,675 | 196,320 | 8.180 | 2025-03-31 |
| 34 | 2025-03-17 | 30,000 | 6,000 | 0.00 | 995,879,675 | 219,000 | 7.300 | 2025-03-13 |
| 35 | 2025-01-23 | 24,000 | -16,000 | 0.00 | 995,879,675 | 186,000 | 7.750 | 2025-01-21 |
| 36 | 2024-11-27 | 40,000 | -10,000 | 0.00 | 995,879,675 | 271,600 | 6.790 | 2024-11-25 |
| 37 | 2024-11-13 | 50,000 | -6,000 | 0.01 | 995,879,675 | 321,500 | 6.430 | 2024-11-11 |
| 38 | 2024-11-07 | 56,000 | -2,000 | 0.01 | 995,879,675 | 344,960 | 6.160 | 2024-11-05 |
| 39 | 2024-11-06 | 58,000 | 2,000 | 0.01 | 995,879,675 | 332,340 | 5.730 | 2024-11-04 |
| 40 | 2024-10-22 | 56,000 | -4,000 | 0.01 | 995,879,675 | 345,520 | 6.170 | 2024-10-18 |
| 41 | 2024-09-04 | 60,000 | -10,000 | 0.01 | 995,879,675 | 323,400 | 5.390 | 2024-09-02 |
| 42 | 2024-08-29 | 70,000 | -24,000 | 0.01 | 995,879,675 | 441,700 | 6.310 | 2024-08-27 |
| 43 | 2024-08-27 | 94,000 | 4,000 | 0.01 | 995,879,675 | 611,000 | 6.500 | 2024-08-23 |
| 44 | 2024-08-20 | 90,000 | 6,000 | 0.01 | 995,879,675 | 611,100 | 6.790 | 2024-08-16 |
| 45 | 2024-08-19 | 84,000 | 10,000 | 0.01 | 995,879,675 | 558,600 | 6.650 | 2024-08-15 |
| 46 | 2024-08-14 | 74,000 | 8,000 | 0.01 | 995,879,675 | 488,400 | 6.600 | 2024-08-12 |
| 47 | 2024-08-13 | 66,000 | 16,000 | 0.01 | 995,879,675 | 437,580 | 6.630 | 2024-08-09 |
| 48 | 2024-07-23 | 50,000 | 10,000 | 0.01 | 995,879,675 | 297,500 | 5.950 | 2024-07-19 |
| 49 | 2024-06-17 | 40,000 | -14,000 | 0.00 | 995,879,675 | 287,200 | 7.180 | 2024-06-13 |
| 50 | 2024-05-22 | 54,000 | -4,000 | 0.01 | 995,879,675 | 404,460 | 7.490 | 2024-05-20 |
| 51 | 2024-05-17 | 58,000 | -60,000 | 0.01 | 995,879,675 | 447,760 | 7.720 | 2024-05-14 |
| 52 | 2024-05-16 | 118,000 | 60,000 | 0.01 | 995,879,675 | 879,100 | 7.450 | 2024-05-13 |
| 53 | 2024-03-04 | 58,000 | -30,000 | 0.01 | 995,879,675 | 284,780 | 4.910 | 2024-02-29 |
| 54 | 2024-02-23 | 88,000 | -30,000 | 0.01 | 995,879,675 | 386,320 | 4.390 | 2024-02-21 |
| 55 | 2024-02-05 | 118,000 | -90,000 | 0.01 | 995,879,675 | 509,760 | 4.320 | 2024-02-01 |
| 56 | 2024-01-03 | 208,000 | -40,000 | 0.02 | 995,879,675 | 815,360 | 3.920 | 2023-12-29 |
| 57 | 2024-01-02 | 248,000 | -40,000 | 0.02 | 995,879,675 | 952,320 | 3.840 | 2023-12-28 |
| 58 | 2023-12-14 | 288,000 | -70,000 | 0.03 | 995,879,675 | 1,056,960 | 3.670 | 2023-12-12 |
| 59 | 2023-12-06 | 358,000 | -40,000 | 0.04 | 995,879,675 | 1,224,360 | 3.420 | 2023-12-04 |
| 60 | 2023-11-30 | 398,000 | -2,000 | 0.04 | 995,879,675 | 1,273,600 | 3.200 | 2023-11-28 |
| 61 | 2023-11-29 | 400,000 | -2,000 | 0.04 | 995,879,675 | 1,192,000 | 2.980 | 2023-11-27 |
| 62 | 2023-11-22 | 402,000 | 4,000 | 0.04 | 995,879,675 | 1,109,520 | 2.760 | 2023-11-20 |
| 63 | 2023-08-30 | 398,000 | -60,000 | 0.04 | 995,879,675 | 1,261,660 | 3.170 | 2023-08-28 |
| 64 | 2023-08-29 | 458,000 | 40,000 | 0.05 | 995,879,675 | 1,328,200 | 2.900 | 2023-08-25 |
| 65 | 2023-08-25 | 418,000 | 20,000 | 0.04 | 995,879,675 | 1,220,560 | 2.920 | 2023-08-23 |
| 66 | 2023-08-14 | 398,000 | -10,000 | 0.04 | 995,879,675 | 1,162,160 | 2.920 | 2023-08-10 |
| 67 | 2023-06-30 | 408,000 | -10,000 | 0.04 | 995,879,675 | 1,326,000 | 3.250 | 2023-06-28 |
| 68 | 2023-06-20 | 418,000 | -70,000 | 0.04 | 995,879,675 | 1,425,380 | 3.410 | 2023-06-16 |
| 69 | 2023-06-06 | 488,000 | -18,000 | 0.05 | 995,879,675 | 1,581,120 | 3.240 | 2023-06-02 |
| 70 | 2023-04-24 | 506,000 | -2,000 | 0.05 | 995,879,675 | 1,806,420 | 3.570 | 2023-04-20 |
| 71 | 2023-04-14 | 508,000 | -20,000 | 0.05 | 995,879,675 | 1,757,680 | 3.460 | 2023-04-12 |
| 72 | 2023-04-12 | 528,000 | -50,000 | 0.05 | 995,879,675 | 1,768,800 | 3.350 | 2023-04-06 |
| 73 | 2023-04-04 | 578,000 | -10,000 | 0.06 | 995,879,675 | 1,976,760 | 3.420 | 2023-03-31 |
| 74 | 2023-03-29 | 588,000 | -4,000 | 0.06 | 995,879,675 | 1,822,800 | 3.100 | 2023-03-27 |
| 75 | 2023-03-16 | 592,000 | -20,000 | 0.06 | 995,879,675 | 1,746,400 | 2.950 | 2023-03-14 |
| 76 | 2023-02-01 | 612,000 | -10,000 | 0.06 | 995,879,675 | 1,799,280 | 2.940 | 2023-01-30 |
| 77 | 2023-01-30 | 622,000 | -10,000 | 0.06 | 995,879,675 | 1,803,800 | 2.900 | 2023-01-26 |
| 78 | 2023-01-13 | 632,000 | -50,000 | 0.06 | 995,879,675 | 1,769,600 | 2.800 | 2023-01-11 |
| 79 | 2023-01-09 | 682,000 | -10,000 | 0.07 | 995,879,675 | 1,882,320 | 2.760 | 2023-01-05 |
| 80 | 2022-12-15 | 692,000 | 10,000 | 0.07 | 995,879,675 | 1,806,120 | 2.610 | 2022-12-13 |
| 81 | 2022-12-09 | 682,000 | -38,000 | 0.07 | 995,879,675 | 1,786,840 | 2.620 | 2022-12-07 |
| 82 | 2022-11-24 | 720,000 | -30,000 | 0.07 | 995,879,675 | 1,987,200 | 2.760 | 2022-11-22 |
| 83 | 2022-11-23 | 750,000 | 38,000 | 0.08 | 995,879,675 | 1,965,000 | 2.620 | 2022-11-21 |
| 84 | 2022-11-10 | 712,000 | -10,000 | 0.07 | 995,879,675 | 1,715,920 | 2.410 | 2022-11-08 |
| 85 | 2022-10-27 | 722,000 | -14,000 | 0.07 | 995,879,675 | 1,624,500 | 2.250 | 2022-10-25 |
| 86 | 2022-10-20 | 736,000 | -10,000 | 0.07 | 995,879,675 | 1,678,080 | 2.280 | 2022-10-18 |
| 87 | 2022-10-18 | 746,000 | -50,000 | 0.07 | 995,879,675 | 1,685,960 | 2.260 | 2022-10-14 |
| 88 | 2022-09-30 | 796,000 | 4,000 | 0.08 | 995,879,675 | 1,767,120 | 2.220 | 2022-09-28 |
| 89 | 2022-09-23 | 792,000 | 24,000 | 0.08 | 995,879,675 | 1,884,960 | 2.380 | 2022-09-21 |
| 90 | 2022-09-20 | 768,000 | 4,000 | 0.08 | 995,879,675 | 1,858,560 | 2.420 | 2022-09-16 |
| 91 | 2022-09-16 | 764,000 | 2,000 | 0.08 | 995,879,675 | 1,948,200 | 2.550 | 2022-09-14 |
| 92 | 2022-09-15 | 762,000 | 26,000 | 0.08 | 995,879,675 | 1,965,960 | 2.580 | 2022-09-13 |
| 93 | 2022-09-06 | 736,000 | 30,000 | 0.07 | 995,879,675 | 1,891,520 | 2.570 | 2022-09-02 |
| 94 | 2022-09-01 | 706,000 | -4,000 | 0.07 | 995,879,675 | 1,877,960 | 2.660 | 2022-08-30 |
| 95 | 2022-08-31 | 710,000 | -40,000 | 0.07 | 995,879,675 | 1,931,200 | 2.720 | 2022-08-29 |
| 96 | 2022-08-04 | 750,000 | 20,000 | 0.08 | 995,879,675 | 1,950,000 | 2.600 | 2022-08-02 |
| 97 | 2022-07-29 | 730,000 | -30,000 | 0.07 | 995,879,675 | 2,102,400 | 2.880 | 2022-07-27 |
| 98 | 2022-07-22 | 760,000 | 14,000 | 0.08 | 995,879,675 | 2,128,000 | 2.800 | 2022-07-20 |
| 99 | 2022-07-21 | 746,000 | -54,000 | 0.07 | 995,879,675 | 2,111,180 | 2.830 | 2022-07-19 |
| 100 | 2022-07-13 | 800,000 | -10,000 | 0.08 | 995,879,675 | 2,200,000 | 2.750 | 2022-07-11 |
| 101 | 2022-06-14 | 810,000 | -38,000 | 0.08 | 995,879,675 | 2,114,100 | 2.610 | 2022-06-10 |
| 102 | 2022-06-08 | 848,000 | -4,000 | 0.09 | 995,879,675 | 2,357,440 | 2.780 | 2022-06-06 |
| 103 | 2022-05-16 | 852,000 | 4,000 | 0.09 | 995,879,675 | 2,027,760 | 2.380 | 2022-05-12 |
| 104 | 2022-05-10 | 848,000 | 38,000 | 0.09 | 995,879,675 | 2,170,880 | 2.560 | 2022-05-05 |
| 105 | 2022-04-27 | 810,000 | 10,000 | 0.08 | 995,879,675 | 2,000,700 | 2.470 | 2022-04-25 |
| 106 | 2022-04-14 | 800,000 | 40,000 | 0.08 | 995,879,675 | 2,144,000 | 2.680 | 2022-04-12 |
| 107 | 2022-04-06 | 760,000 | 50,000 | 0.08 | 995,879,675 | 2,128,000 | 2.800 | 2022-04-01 |
| 108 | 2022-03-17 | 710,000 | 28,000 | 0.07 | 995,879,675 | 1,668,500 | 2.350 | 2022-03-15 |
| 109 | 2022-03-15 | 682,000 | 4,000 | 0.07 | 995,879,675 | 1,889,140 | 2.770 | 2022-03-11 |
| 110 | 2022-03-14 | 678,000 | -30,000 | 0.07 | 995,879,675 | 1,945,860 | 2.870 | 2022-03-10 |
| 111 | 2022-03-11 | 708,000 | 10,000 | 0.07 | 995,879,675 | 1,961,160 | 2.770 | 2022-03-09 |
| 112 | 2022-03-10 | 698,000 | 20,000 | 0.07 | 995,879,675 | 1,996,280 | 2.860 | 2022-03-08 |
| 113 | 2022-03-04 | 678,000 | 4,000 | 0.07 | 995,879,675 | 2,040,780 | 3.010 | 2022-03-02 |
| 114 | 2022-02-28 | 674,000 | 24,000 | 0.07 | 995,879,675 | 1,968,080 | 2.920 | 2022-02-24 |
| 115 | 2022-02-24 | 650,000 | 10,000 | 0.07 | 995,879,675 | 1,865,500 | 2.870 | 2022-02-22 |
| 116 | 2022-02-16 | 640,000 | 6,000 | 0.06 | 995,879,675 | 1,977,600 | 3.090 | 2022-02-14 |
| 117 | 2022-02-15 | 634,000 | 20,000 | 0.06 | 995,879,675 | 1,959,060 | 3.090 | 2022-02-11 |
| 118 | 2022-02-07 | 614,000 | 2,000 | 0.06 | 995,879,675 | 1,854,280 | 3.020 | 2022-01-28 |
| 119 | 2022-02-04 | 612,000 | 30,000 | 0.06 | 995,879,675 | 1,884,960 | 3.080 | 2022-01-27 |
| 120 | 2022-01-27 | 582,000 | 4,000 | 0.06 | 995,879,675 | 1,833,300 | 3.150 | 2022-01-25 |
| 121 | 2022-01-20 | 578,000 | -10,000 | 0.06 | 995,879,675 | 2,069,240 | 3.580 | 2022-01-18 |
| 122 | 2022-01-19 | 588,000 | 10,000 | 0.06 | 995,879,675 | 1,928,640 | 3.280 | 2022-01-17 |
| 123 | 2022-01-17 | 578,000 | 2,000 | 0.06 | 995,879,675 | 1,849,600 | 3.200 | 2022-01-13 |
| 124 | 2022-01-14 | 576,000 | -4,000 | 0.06 | 995,879,675 | 1,906,560 | 3.310 | 2022-01-12 |
| 125 | 2022-01-13 | 580,000 | 20,000 | 0.06 | 995,879,675 | 1,873,400 | 3.230 | 2022-01-11 |
| 126 | 2022-01-11 | 560,000 | 4,000 | 0.06 | 995,879,675 | 1,820,000 | 3.250 | 2022-01-07 |
| 127 | 2022-01-06 | 556,000 | 30,000 | 0.06 | 995,879,675 | 2,068,320 | 3.720 | 2022-01-04 |
| 128 | 2022-01-05 | 526,000 | -20,000 | 0.05 | 995,879,675 | 1,961,980 | 3.730 | 2022-01-03 |
| 129 | 2022-01-03 | 546,000 | 10,000 | 0.05 | 995,879,675 | 1,807,260 | 3.310 | 2021-12-29 |
| 130 | 2021-12-30 | 536,000 | 10,000 | 0.05 | 995,879,675 | 1,795,600 | 3.350 | 2021-12-28 |
| 131 | 2021-12-29 | 526,000 | -24,000 | 0.05 | 995,879,675 | 2,051,400 | 3.900 | 2021-12-23 |
| 132 | 2021-12-23 | 550,000 | -2,000 | 0.06 | 995,879,675 | 1,903,000 | 3.460 | 2021-12-21 |
| 133 | 2021-12-22 | 552,000 | 14,000 | 0.06 | 995,879,675 | 1,965,120 | 3.560 | 2021-12-20 |
| 134 | 2021-12-21 | 538,000 | 22,000 | 0.05 | 995,879,675 | 1,866,860 | 3.470 | 2021-12-17 |
| 135 | 2021-12-20 | 516,000 | -2,000 | 0.05 | 995,879,675 | 1,878,240 | 3.640 | 2021-12-16 |
| 136 | 2021-12-17 | 518,000 | -70,000 | 0.05 | 995,879,675 | 1,792,280 | 3.460 | 2021-12-15 |
| 137 | 2021-12-16 | 588,000 | 10,000 | 0.06 | 995,879,675 | 1,687,560 | 2.870 | 2021-12-14 |
| 138 | 2021-12-13 | 578,000 | -12,000 | 0.06 | 995,879,675 | 1,705,100 | 2.950 | 2021-12-09 |
| 139 | 2021-12-06 | 590,000 | 10,000 | 0.06 | 995,879,675 | 1,693,300 | 2.870 | 2021-12-02 |
| 140 | 2021-12-03 | 580,000 | 12,000 | 0.06 | 995,879,675 | 1,711,000 | 2.950 | 2021-12-01 |
| 141 | 2021-11-17 | 568,000 | -50,000 | 0.06 | 995,879,675 | 1,635,840 | 2.880 | 2021-11-15 |
| 142 | 2021-11-12 | 618,000 | 10,000 | 0.06 | 995,879,675 | 1,631,520 | 2.640 | 2021-11-10 |
| 143 | 2021-10-29 | 608,000 | 40,000 | 0.06 | 995,879,675 | 1,617,280 | 2.660 | 2021-10-27 |
| 144 | 2021-10-22 | 568,000 | -20,000 | 0.06 | 995,879,675 | 1,647,200 | 2.900 | 2021-10-20 |
| 145 | 2021-10-11 | 588,000 | -10,000 | 0.06 | 995,879,675 | 1,628,760 | 2.770 | 2021-10-07 |
| 146 | 2021-10-07 | 598,000 | 10,000 | 0.06 | 995,879,675 | 1,572,740 | 2.630 | 2021-10-05 |
| 147 | 2021-09-27 | 588,000 | -8,000 | 0.06 | 995,879,675 | 1,593,480 | 2.710 | 2021-09-23 |
| 148 | 2021-09-21 | 596,000 | 8,000 | 0.06 | 995,879,675 | 1,579,400 | 2.650 | 2021-09-17 |
| 149 | 2021-09-17 | 588,000 | -92,000 | 0.06 | 995,879,675 | 1,652,280 | 2.810 | 2021-09-15 |
| 150 | 2021-09-10 | 680,000 | 20,000 | 0.07 | 995,879,675 | 1,706,800 | 2.510 | 2021-09-08 |
| 151 | 2021-09-09 | 660,000 | -26,000 | 0.07 | 995,879,675 | 1,696,200 | 2.570 | 2021-09-07 |
| 152 | 2021-09-03 | 686,000 | 30,000 | 0.07 | 995,879,675 | 1,742,440 | 2.540 | 2021-09-01 |
| 153 | 2021-08-26 | 656,000 | 18,000 | 0.07 | 995,879,675 | 1,771,200 | 2.700 | 2021-08-24 |
| 154 | 2021-08-23 | 638,000 | -6,000 | 0.06 | 995,879,675 | 1,684,320 | 2.640 | 2021-08-19 |
| 155 | 2021-08-20 | 644,000 | 4,000 | 0.06 | 995,879,675 | 1,771,000 | 2.750 | 2021-08-18 |
| 156 | 2021-08-19 | 640,000 | 32,000 | 0.06 | 995,879,675 | 1,734,400 | 2.710 | 2021-08-17 |
| 157 | 2021-08-16 | 608,000 | -50,000 | 0.06 | 995,879,675 | 1,824,000 | 3.000 | 2021-08-12 |
| 158 | 2021-08-13 | 658,000 | -50,000 | 0.07 | 995,879,675 | 2,026,640 | 3.080 | 2021-08-11 |
| 159 | 2021-08-12 | 708,000 | 8,000 | 0.07 | 995,879,675 | 2,124,000 | 3.000 | 2021-08-10 |
| 160 | 2021-08-11 | 700,000 | -116,000 | 0.07 | 995,879,675 | 1,995,000 | 2.850 | 2021-08-09 |
| 161 | 2021-08-09 | 816,000 | 10,000 | 0.08 | 995,879,675 | 2,105,280 | 2.580 | 2021-08-05 |
| 162 | 2021-08-06 | 806,000 | -52,000 | 0.08 | 995,879,675 | 2,264,860 | 2.810 | 2021-08-04 |
| 163 | 2021-07-29 | 858,000 | 6,000 | 0.09 | 995,879,675 | 1,956,240 | 2.280 | 2021-07-27 |
| 164 | 2021-07-15 | 852,000 | -8,000 | 0.09 | 995,879,675 | 2,036,280 | 2.390 | 2021-07-13 |
| 165 | 2021-07-13 | 860,000 | -4,000 | 0.09 | 995,879,675 | 1,986,600 | 2.310 | 2021-07-09 |
| 166 | 2021-07-09 | 864,000 | 40,000 | 0.09 | 995,879,675 | 2,047,680 | 2.370 | 2021-07-07 |
| 167 | 2021-06-30 | 824,000 | 50,000 | 0.08 | 995,879,675 | 2,035,280 | 2.470 | 2021-06-28 |
| 168 | 2021-06-15 | 774,000 | 8,000 | 0.08 | 995,879,675 | 2,058,840 | 2.660 | 2021-06-10 |
| 169 | 2021-06-11 | 766,000 | -20,000 | 0.08 | 995,879,675 | 2,091,180 | 2.730 | 2021-06-09 |
| 170 | 2021-06-10 | 786,000 | -116,000 | 0.08 | 995,879,675 | 2,153,640 | 2.740 | 2021-06-08 |
| 171 | 2021-06-09 | 902,000 | -14,000 | 0.09 | 995,879,675 | 2,363,240 | 2.620 | 2021-06-07 |
| 172 | 2021-06-08 | 916,000 | -10,000 | 0.09 | 995,879,675 | 2,363,280 | 2.580 | 2021-06-04 |
| 173 | 2021-05-28 | 926,000 | 14,000 | 0.09 | 995,879,675 | 2,231,660 | 2.410 | 2021-05-26 |
| 174 | 2021-05-27 | 912,000 | 50,000 | 0.09 | 995,879,675 | 2,188,800 | 2.400 | 2021-05-25 |
| 175 | 2021-05-26 | 862,000 | 56,000 | 0.09 | 995,879,675 | 2,129,140 | 2.470 | 2021-05-24 |
| 176 | 2021-05-24 | 806,000 | -50,000 | 0.08 | 995,879,675 | 2,200,380 | 2.730 | 2021-05-20 |
| 177 | 2021-05-14 | 856,000 | -8,000 | 0.09 | 995,879,675 | 2,182,800 | 2.550 | 2021-05-12 |
| 178 | 2021-05-13 | 864,000 | 8,000 | 0.09 | 995,879,675 | 2,203,200 | 2.550 | 2021-05-11 |
| 179 | 2021-05-12 | 856,000 | -10,000 | 0.09 | 995,879,675 | 2,234,160 | 2.610 | 2021-05-10 |
| 180 | 2021-05-11 | 866,000 | -10,000 | 0.09 | 995,879,675 | 2,312,220 | 2.670 | 2021-05-07 |
| 181 | 2021-05-10 | 876,000 | -10,000 | 0.09 | 995,879,675 | 2,365,200 | 2.700 | 2021-05-06 |
| 182 | 2021-05-07 | 886,000 | 10,000 | 0.09 | 995,879,675 | 2,277,020 | 2.570 | 2021-05-05 |
| 183 | 2021-04-30 | 876,000 | -16,000 | 0.09 | 995,879,675 | 2,277,600 | 2.600 | 2021-04-28 |
| 184 | 2021-04-16 | 892,000 | -4,000 | 0.09 | 995,879,675 | 2,122,960 | 2.380 | 2021-04-14 |
| 185 | 2021-04-01 | 896,000 | 6,000 | 0.09 | 995,879,675 | 2,168,320 | 2.420 | 2021-03-30 |
| 186 | 2021-03-09 | 890,000 | 10,000 | 0.09 | 995,879,675 | 2,171,600 | 2.440 | 2021-03-05 |
| 187 | 2021-03-02 | 880,000 | 50,000 | 0.09 | 995,879,675 | 2,244,000 | 2.550 | 2021-02-26 |
| 188 | 2021-02-26 | 830,000 | -30,000 | 0.08 | 995,879,675 | 2,158,000 | 2.600 | 2021-02-24 |
| 189 | 2021-02-18 | 860,000 | -10,000 | 0.09 | 995,879,675 | 2,287,600 | 2.660 | 2021-02-16 |
| 190 | 2021-02-09 | 870,000 | -50,000 | 0.09 | 995,879,675 | 2,148,900 | 2.470 | 2021-02-05 |
| 191 | 2021-02-03 | 920,000 | 10,000 | 0.09 | 995,879,675 | 2,208,000 | 2.400 | 2021-02-01 |
| 192 | 2021-02-01 | 910,000 | -10,000 | 0.09 | 995,879,675 | 2,411,500 | 2.650 | 2021-01-28 |
| 193 | 2021-01-29 | 920,000 | 50,000 | 0.09 | 995,879,675 | 2,401,200 | 2.610 | 2021-01-27 |
| 194 | 2021-01-28 | 870,000 | 100,000 | 0.09 | 995,879,675 | 2,436,000 | 2.800 | 2021-01-26 |
| 195 | 2021-01-27 | 770,000 | -30,000 | 0.08 | 995,879,675 | 2,256,100 | 2.930 | 2021-01-25 |
| 196 | 2021-01-26 | 800,000 | -22,000 | 0.08 | 995,879,675 | 1,920,000 | 2.400 | 2021-01-22 |
| 197 | 2021-01-07 | 822,000 | 22,000 | 0.08 | 995,879,675 | 1,874,160 | 2.280 | 2021-01-05 |
| 198 | 2021-01-06 | 800,000 | 2,000 | 0.08 | 995,879,675 | 1,872,000 | 2.340 | 2021-01-04 |
| 199 | 2020-12-29 | 798,000 | -96,000 | 0.08 | 995,879,675 | 1,819,440 | 2.280 | 2020-12-23 |
| 200 | 2020-12-23 | 894,000 | -4,000 | 0.09 | 995,879,675 | 2,038,320 | 2.280 | 2020-12-21 |
| 201 | 2020-12-15 | 898,000 | -4,000 | 0.09 | 995,879,675 | 2,047,440 | 2.280 | 2020-12-11 |
| 202 | 2020-12-10 | 902,000 | 4,000 | 0.09 | 995,879,675 | 1,930,280 | 2.140 | 2020-12-08 |
| 203 | 2020-12-03 | 898,000 | -10,000 | 0.09 | 995,879,675 | 1,966,620 | 2.190 | 2020-12-01 |
| 204 | 2020-12-01 | 908,000 | 26,000 | 0.09 | 995,879,675 | 1,952,200 | 2.150 | 2020-11-27 |
| 205 | 2020-11-30 | 882,000 | -4,000 | 0.09 | 995,879,675 | 1,764,000 | 2.000 | 2020-11-26 |
| 206 | 2020-11-23 | 886,000 | 4,000 | 0.09 | 995,879,675 | 1,763,140 | 1.990 | 2020-11-19 |
| 207 | 2020-11-20 | 882,000 | 100,000 | 0.09 | 995,879,675 | 1,808,100 | 2.050 | 2020-11-18 |
| 208 | 2020-11-16 | 782,000 | 40,000 | 0.08 | 995,879,675 | 1,564,000 | 2.000 | 2020-11-12 |
| 209 | 2020-11-13 | 742,000 | -86,000 | 0.07 | 995,879,675 | 1,535,940 | 2.070 | 2020-11-11 |
| 210 | 2020-11-09 | 828,000 | -20,000 | 0.08 | 995,879,675 | 1,631,160 | 1.970 | 2020-11-05 |
| 211 | 2020-11-04 | 848,000 | -30,000 | 0.09 | 995,879,675 | 1,628,160 | 1.920 | 2020-11-02 |
| 212 | 2020-11-02 | 878,000 | 76,000 | 0.09 | 995,879,675 | 1,597,960 | 1.820 | 2020-10-29 |
| 213 | 2020-10-23 | 802,000 | -10,000 | 0.08 | 995,879,675 | 1,644,100 | 2.050 | 2020-10-21 |
| 214 | 2020-09-23 | 812,000 | -66,000 | 0.08 | 995,879,675 | 1,802,640 | 2.220 | 2020-09-21 |
| 215 | 2020-09-22 | 878,000 | 26,000 | 0.09 | 995,879,675 | 1,931,600 | 2.200 | 2020-09-18 |
| 216 | 2020-09-18 | 852,000 | 40,000 | 0.09 | 995,879,675 | 1,857,360 | 2.180 | 2020-09-16 |
| 217 | 2020-09-15 | 812,000 | 40,000 | 0.08 | 995,879,675 | 1,810,760 | 2.230 | 2020-09-11 |
| 218 | 2020-09-04 | 772,000 | -4,000 | 0.08 | 995,879,675 | 1,814,200 | 2.350 | 2020-09-02 |
| 219 | 2020-09-03 | 776,000 | -40,000 | 0.08 | 995,879,675 | 1,808,080 | 2.330 | 2020-09-01 |
| 220 | 2020-09-02 | 816,000 | -60,000 | 0.08 | 995,879,675 | 1,868,640 | 2.290 | 2020-08-31 |
| 221 | 2020-08-27 | 876,000 | 10,000 | 0.09 | 995,879,675 | 2,049,840 | 2.340 | 2020-08-25 |
| 222 | 2020-08-18 | 866,000 | 2,000 | 0.09 | 995,879,675 | 2,043,760 | 2.360 | 2020-08-14 |
| 223 | 2020-08-11 | 864,000 | -50,000 | 0.09 | 995,879,675 | 2,021,760 | 2.340 | 2020-08-07 |
| 224 | 2020-07-29 | 914,000 | 50,000 | 0.09 | 995,879,675 | 2,138,760 | 2.340 | 2020-07-27 |
| 225 | 2020-07-28 | 864,000 | 12,000 | 0.09 | 995,879,675 | 2,021,760 | 2.340 | 2020-07-24 |
| 226 | 2020-07-27 | 852,000 | -30,000 | 0.09 | 995,879,675 | 2,070,360 | 2.430 | 2020-07-23 |
| 227 | 2020-07-24 | 882,000 | 30,000 | 0.09 | 995,879,675 | 2,143,260 | 2.430 | 2020-07-22 |
| 228 | 2020-07-17 | 852,000 | 50,000 | 0.09 | 995,879,675 | 2,232,240 | 2.620 | 2020-07-15 |
| 229 | 2020-07-16 | 802,000 | -4,000 | 0.08 | 995,879,675 | 2,005,000 | 2.500 | 2020-07-14 |
| 230 | 2020-07-08 | 806,000 | 4,000 | 0.08 | 995,879,675 | 2,095,600 | 2.600 | 2020-07-06 |
| 231 | 2020-07-07 | 802,000 | 64,000 | 0.08 | 995,879,675 | 1,980,940 | 2.470 | 2020-07-03 |
| 232 | 2020-07-03 | 738,000 | 2,000 | 0.07 | 995,879,675 | 1,830,240 | 2.480 | 2020-06-30 |
| 233 | 2020-06-24 | 736,000 | -20,000 | 0.07 | 995,879,675 | 1,862,080 | 2.530 | 2020-06-22 |
| 234 | 2020-06-23 | 756,000 | 50,000 | 0.08 | 995,879,675 | 2,086,560 | 2.760 | 2020-06-19 |
| 235 | 2020-06-19 | 706,000 | 4,000 | 0.07 | 995,879,675 | 1,934,440 | 2.740 | 2020-06-17 |
| 236 | 2020-06-18 | 702,000 | 46,000 | 0.07 | 995,879,675 | 1,888,380 | 2.690 | 2020-06-16 |
| 237 | 2020-06-17 | 656,000 | 20,000 | 0.07 | 995,879,675 | 1,771,200 | 2.700 | 2020-06-15 |
| 238 | 2020-06-11 | 636,000 | 2,000 | 0.06 | 995,879,675 | 1,787,160 | 2.810 | 2020-06-09 |
| 239 | 2020-06-09 | 634,000 | -10,000 | 0.06 | 995,879,675 | 1,819,580 | 2.870 | 2020-06-05 |
| 240 | 2020-05-13 | 644,000 | 20,000 | 0.06 | 995,879,675 | 1,725,920 | 2.680 | 2020-05-11 |
| 241 | 2020-05-06 | 624,000 | 10,000 | 0.06 | 995,879,675 | 1,597,440 | 2.560 | 2020-05-04 |
| 242 | 2020-04-29 | 614,000 | 30,000 | 0.06 | 995,879,675 | 1,577,980 | 2.570 | 2020-04-27 |
| 243 | 2020-04-28 | 584,000 | 2,000 | 0.06 | 995,879,675 | 1,500,880 | 2.570 | 2020-04-24 |
| 244 | 2020-04-06 | 582,000 | 30,000 | 0.06 | 995,879,675 | 1,460,820 | 2.510 | 2020-04-02 |
| 245 | 2020-04-03 | 552,000 | 4,000 | 0.06 | 995,879,675 | 1,413,120 | 2.560 | 2020-04-01 |
| 246 | 2020-03-17 | 548,000 | 40,000 | 0.06 | 995,879,675 | 1,589,200 | 2.900 | 2020-03-13 |
| 247 | 2020-02-28 | 508,000 | 10,000 | 0.05 | 995,879,675 | 1,630,680 | 3.210 | 2020-02-26 |
| 248 | 2020-02-26 | 498,000 | 10,000 | 0.05 | 995,879,675 | 1,643,400 | 3.300 | 2020-02-24 |
| 249 | 2020-02-11 | 488,000 | -4,000 | 0.05 | 999,961,675 | 1,590,880 | 3.260 | 2020-02-07 |
| 250 | 2020-02-07 | 492,000 | -2,000 | 0.05 | 999,961,675 | 1,525,200 | 3.100 | 2020-02-05 |
| 251 | 2020-01-30 | 494,000 | -2,000 | 0.05 | 999,961,675 | 1,748,760 | 3.540 | 2020-01-23 |
| 252 | 2019-11-28 | 496,000 | 4,000 | 0.05 | 999,961,675 | 1,736,000 | 3.500 | 2019-11-26 |
| 253 | 2019-11-13 | 492,000 | 20,000 | 0.05 | 999,961,675 | 1,869,600 | 3.800 | 2019-11-11 |
| 254 | 2019-10-29 | 472,000 | -88,000 | 0.05 | 999,961,675 | 1,779,440 | 3.770 | 2019-10-25 |
| 255 | 2019-10-17 | 560,000 | -2,000 | 0.06 | 999,961,675 | 1,926,400 | 3.440 | 2019-10-15 |
| 256 | 2019-10-16 | 562,000 | -4,000 | 0.06 | 999,961,675 | 1,792,780 | 3.190 | 2019-10-14 |
| 257 | 2019-10-14 | 566,000 | -8,000 | 0.06 | 999,961,675 | 1,760,260 | 3.110 | 2019-10-10 |
| 258 | 2019-09-02 | 574,000 | -10,000 | 0.06 | 999,961,675 | 1,595,720 | 2.780 | 2019-08-29 |
| 259 | 2019-08-30 | 584,000 | 4,000 | 0.06 | 999,961,675 | 1,559,280 | 2.670 | 2019-08-28 |
| 260 | 2019-08-20 | 580,000 | 14,000 | 0.06 | 999,961,675 | 1,473,200 | 2.540 | 2019-08-16 |
| 261 | 2019-08-06 | 566,000 | -10,000 | 0.06 | 999,961,675 | 1,590,460 | 2.810 | 2019-08-02 |
| 262 | 2019-08-01 | 576,000 | -8,000 | 0.06 | 999,961,675 | 1,699,200 | 2.950 | 2019-07-30 |
| 263 | 2019-07-25 | 584,000 | -2,000 | 0.06 | 999,961,675 | 1,816,240 | 3.110 | 2019-07-23 |
| 264 | 2019-07-24 | 586,000 | 6,000 | 0.06 | 999,961,675 | 1,804,880 | 3.080 | 2019-07-22 |
| 265 | 2019-07-23 | 580,000 | 46,000 | 0.06 | 999,961,675 | 1,861,800 | 3.210 | 2019-07-19 |
| 266 | 2019-07-22 | 534,000 | 50,000 | 0.05 | 999,961,675 | 1,687,440 | 3.160 | 2019-07-18 |
| 267 | 2019-07-15 | 484,000 | 40,000 | 0.05 | 999,961,675 | 1,427,800 | 2.950 | 2019-07-11 |
| 268 | 2019-06-20 | 444,000 | 40,000 | 0.04 | 999,961,675 | 1,296,480 | 2.920 | 2019-06-18 |
| 269 | 2019-06-19 | 404,000 | 40,000 | 0.04 | 999,961,675 | 1,187,760 | 2.940 | 2019-06-17 |
| 270 | 2019-06-14 | 364,000 | 20,000 | 0.04 | 999,961,675 | 1,088,360 | 2.990 | 2019-06-12 |
| 271 | 2019-06-05 | 344,000 | 4,000 | 0.03 | 999,961,675 | 1,083,600 | 3.150 | 2019-06-03 |
| 272 | 2019-04-11 | 340,000 | -16,000 | 0.03 | 999,961,675 | 1,411,000 | 4.150 | 2019-04-09 |
| 273 | 2019-04-10 | 356,000 | 16,000 | 0.04 | 999,961,675 | 1,491,640 | 4.190 | 2019-04-08 |
| 274 | 2018-10-25 | 340,000 | -4,000 | 0.03 | 1,004,721,675 | 1,278,400 | 3.760 | 2018-10-23 |
| 275 | 2018-10-24 | 344,000 | -6,000 | 0.03 | 1,004,721,675 | 1,324,400 | 3.850 | 2018-10-22 |
| 276 | 2018-10-23 | 350,000 | 10,000 | 0.03 | 1,004,721,675 | 1,253,000 | 3.580 | 2018-10-19 |
| 277 | 2018-09-24 | 340,000 | -50,000 | 0.03 | 1,004,721,675 | 1,417,800 | 4.170 | 2018-09-20 |
| 278 | 2018-06-08 | 390,000 | -10,000 | 0.04 | 1,004,721,675 | 1,801,800 | 4.620 | 2018-06-06 |
| 279 | 2018-06-07 | 400,000 | -10,000 | 0.04 | 1,004,721,675 | 1,764,000 | 4.410 | 2018-06-05 |
| 280 | 2018-05-25 | 410,000 | -20,000 | 0.04 | 1,004,721,675 | 1,886,000 | 4.600 | 2018-05-23 |
| 281 | 2018-05-21 | 430,000 | -20,000 | 0.04 | 1,004,721,675 | 2,064,000 | 4.800 | 2018-05-17 |
| 282 | 2018-05-11 | 450,000 | -20,000 | 0.04 | 1,004,721,675 | 2,083,500 | 4.630 | 2018-05-09 |
| 283 | 2018-04-30 | 470,000 | -20,000 | 0.05 | 1,004,721,675 | 2,035,100 | 4.330 | 2018-04-26 |
| 284 | 2018-04-09 | 490,000 | -32,000 | 0.05 | 1,004,721,675 | 2,048,200 | 4.180 | 2018-04-04 |
| 285 | 2018-03-22 | 522,000 | -4,000 | 0.05 | 1,004,721,675 | 2,067,120 | 3.960 | 2018-03-20 |
| 286 | 2018-03-02 | 526,000 | -4,000 | 0.05 | 1,004,721,675 | 2,172,380 | 4.130 | 2018-02-28 |
| 287 | 2018-02-13 | 530,000 | -50,000 | 0.05 | 1,004,721,675 | 2,104,100 | 3.970 | 2018-02-09 |
| 288 | 2018-01-30 | 580,000 | 10,000 | 0.06 | 1,004,721,675 | 2,552,000 | 4.400 | 2018-01-26 |
| 289 | 2018-01-29 | 570,000 | -20,000 | 0.06 | 1,004,721,675 | 2,513,700 | 4.410 | 2018-01-25 |
| 290 | 2018-01-16 | 590,000 | -20,000 | 0.06 | 1,004,721,675 | 2,454,400 | 4.160 | 2018-01-12 |
| 291 | 2018-01-09 | 610,000 | -10,000 | 0.06 | 1,004,721,675 | 2,525,400 | 4.140 | 2018-01-05 |
| 292 | 2018-01-08 | 620,000 | -8,000 | 0.06 | 1,004,721,675 | 2,548,200 | 4.110 | 2018-01-04 |
| 293 | 2017-12-27 | 628,000 | -4,000 | 0.06 | 1,004,721,675 | 2,411,520 | 3.840 | 2017-12-21 |
| 294 | 2017-12-21 | 632,000 | -10,000 | 0.06 | 1,004,721,675 | 2,477,440 | 3.920 | 2017-12-19 |
| 295 | 2017-12-15 | 642,000 | -2,000 | 0.06 | 1,004,721,675 | 2,516,640 | 3.920 | 2017-12-13 |
| 296 | 2017-11-20 | 644,000 | -4,000 | 0.06 | 1,004,721,675 | 2,427,880 | 3.770 | 2017-11-16 |
| 297 | 2017-11-14 | 648,000 | 4,000 | 0.06 | 1,004,721,675 | 2,566,080 | 3.960 | 2017-11-10 |
| 298 | 2017-11-13 | 644,000 | -40,000 | 0.06 | 1,004,721,675 | 2,576,000 | 4.000 | 2017-11-09 |
| 299 | 2017-10-31 | 684,000 | -30,000 | 0.07 | 1,004,721,675 | 2,804,400 | 4.100 | 2017-10-27 |
| 300 | 2017-09-27 | 714,000 | -20,000 | 0.07 | 1,004,721,675 | 2,784,600 | 3.900 | 2017-09-25 |
| 301 | 2017-09-25 | 734,000 | -30,000 | 0.07 | 1,004,721,675 | 2,884,620 | 3.930 | 2017-09-21 |
| 302 | 2017-09-22 | 764,000 | -18,000 | 0.08 | 1,004,721,675 | 2,895,560 | 3.790 | 2017-09-20 |
| 303 | 2017-09-20 | 782,000 | -10,000 | 0.08 | 1,004,721,675 | 2,862,120 | 3.660 | 2017-09-18 |
| 304 | 2017-09-13 | 792,000 | 30,000 | 0.08 | 1,004,721,675 | 2,700,720 | 3.410 | 2017-09-11 |
| 305 | 2017-09-04 | 762,000 | -8,000 | 0.08 | 1,004,721,675 | 2,545,080 | 3.340 | 2017-08-31 |
| 306 | 2017-08-31 | 770,000 | 8,000 | 0.08 | 1,004,721,675 | 2,494,800 | 3.240 | 2017-08-29 |
| 307 | 2017-08-29 | 762,000 | 4,000 | 0.08 | 1,004,721,675 | 2,385,060 | 3.130 | 2017-08-25 |
| 308 | 2017-08-28 | 758,000 | -8,000 | 0.08 | 1,004,721,675 | 2,463,500 | 3.250 | 2017-08-24 |
| 309 | 2017-08-25 | 766,000 | -26,000 | 0.08 | 1,004,721,675 | 2,642,700 | 3.450 | 2017-08-22 |
| 310 | 2017-08-15 | 792,000 | 4,000 | 0.08 | 1,004,721,675 | 2,692,800 | 3.400 | 2017-08-11 |
| 311 | 2017-08-04 | 788,000 | 50,000 | 0.08 | 1,004,721,675 | 2,781,640 | 3.530 | 2017-08-02 |
| 312 | 2017-07-31 | 738,000 | -100,000 | 0.07 | 1,004,721,675 | 2,612,520 | 3.540 | 2017-07-27 |
| 313 | 2017-07-26 | 838,000 | -70,000 | 0.08 | 1,004,721,675 | 3,000,040 | 3.580 | 2017-07-24 |
| 314 | 2017-07-25 | 908,000 | -110,000 | 0.09 | 1,004,721,675 | 3,323,280 | 3.660 | 2017-07-21 |
| 315 | 2017-07-18 | 1,018,000 | 10,000 | 0.10 | 1,004,721,675 | 3,471,380 | 3.410 | 2017-07-14 |
| 316 | 2017-07-14 | 1,008,000 | 10,000 | 0.10 | 1,004,721,675 | 3,457,440 | 3.430 | 2017-07-12 |
| 317 | 2017-07-13 | 998,000 | -100,000 | 0.10 | 1,004,721,675 | 3,433,120 | 3.440 | 2017-07-11 |
| 318 | 2017-07-06 | 1,098,000 | 20,000 | 0.11 | 1,004,721,675 | 3,810,060 | 3.470 | 2017-07-04 |
| 319 | 2017-07-05 | 1,078,000 | 10,000 | 0.11 | 1,004,721,675 | 3,826,900 | 3.550 | 2017-07-03 |
| 320 | 2017-06-27 | 1,068,000 | 8,000 | 0.11 | 1,004,721,675 | 3,759,360 | 3.520 | 2017-06-23 |
| 321 | 2017-06-12 | 1,060,000 | 160,000 | 0.11 | 1,004,721,675 | 3,847,800 | 3.630 | 2017-06-08 |
| 322 | 2017-06-08 | 900,000 | -8,000 | 0.09 | 1,004,721,675 | 3,294,000 | 3.660 | 2017-06-06 |
| 323 | 2017-06-07 | 908,000 | -12,000 | 0.09 | 1,004,721,675 | 3,350,520 | 3.690 | 2017-06-05 |
| 324 | 2017-05-29 | 920,000 | -468,000 | 0.09 | 1,004,721,675 | 3,256,800 | 3.540 | 2017-05-25 |
| 325 | 2017-05-25 | 1,388,000 | 170,000 | 0.14 | 1,004,721,675 | 4,941,280 | 3.560 | 2017-05-23 |
| 326 | 2017-05-15 | 1,218,000 | 228,000 | 0.12 | 1,009,721,675 | 4,689,300 | 3.850 | 2017-05-11 |
| 327 | 2017-05-08 | 990,000 | 100,000 | 0.10 | 1,009,721,675 | 3,771,900 | 3.810 | 2017-05-04 |
| 328 | 2017-05-05 | 890,000 | 8,000 | 0.09 | 1,009,721,675 | 3,462,100 | 3.890 | 2017-05-02 |
| 329 | 2017-04-26 | 882,000 | 10,000 | 0.09 | 1,009,721,675 | 3,201,660 | 3.630 | 2017-04-24 |
| 330 | 2017-04-21 | 872,000 | 30,000 | 0.09 | 1,014,881,675 | 3,278,720 | 3.760 | 2017-04-19 |
| 331 | 2017-04-20 | 842,000 | 20,000 | 0.08 | 1,014,881,675 | 3,208,020 | 3.810 | 2017-04-18 |
| 332 | 2017-04-19 | 822,000 | 20,000 | 0.08 | 1,014,881,675 | 3,197,580 | 3.890 | 2017-04-13 |
| 333 | 2017-04-11 | 802,000 | 10,000 | 0.08 | 1,014,881,675 | 3,232,060 | 4.030 | 2017-04-07 |
| 334 | 2017-04-07 | 792,000 | 270,000 | 0.08 | 1,014,881,675 | 3,310,560 | 4.180 | 2017-04-05 |
| 335 | 2017-03-31 | 522,000 | 4,000 | 0.05 | 1,014,881,675 | 2,114,100 | 4.050 | 2017-03-29 |
| 336 | 2017-03-30 | 518,000 | 10,000 | 0.05 | 1,014,881,675 | 2,097,900 | 4.050 | 2017-03-28 |
| 337 | 2017-03-28 | 508,000 | -10,000 | 0.05 | 1,014,881,675 | 2,047,240 | 4.030 | 2017-03-24 |
| 338 | 2017-03-27 | 518,000 | 32,000 | 0.05 | 1,014,881,675 | 2,108,260 | 4.070 | 2017-03-23 |
| 339 | 2017-03-07 | 486,000 | 6,000 | 0.05 | 1,014,881,675 | 2,016,900 | 4.150 | 2017-03-03 |
| 340 | 2017-02-28 | 480,000 | 58,000 | 0.05 | 1,014,881,675 | 2,001,600 | 4.170 | 2017-02-24 |
| 341 | 2017-02-22 | 422,000 | -50,000 | 0.04 | 1,014,881,675 | 1,827,260 | 4.330 | 2017-02-20 |
| 342 | 2017-02-17 | 472,000 | 52,000 | 0.05 | 1,014,881,675 | 2,067,360 | 4.380 | 2017-02-15 |
| 343 | 2017-02-16 | 420,000 | -6,000 | 0.04 | 1,014,881,675 | 1,856,400 | 4.420 | 2017-02-14 |
| 344 | 2017-02-09 | 426,000 | 6,000 | 0.04 | 1,014,881,675 | 1,793,460 | 4.210 | 2017-02-07 |
| 345 | 2017-02-03 | 420,000 | 2,000 | 0.04 | 1,014,881,675 | 1,797,600 | 4.280 | 2017-02-01 |
| 346 | 2017-02-01 | 418,000 | 4,000 | 0.04 | 1,014,881,675 | 1,789,040 | 4.280 | 2017-01-25 |
| 347 | 2017-01-26 | 414,000 | 10,000 | 0.04 | 1,014,881,675 | 1,796,760 | 4.340 | 2017-01-24 |
| 348 | 2016-12-22 | 404,000 | -10,000 | 0.04 | 1,014,881,675 | 1,801,840 | 4.460 | 2016-12-20 |
| 349 | 2016-12-20 | 414,000 | -690,000 | 0.04 | 1,014,881,675 | 1,834,020 | 4.430 | 2016-12-16 |
| 350 | 2016-11-18 | 1,104,000 | 700,000 | 0.11 | 1,014,881,675 | 5,299,200 | 4.800 | 2016-11-16 |
| 351 | 2016-11-14 | 404,000 | 10,000 | 0.04 | 1,014,881,675 | 1,894,760 | 4.690 | 2016-11-10 |
| 352 | 2016-11-02 | 394,000 | -14,000 | 0.04 | 1,014,881,675 | 1,800,580 | 4.570 | 2016-10-31 |
| 353 | 2016-10-28 | 408,000 | -10,000 | 0.04 | 1,014,881,675 | 1,966,560 | 4.820 | 2016-10-26 |
| 354 | 2016-10-26 | 418,000 | 6,000 | 0.04 | 1,014,881,675 | 2,006,400 | 4.800 | 2016-10-24 |
| 355 | 2016-10-06 | 412,000 | -4,000 | 0.04 | 1,014,881,675 | 1,800,440 | 4.370 | 2016-10-04 |
| 356 | 2016-10-03 | 416,000 | -10,000 | 0.04 | 1,014,881,675 | 1,755,520 | 4.220 | 2016-09-29 |
| 357 | 2016-09-29 | 426,000 | 20,000 | 0.04 | 1,014,881,675 | 1,755,120 | 4.120 | 2016-09-27 |
| 358 | 2016-09-28 | 406,000 | 4,000 | 0.04 | 1,014,881,675 | 1,688,960 | 4.160 | 2016-09-26 |
| 359 | 2016-09-14 | 402,000 | 8,000 | 0.04 | 1,014,881,675 | 1,776,840 | 4.420 | 2016-09-12 |
| 360 | 2016-09-13 | 394,000 | -6,000 | 0.04 | 1,014,881,675 | 1,839,980 | 4.670 | 2016-09-09 |
| 361 | 2016-08-04 | 400,000 | -20,000 | 0.04 | 1,014,881,675 | 1,796,000 | 4.490 | 2016-08-01 |
| 362 | 2016-07-26 | 420,000 | 20,000 | 0.04 | 1,014,881,675 | 1,911,000 | 4.550 | 2016-07-22 |
| 363 | 2016-07-22 | 400,000 | -30,000 | 0.04 | 1,014,881,675 | 1,852,000 | 4.630 | 2016-07-20 |
| 364 | 2016-07-18 | 430,000 | 10,000 | 0.04 | 1,014,881,675 | 1,913,500 | 4.450 | 2016-07-14 |
| 365 | 2016-07-14 | 420,000 | 10,000 | 0.04 | 1,014,881,675 | 1,856,400 | 4.420 | 2016-07-12 |
| 366 | 2016-07-13 | 410,000 | -20,000 | 0.04 | 1,014,881,675 | 1,750,700 | 4.270 | 2016-07-11 |
| 367 | 2016-07-11 | 430,000 | 20,000 | 0.04 | 1,014,881,675 | 1,797,400 | 4.180 | 2016-07-07 |
| 368 | 2016-07-08 | 410,000 | -8,000 | 0.04 | 1,014,881,675 | 1,771,200 | 4.320 | 2016-07-06 |
| 369 | 2016-07-06 | 418,000 | -50,000 | 0.04 | 1,014,881,675 | 1,789,040 | 4.280 | 2016-07-04 |
| 370 | 2016-07-04 | 468,000 | 8,000 | 0.05 | 1,014,881,675 | 1,909,440 | 4.080 | 2016-06-29 |
| 371 | 2016-06-27 | 460,000 | -10,000 | 0.05 | 1,014,881,675 | 1,807,800 | 3.930 | 2016-06-23 |
| 372 | 2016-06-21 | 470,000 | 40,000 | 0.05 | 1,014,881,675 | 1,748,400 | 3.720 | 2016-06-17 |
| 373 | 2016-06-17 | 430,000 | 10,000 | 0.04 | 1,014,881,675 | 1,616,800 | 3.760 | 2016-06-15 |
| 374 | 2016-06-14 | 420,000 | -20,000 | 0.04 | 1,014,881,675 | 1,629,600 | 3.880 | 2016-06-10 |
| 375 | 2016-06-06 | 440,000 | -16,000 | 0.04 | 1,014,881,675 | 1,786,400 | 4.060 | 2016-06-02 |
| 376 | 2016-06-03 | 456,000 | -244,000 | 0.04 | 1,014,881,675 | 1,837,680 | 4.030 | 2016-06-01 |
| 377 | 2016-05-31 | 700,000 | 50,000 | 0.07 | 1,014,881,675 | 2,527,000 | 3.610 | 2016-05-27 |
| 378 | 2016-05-30 | 650,000 | 10,000 | 0.06 | 1,016,881,675 | 2,424,500 | 3.730 | 2016-05-26 |
| 379 | 2016-05-26 | 640,000 | -2,000 | 0.06 | 1,016,881,675 | 2,368,000 | 3.700 | 2016-05-24 |
| 380 | 2016-05-20 | 642,000 | -10,000 | 0.06 | 1,016,881,675 | 2,330,460 | 3.630 | 2016-05-18 |
| 381 | 2016-05-19 | 652,000 | 194,000 | 0.06 | 1,016,881,675 | 2,614,520 | 4.010 | 2016-05-17 |
| 382 | 2016-05-12 | 458,000 | 18,000 | 0.05 | 1,016,881,675 | 1,790,780 | 3.910 | 2016-05-10 |
| 383 | 2016-05-06 | 440,000 | 20,000 | 0.04 | 1,016,881,675 | 1,861,200 | 4.230 | 2016-05-04 |
| 384 | 2016-04-29 | 420,000 | -2,000 | 0.04 | 1,016,881,675 | 1,881,600 | 4.480 | 2016-04-27 |
| 385 | 2016-04-26 | 422,000 | -6,000 | 0.04 | 1,016,881,675 | 1,983,400 | 4.700 | 2016-04-22 |
| 386 | 2016-04-21 | 428,000 | 10,000 | 0.04 | 1,016,881,675 | 2,097,200 | 4.900 | 2016-04-19 |
| 387 | 2016-04-14 | 418,000 | -710,000 | 0.04 | 1,020,881,675 | 1,885,180 | 4.510 | 2016-04-12 |
| 388 | 2016-04-08 | 1,128,000 | -10,000 | 0.11 | 1,020,881,675 | 4,703,760 | 4.170 | 2016-04-06 |
| 389 | 2016-04-05 | 1,138,000 | 20,000 | 0.11 | 1,020,881,675 | 4,665,800 | 4.100 | 2016-03-31 |
| 390 | 2016-04-01 | 1,118,000 | -10,000 | 0.11 | 1,020,881,675 | 4,740,320 | 4.240 | 2016-03-30 |
| 391 | 2016-03-30 | 1,128,000 | 690,000 | 0.11 | 1,020,881,675 | 4,602,240 | 4.080 | 2016-03-24 |
| 392 | 2016-03-24 | 438,000 | 16,000 | 0.04 | 1,020,881,675 | 1,914,060 | 4.370 | 2016-03-22 |
| 393 | 2016-03-23 | 422,000 | -2,000 | 0.04 | 1,020,881,675 | 1,877,900 | 4.450 | 2016-03-21 |
| 394 | 2016-03-22 | 424,000 | -118,000 | 0.04 | 1,020,881,675 | 1,865,600 | 4.400 | 2016-03-18 |
| 395 | 2016-03-15 | 542,000 | -6,000 | 0.05 | 1,020,881,675 | 2,054,180 | 3.790 | 2016-03-11 |
| 396 | 2016-03-14 | 548,000 | -20,000 | 0.05 | 1,020,881,675 | 2,055,000 | 3.750 | 2016-03-10 |
| 397 | 2016-03-10 | 568,000 | 30,000 | 0.06 | 1,020,881,675 | 2,152,720 | 3.790 | 2016-03-08 |
| 398 | 2016-03-09 | 538,000 | 120,000 | 0.05 | 1,020,881,675 | 2,076,680 | 3.860 | 2016-03-07 |
| 399 | 2016-03-04 | 418,000 | -10,000 | 0.04 | 1,026,881,675 | 1,609,300 | 3.850 | 2016-03-02 |
| 400 | 2016-03-02 | 428,000 | 16,000 | 0.04 | 1,026,881,675 | 1,532,240 | 3.580 | 2016-02-29 |
| 401 | 2016-03-01 | 412,000 | -110,000 | 0.04 | 1,026,881,675 | 1,532,640 | 3.720 | 2016-02-26 |
| 402 | 2016-02-29 | 522,000 | 120,000 | 0.05 | 1,026,881,675 | 1,879,200 | 3.600 | 2016-02-25 |
| 403 | 2016-02-26 | 402,000 | 10,000 | 0.04 | 1,026,881,675 | 1,535,640 | 3.820 | 2016-02-24 |
| 404 | 2016-02-25 | 392,000 | -160,000 | 0.04 | 1,026,881,675 | 1,536,640 | 3.920 | 2016-02-23 |
| 405 | 2016-02-24 | 552,000 | 160,000 | 0.05 | 1,026,881,675 | 2,020,320 | 3.660 | 2016-02-22 |
| 406 | 2016-02-23 | 392,000 | -200,000 | 0.04 | 1,026,881,675 | 1,438,640 | 3.670 | 2016-02-19 |
| 407 | 2016-02-22 | 592,000 | 148,000 | 0.06 | 1,026,881,675 | 2,119,360 | 3.580 | 2016-02-18 |
| 408 | 2016-02-19 | 444,000 | 52,000 | 0.04 | 1,026,881,675 | 1,500,720 | 3.380 | 2016-02-17 |
| 409 | 2016-02-18 | 392,000 | -132,000 | 0.04 | 1,026,881,675 | 1,368,080 | 3.490 | 2016-02-16 |
| 410 | 2016-02-17 | 524,000 | 130,000 | 0.05 | 1,026,881,675 | 1,708,240 | 3.260 | 2016-02-15 |
| 411 | 2016-02-16 | 394,000 | -18,000 | 0.04 | 1,026,881,675 | 1,237,160 | 3.140 | 2016-02-12 |
| 412 | 2016-02-12 | 412,000 | 16,000 | 0.04 | 1,026,881,675 | 1,503,800 | 3.650 | 2016-02-05 |
| 413 | 2016-02-05 | 396,000 | -10,000 | 0.04 | 1,026,881,675 | 1,485,000 | 3.750 | 2016-02-03 |
| 414 | 2016-02-04 | 406,000 | 14,000 | 0.04 | 1,026,881,675 | 1,583,400 | 3.900 | 2016-02-02 |
| 415 | 2016-02-03 | 392,000 | 10,000 | 0.04 | 1,026,881,675 | 1,591,520 | 4.060 | 2016-02-01 |
| 416 | 2016-02-02 | 382,000 | 2,000 | 0.04 | 1,026,881,675 | 1,825,960 | 4.780 | 2016-01-29 |
| 417 | 2015-12-29 | 380,000 | 10,000 | 0.04 | 1,026,881,675 | 3,040,000 | 8.000 | 2015-12-23 |
| 418 | 2015-12-16 | 370,000 | 8,000 | 0.04 | 1,026,881,675 | 2,849,000 | 7.700 | 2015-12-14 |
| 419 | 2015-12-15 | 362,000 | -14,000 | 0.04 | 1,026,881,675 | 2,801,880 | 7.740 | 2015-12-11 |
| 420 | 2015-12-14 | 376,000 | -40,000 | 0.04 | 1,026,881,675 | 3,030,560 | 8.060 | 2015-12-10 |
| 421 | 2015-11-30 | 416,000 | 50,000 | 0.04 | 1,026,881,675 | 3,706,560 | 8.910 | 2015-11-26 |
| 422 | 2015-10-13 | 366,000 | -4,000 | 0.04 | 1,026,881,675 | 3,283,020 | 8.970 | 2015-10-09 |
| 423 | 2015-09-30 | 370,000 | 4,000 | 0.04 | 1,026,881,675 | 3,115,400 | 8.420 | 2015-09-25 |
| 424 | 2015-09-11 | 366,000 | 6,000 | 0.04 | 1,026,881,675 | 3,045,120 | 8.320 | 2015-09-09 |
| 425 | 2015-09-10 | 360,000 | -2,000 | 0.04 | 1,026,881,675 | 2,858,400 | 7.940 | 2015-09-08 |
| 426 | 2015-09-04 | 362,000 | -2,000 | 0.04 | 1,026,881,675 | 2,638,980 | 7.290 | 2015-09-01 |
| 427 | 2015-08-24 | 364,000 | 10,000 | 0.04 | 1,026,881,675 | 2,861,040 | 7.860 | 2015-08-20 |
| 428 | 2015-08-19 | 354,000 | -10,000 | 0.03 | 1,026,881,675 | 3,125,820 | 8.830 | 2015-08-17 |
| 429 | 2015-08-11 | 364,000 | 4,000 | 0.04 | 1,026,881,675 | 3,257,800 | 8.950 | 2015-08-07 |
| 430 | 2015-08-10 | 360,000 | 4,000 | 0.04 | 1,026,881,675 | 3,398,400 | 9.440 | 2015-08-06 |
| 431 | 2015-08-05 | 356,000 | 4,000 | 0.03 | 1,026,881,675 | 3,527,960 | 9.910 | 2015-08-03 |
| 432 | 2015-07-28 | 352,000 | -6,000 | 0.03 | 1,026,881,675 | 3,541,120 | 10.06 | 2015-07-24 |
| 433 | 2015-07-24 | 358,000 | 8,000 | 0.03 | 1,026,881,675 | 3,780,480 | 10.56 | 2015-07-22 |
| 434 | 2015-07-22 | 350,000 | 4,000 | 0.03 | 1,026,881,675 | 3,808,000 | 10.88 | 2015-07-20 |
| 435 | 2015-07-21 | 346,000 | -2,000 | 0.03 | 1,026,881,675 | 3,722,960 | 10.76 | 2015-07-17 |
| 436 | 2015-07-16 | 348,000 | 10,000 | 0.03 | 1,026,881,675 | 3,855,840 | 11.08 | 2015-07-14 |
| 437 | 2015-07-13 | 338,000 | -4,000 | 0.03 | 1,026,881,675 | 3,643,640 | 10.78 | 2015-07-09 |
| 438 | 2015-07-09 | 342,000 | 6,000 | 0.03 | 1,026,881,675 | 3,279,780 | 9.590 | 2015-07-07 |
| 439 | 2015-07-08 | 336,000 | -4,000 | 0.03 | 1,026,881,675 | 3,343,200 | 9.950 | 2015-07-06 |
| 440 | 2015-06-29 | 340,000 | -10,000 | 0.03 | 1,026,881,675 | 4,100,400 | 12.06 | 2015-06-25 |
| 441 | 2015-06-25 | 350,000 | -2,000 | 0.03 | 1,026,881,675 | 4,263,000 | 12.18 | 2015-06-23 |
| 442 | 2015-06-11 | 352,000 | -6,000 | 0.03 | 1,012,851,675 | 3,872,000 | 11.00 | 2015-06-09 |
| 443 | 2015-06-09 | 358,000 | 2,000 | 0.04 | 1,012,851,675 | 4,195,760 | 11.72 | 2015-06-05 |
| 444 | 2015-06-05 | 356,000 | 2,000 | 0.04 | 1,012,851,675 | 4,236,400 | 11.90 | 2015-06-03 |
| 445 | 2015-06-04 | 354,000 | 50,000 | 0.03 | 1,012,851,675 | 4,219,680 | 11.92 | 2015-06-02 |
| 446 | 2015-06-02 | 304,000 | 50,000 | 0.03 | 1,012,851,675 | 3,654,080 | 12.02 | 2015-05-29 |
| 447 | 2015-06-01 | 254,000 | 50,000 | 0.03 | 1,012,851,675 | 3,053,080 | 12.02 | 2015-05-28 |
| 448 | 2015-05-29 | 204,000 | 150,000 | 0.02 | 1,012,851,675 | 2,533,680 | 12.42 | 2015-05-27 |
| 449 | 2015-05-28 | 54,000 | -2,000 | 0.01 | 1,012,851,675 | 631,800 | 11.70 | 2015-05-26 |
| 450 | 2015-05-27 | 56,000 | 2,000 | 0.01 | 1,012,851,675 | 640,640 | 11.44 | 2015-05-22 |
| 451 | 2015-05-22 | 54,000 | -2,000 | 0.01 | 1,012,851,675 | 669,600 | 12.40 | 2015-05-20 |
| 452 | 2015-05-15 | 56,000 | 6,000 | 0.01 | 1,012,851,675 | 649,600 | 11.60 | 2015-05-13 |
| 453 | 2015-05-08 | 50,000 | 12,000 | 0.01 | 951,851,675 | 571,000 | 11.42 | 2015-05-06 |
| 454 | 2015-05-07 | 38,000 | -4,000 | 0.00 | 951,851,675 | 423,320 | 11.14 | 2015-05-05 |
| 455 | 2015-04-30 | 42,000 | 4,000 | 0.00 | 951,851,675 | 502,320 | 11.96 | 2015-04-28 |
| 456 | 2015-04-27 | 38,000 | 4,000 | 0.00 | 951,851,675 | 411,920 | 10.84 | 2015-04-23 |
| 457 | 2015-04-15 | 34,000 | -10,000 | 0.00 | 951,851,675 | 387,600 | 11.40 | 2015-04-13 |
| 458 | 2015-04-14 | 44,000 | 6,000 | 0.00 | 951,851,675 | 495,440 | 11.26 | 2015-04-10 |
| 459 | 2015-04-08 | 38,000 | -4,000 | 0.00 | 951,851,675 | 376,580 | 9.910 | 2015-04-01 |
| 460 | 2015-04-02 | 42,000 | -6,000 | 0.00 | 951,851,675 | 393,960 | 9.380 | 2015-03-31 |
| 461 | 2015-03-31 | 48,000 | -20,000 | 0.01 | 951,851,675 | 415,680 | 8.660 | 2015-03-27 |
| 462 | 2015-03-27 | 68,000 | 6,000 | 0.01 | 951,851,675 | 579,360 | 8.520 | 2015-03-25 |
| 463 | 2015-03-26 | 62,000 | 20,000 | 0.01 | 951,851,675 | 473,060 | 7.630 | 2015-03-24 |
| 464 | 2015-03-24 | 42,000 | -10,000 | 0.00 | 951,851,675 | 336,000 | 8.000 | 2015-03-20 |
| 465 | 2015-03-04 | 52,000 | 6,000 | 0.01 | 951,851,675 | 404,560 | 7.780 | 2015-03-02 |
| 466 | 2015-02-23 | 46,000 | -20,000 | 0.00 | 951,851,675 | 343,160 | 7.460 | 2015-02-16 |
| 467 | 2015-02-10 | 66,000 | 20,000 | 0.01 | 951,851,675 | 452,100 | 6.850 | 2015-02-06 |
| 468 | 2015-01-28 | 46,000 | 6,000 | 0.00 | 951,851,675 | 338,100 | 7.350 | 2015-01-26 |
| 469 | 2014-12-19 | 40,000 | 10,000 | 0.00 | 951,851,675 | 275,600 | 6.890 | 2014-12-17 |
| 470 | 2014-11-27 | 30,000 | -4,000 | 0.00 | 951,851,675 | 250,500 | 8.350 | 2014-11-25 |
| 471 | 2014-11-07 | 34,000 | 4,000 | 0.00 | 951,851,675 | 272,340 | 8.010 | 2014-11-05 |
| 472 | 2014-11-03 | 30,000 | -6,000 | 0.00 | 951,851,675 | 241,800 | 8.060 | 2014-10-30 |
| 473 | 2014-09-23 | 36,000 | 16,000 | 0.00 | 951,851,675 | 271,440 | 7.540 | 2014-09-19 |
| 474 | 2014-09-18 | 20,000 | 14,000 | 0.00 | 951,851,675 | 143,800 | 7.190 | 2014-09-16 |
| 475 | 2014-09-10 | 6,000 | -30,000 | 0.00 | 951,851,675 | 45,960 | 7.660 | 2014-09-05 |
| 476 | 2014-09-04 | 36,000 | -6,000 | 0.00 | 951,851,675 | 258,840 | 7.190 | 2014-09-02 |
| 477 | 2014-09-03 | 42,000 | -6,000 | 0.00 | 951,851,675 | 282,660 | 6.730 | 2014-09-01 |
| 478 | 2014-08-07 | 48,000 | -8,000 | 0.01 | 951,851,675 | 300,000 | 6.250 | 2014-08-05 |
| 479 | 2014-08-06 | 56,000 | -10,000 | 0.01 | 951,851,675 | 350,000 | 6.250 | 2014-08-04 |
| 480 | 2014-08-04 | 66,000 | -10,000 | 0.01 | 951,851,675 | 407,880 | 6.180 | 2014-07-31 |
| 481 | 2014-07-28 | 76,000 | 10,000 | 0.01 | 951,851,675 | 427,880 | 5.630 | 2014-07-24 |
| 482 | 2014-07-24 | 66,000 | -2,000 | 0.01 | 951,851,675 | 386,100 | 5.850 | 2014-07-22 |
| 483 | 2014-06-24 | 68,000 | 6,000 | 0.01 | 951,851,675 | 397,120 | 5.840 | 2014-06-20 |
| 484 | 2014-06-10 | 62,000 | -6,000 | 0.01 | 951,851,675 | 357,120 | 5.760 | 2014-06-06 |
| 485 | 2014-05-08 | 68,000 | -10,000 | 0.01 | 933,568,675 | 388,280 | 5.710 | 2014-05-05 |
| 486 | 2014-05-07 | 78,000 | 4,000 | 0.01 | 933,568,675 | 435,240 | 5.580 | 2014-05-02 |
| 487 | 2014-04-30 | 74,000 | 6,000 | 0.01 | 933,468,675 | 425,500 | 5.750 | 2014-04-28 |
| 488 | 2014-04-28 | 68,000 | 6,000 | 0.01 | 933,468,675 | 397,800 | 5.850 | 2014-04-24 |
| 489 | 2014-04-24 | 62,000 | -4,000 | 0.01 | 933,468,675 | 354,020 | 5.710 | 2014-04-22 |
| 490 | 2014-04-22 | 66,000 | 4,000 | 0.01 | 933,468,675 | 359,700 | 5.450 | 2014-04-16 |
| 491 | 2014-04-02 | 62,000 | -10,000 | 0.01 | 931,718,675 | 342,240 | 5.520 | 2014-03-31 |
| 492 | 2014-04-01 | 72,000 | -76,000 | 0.01 | 931,718,675 | 390,240 | 5.420 | 2014-03-28 |
| 493 | 2014-03-28 | 148,000 | -30,000 | 0.02 | 931,718,675 | 725,200 | 4.900 | 2014-03-26 |
| 494 | 2014-03-20 | 178,000 | 16,000 | 0.02 | 931,718,675 | 797,440 | 4.480 | 2014-03-18 |
| 495 | 2014-03-17 | 162,000 | 10,000 | 0.02 | 931,718,675 | 696,600 | 4.300 | 2014-03-13 |
| 496 | 2014-03-06 | 152,000 | -20,000 | 0.02 | 931,718,675 | 694,640 | 4.570 | 2014-03-04 |
| 497 | 2014-03-03 | 172,000 | 10,000 | 0.02 | 931,718,675 | 717,240 | 4.170 | 2014-02-27 |
| 498 | 2014-02-06 | 162,000 | -4,000 | 0.02 | 931,718,675 | 745,200 | 4.600 | 2014-02-04 |
| 499 | 2014-02-05 | 166,000 | 4,000 | 0.02 | 931,718,675 | 796,800 | 4.800 | 2014-01-29 |
| 500 | 2014-01-28 | 162,000 | 4,000 | 0.02 | 931,718,675 | 771,120 | 4.760 | 2014-01-24 |
| 501 | 2014-01-23 | 158,000 | 4,000 | 0.02 | 931,718,675 | 777,360 | 4.920 | 2014-01-21 |
| 502 | 2014-01-21 | 154,000 | -18,000 | 0.02 | 931,718,675 | 739,200 | 4.800 | 2014-01-17 |
| 503 | 2013-12-30 | 172,000 | -2,000 | 0.02 | 931,518,675 | 787,760 | 4.580 | 2013-12-23 |
| 504 | 2013-12-13 | 174,000 | -10,000 | 0.02 | 931,518,675 | 823,020 | 4.730 | 2013-12-11 |
| 505 | 2013-12-05 | 184,000 | 8,000 | 0.02 | 931,518,675 | 905,280 | 4.920 | 2013-12-03 |
| 506 | 2013-11-12 | 176,000 | -2,000 | 0.02 | 931,518,675 | 881,760 | 5.010 | 2013-11-08 |
| 507 | 2013-11-11 | 178,000 | 2,000 | 0.02 | 931,518,675 | 897,120 | 5.040 | 2013-11-07 |
| 508 | 2013-11-07 | 176,000 | 6,000 | 0.02 | 931,518,675 | 880,000 | 5.000 | 2013-11-05 |
| 509 | 2013-11-05 | 170,000 | -14,000 | 0.02 | 931,518,675 | 826,200 | 4.860 | 2013-11-01 |
| 510 | 2013-10-29 | 184,000 | -20,000 | 0.02 | 931,518,675 | 894,240 | 4.860 | 2013-10-25 |
| 511 | 2013-10-25 | 204,000 | -36,000 | 0.02 | 931,518,675 | 962,880 | 4.720 | 2013-10-23 |
| 512 | 2013-10-24 | 240,000 | -40,000 | 0.03 | 931,518,675 | 1,130,400 | 4.710 | 2013-10-22 |
| 513 | 2013-10-18 | 280,000 | 30,000 | 0.03 | 931,518,675 | 1,240,400 | 4.430 | 2013-10-16 |
| 514 | 2013-10-17 | 250,000 | 14,000 | 0.03 | 931,518,675 | 1,140,000 | 4.560 | 2013-10-15 |
| 515 | 2013-10-15 | 236,000 | 62,000 | 0.03 | 931,518,675 | 1,038,400 | 4.400 | 2013-10-10 |
| 516 | 2013-10-11 | 174,000 | -6,000 | 0.02 | 931,518,675 | 795,180 | 4.570 | 2013-10-09 |
| 517 | 2013-10-10 | 180,000 | 6,000 | 0.02 | 931,518,675 | 826,200 | 4.590 | 2013-10-08 |
| 518 | 2013-10-04 | 174,000 | 10,000 | 0.02 | 931,518,675 | 835,200 | 4.800 | 2013-10-02 |
| 519 | 2013-09-27 | 164,000 | 20,000 | 0.02 | 931,518,675 | 788,840 | 4.810 | 2013-09-25 |
| 520 | 2013-09-26 | 144,000 | 20,000 | 0.02 | 931,518,675 | 684,000 | 4.750 | 2013-09-24 |
| 521 | 2013-09-04 | 124,000 | 10,000 | 0.01 | 931,518,675 | 593,960 | 4.790 | 2013-09-02 |
| 522 | 2013-08-28 | 114,000 | 14,000 | 0.01 | 931,318,675 | 538,080 | 4.720 | 2013-08-26 |
| 523 | 2013-08-09 | 100,000 | -4,000 | 0.01 | 931,318,675 | 520,000 | 5.200 | 2013-08-07 |
| 524 | 2013-08-08 | 104,000 | 10,000 | 0.01 | 931,318,675 | 556,400 | 5.350 | 2013-08-06 |
| 525 | 2013-08-06 | 94,000 | 4,000 | 0.01 | 931,318,675 | 502,900 | 5.350 | 2013-08-02 |
| 526 | 2013-07-26 | 90,000 | 6,000 | 0.01 | 931,318,675 | 439,200 | 4.880 | 2013-07-24 |
| 527 | 2013-07-24 | 84,000 | 10,000 | 0.01 | 931,318,675 | 415,800 | 4.950 | 2013-07-22 |
| 528 | 2013-06-25 | 74,000 | -4,000 | 0.01 | 931,318,675 | 324,860 | 4.390 | 2013-06-21 |
| 529 | 2013-06-24 | 78,000 | 10,000 | 0.01 | 931,318,675 | 340,860 | 4.370 | 2013-06-20 |
| 530 | 2013-06-17 | 68,000 | -4,000 | 0.01 | 931,318,675 | 324,360 | 4.770 | 2013-06-13 |
| 531 | 2013-06-05 | 72,000 | 30,000 | 0.01 | 931,318,675 | 357,840 | 4.970 | 2013-06-03 |
| 532 | 2013-05-30 | 42,000 | -12,000 | 0.00 | 931,068,675 | 213,780 | 5.090 | 2013-05-28 |
| 533 | 2013-05-29 | 54,000 | -6,000 | 0.01 | 931,068,675 | 262,980 | 4.870 | 2013-05-27 |
| 534 | 2013-05-24 | 60,000 | -24,000 | 0.01 | 931,068,675 | 299,400 | 4.990 | 2013-05-22 |
| 535 | 2013-05-23 | 84,000 | -14,000 | 0.01 | 931,068,675 | 397,320 | 4.730 | 2013-05-21 |
| 536 | 2013-05-20 | 98,000 | -1,186,000 | 0.01 | 931,068,675 | 484,120 | 4.940 | 2013-05-15 |
| 537 | 2013-05-16 | 1,284,000 | -984,000 | 0.14 | 931,068,675 | 5,880,720 | 4.580 | 2013-05-14 |
| 538 | 2013-05-14 | 2,268,000 | -990,000 | 0.24 | 931,068,675 | 10,274,040 | 4.530 | 2013-05-10 |
| 539 | 2013-05-10 | 3,258,000 | -1,006,000 | 0.35 | 931,068,675 | 14,726,160 | 4.520 | 2013-05-08 |
| 540 | 2013-05-06 | 4,264,000 | -10,000 | 0.46 | 931,068,675 | 18,676,320 | 4.380 | 2013-05-02 |
| 541 | 2013-05-03 | 4,274,000 | -24,000 | 0.46 | 931,068,675 | 18,634,640 | 4.360 | 2013-04-30 |
| 542 | 2013-04-30 | 4,298,000 | 6,000 | 0.46 | 931,068,675 | 18,223,520 | 4.240 | 2013-04-26 |
| 543 | 2013-04-29 | 4,292,000 | 34,000 | 0.46 | 931,068,675 | 18,283,920 | 4.260 | 2013-04-25 |
| 544 | 2013-04-26 | 4,258,000 | 8,000 | 0.46 | 931,068,675 | 18,607,460 | 4.370 | 2013-04-24 |
| 545 | 2013-03-27 | 4,250,000 | -10,000 | 0.46 | 929,318,675 | 20,740,000 | 4.880 | 2013-03-25 |
| 546 | 2013-03-25 | 4,260,000 | 10,000 | 0.46 | 929,318,675 | 18,062,400 | 4.240 | 2013-03-21 |
| 547 | 2013-03-20 | 4,250,000 | 24,000 | 0.46 | 929,318,675 | 17,085,000 | 4.020 | 2013-03-18 |
| 548 | 2013-03-08 | 4,226,000 | -754,000 | 0.45 | 929,318,675 | 21,341,300 | 5.050 | 2013-03-06 |
| 549 | 2013-02-22 | 4,980,000 | 10,000 | 0.54 | 929,318,675 | 21,414,000 | 4.300 | 2013-02-20 |
| 550 | 2013-02-21 | 4,970,000 | -30,000 | 0.53 | 929,318,675 | 22,215,900 | 4.470 | 2013-02-19 |
| 551 | 2013-02-06 | 5,000,000 | 10,000 | 0.54 | 929,318,675 | 21,300,000 | 4.260 | 2013-02-04 |
| 552 | 2013-01-21 | 4,990,000 | -1,906,000 | 0.54 | 929,318,675 | 20,858,200 | 4.180 | 2013-01-17 |
| 553 | 2013-01-17 | 6,896,000 | 6,800,000 | 0.74 | 929,318,675 | 27,790,880 | 4.030 | 2013-01-15 |
| 554 | 2013-01-16 | 96,000 | -8,000 | 0.01 | 929,318,675 | 389,760 | 4.060 | 2013-01-14 |
| 555 | 2013-01-04 | 104,000 | -10,000 | 0.01 | 929,318,675 | 401,440 | 3.860 | 2013-01-02 |
| 556 | 2012-12-27 | 114,000 | 8,000 | 0.01 | 929,318,675 | 416,100 | 3.650 | 2012-12-20 |
| 557 | 2012-12-17 | 106,000 | -4,000 | 0.01 | 929,318,675 | 392,200 | 3.700 | 2012-12-13 |
| 558 | 2012-12-07 | 110,000 | -30,000 | 0.01 | 929,318,675 | 403,700 | 3.670 | 2012-12-05 |
| 559 | 2012-12-06 | 140,000 | -10,000 | 0.02 | 929,318,675 | 501,200 | 3.580 | 2012-12-04 |
| 560 | 2012-12-03 | 150,000 | 10,000 | 0.02 | 929,318,675 | 520,500 | 3.470 | 2012-11-29 |
| 561 | 2012-11-26 | 140,000 | 4,000 | 0.02 | 929,318,675 | 495,600 | 3.540 | 2012-11-22 |
| 562 | 2012-11-23 | 136,000 | -10,000 | 0.01 | 929,318,675 | 488,240 | 3.590 | 2012-11-21 |
| 563 | 2012-11-22 | 146,000 | -20,000 | 0.02 | 929,318,675 | 483,260 | 3.310 | 2012-11-20 |
| 564 | 2012-11-21 | 166,000 | 10,000 | 0.02 | 929,318,675 | 564,400 | 3.400 | 2012-11-19 |
| 565 | 2012-11-20 | 156,000 | -10,000 | 0.02 | 929,318,675 | 502,320 | 3.220 | 2012-11-16 |
| 566 | 2012-11-15 | 166,000 | -6,000 | 0.02 | 929,318,675 | 524,560 | 3.160 | 2012-11-13 |
| 567 | 2012-11-14 | 172,000 | 40,000 | 0.02 | 929,318,675 | 552,120 | 3.210 | 2012-11-12 |
| 568 | 2012-11-13 | 132,000 | -20,000 | 0.01 | 929,318,675 | 429,000 | 3.250 | 2012-11-09 |
| 569 | 2012-11-12 | 152,000 | 20,000 | 0.02 | 929,318,675 | 500,080 | 3.290 | 2012-11-08 |
| 570 | 2012-11-09 | 132,000 | 26,000 | 0.01 | 929,318,675 | 423,720 | 3.210 | 2012-11-07 |
| 571 | 2012-11-08 | 106,000 | -4,000 | 0.01 | 929,318,675 | 344,500 | 3.250 | 2012-11-06 |
| 572 | 2012-11-07 | 110,000 | 10,000 | 0.01 | 929,318,675 | 331,100 | 3.010 | 2012-11-05 |
| 573 | 2012-10-25 | 100,000 | -10,000 | 0.01 | 929,318,675 | 300,000 | 3.000 | 2012-10-22 |
| 574 | 2012-09-24 | 110,000 | 10,000 | 0.01 | 929,218,675 | 312,400 | 2.840 | 2012-09-20 |
| 575 | 2012-09-06 | 100,000 | 4,000 | 0.01 | 929,218,675 | 274,000 | 2.740 | 2012-09-04 |
| 576 | 2012-07-24 | 96,000 | -20,000 | 0.01 | 929,218,675 | 321,600 | 3.350 | 2012-07-20 |
| 577 | 2012-05-18 | 116,000 | -30,000 | 0.01 | 929,218,675 | 335,240 | 2.890 | 2012-05-16 |
| 578 | 2012-04-18 | 146,000 | 20,000 | 0.02 | 929,218,675 | 496,400 | 3.400 | 2012-04-16 |
| 579 | 2012-03-19 | 126,000 | -10,000 | 0.01 | 929,218,675 | 448,560 | 3.560 | 2012-03-15 |
| 580 | 2012-03-16 | 136,000 | 16,000 | 0.01 | 929,218,675 | 473,280 | 3.480 | 2012-03-14 |
| 581 | 2012-02-28 | 120,000 | 30,000 | 0.01 | 929,218,675 | 417,600 | 3.480 | 2012-02-24 |
| 582 | 2011-11-09 | 90,000 | -8,000 | 0.01 | 929,218,675 | 262,800 | 2.920 | 2011-11-07 |
| 583 | 2011-11-01 | 98,000 | -14,000 | 0.01 | 929,218,675 | 292,040 | 2.980 | 2011-10-28 |
| 584 | 2011-10-31 | 112,000 | -10,000 | 0.01 | 929,218,675 | 332,640 | 2.970 | 2011-10-27 |
| 585 | 2011-10-21 | 122,000 | 10,000 | 0.01 | 929,218,675 | 290,360 | 2.380 | 2011-10-19 |
| 586 | 2011-10-18 | 112,000 | -4,000 | 0.01 | 929,218,675 | 274,400 | 2.450 | 2011-10-14 |
| 587 | 2011-10-17 | 116,000 | -10,000 | 0.01 | 929,218,675 | 255,200 | 2.200 | 2011-10-13 |
| 588 | 2011-10-14 | 126,000 | 4,000 | 0.01 | 929,218,675 | 265,860 | 2.110 | 2011-10-12 |
| 589 | 2011-10-04 | 122,000 | -10,000 | 0.01 | 929,218,675 | 278,160 | 2.280 | 2011-09-30 |
| 590 | 2011-08-19 | 132,000 | 8,000 | 0.01 | 929,118,675 | 347,160 | 2.630 | 2011-08-17 |
| 591 | 2011-06-13 | 124,000 | -10,000 | 0.01 | 928,968,675 | 505,920 | 4.080 | 2011-06-09 |
| 592 | 2011-05-23 | 134,000 | 10,000 | 0.01 | 928,968,675 | 548,060 | 4.090 | 2011-05-19 |
| 593 | 2011-05-12 | 124,000 | -4,000 | 0.01 | 928,968,675 | 535,680 | 4.320 | 2011-05-09 |
| 594 | 2011-05-06 | 128,000 | 10,000 | 0.01 | 928,968,675 | 514,560 | 4.020 | 2011-05-04 |
| 595 | 2011-04-21 | 118,000 | -10,000 | 0.01 | 928,968,675 | 480,260 | 4.070 | 2011-04-19 |
| 596 | 2011-04-12 | 128,000 | -10,000 | 0.01 | 928,968,675 | 581,120 | 4.540 | 2011-04-08 |
| 597 | 2011-04-11 | 138,000 | -4,000 | 0.01 | 928,968,675 | 626,520 | 4.540 | 2011-04-07 |
| 598 | 2011-04-08 | 142,000 | 20,000 | 0.02 | 928,968,675 | 612,020 | 4.310 | 2011-04-06 |
| 599 | 2011-04-04 | 122,000 | -200,000 | 0.01 | 928,968,675 | 509,960 | 4.180 | 2011-03-31 |
| 600 | 2011-03-31 | 322,000 | -10,000 | 0.03 | 928,968,675 | 1,149,540 | 3.570 | 2011-03-29 |
| 601 | 2011-03-29 | 332,000 | 10,000 | 0.04 | 928,968,675 | 1,198,520 | 3.610 | 2011-03-25 |
| 602 | 2011-03-28 | 322,000 | 4,000 | 0.03 | 928,968,675 | 1,175,300 | 3.650 | 2011-03-24 |
| 603 | 2011-03-24 | 318,000 | 200,000 | 0.03 | 928,968,675 | 1,189,320 | 3.740 | 2011-03-22 |
| 604 | 2011-03-11 | 118,000 | 10,000 | 0.01 | 928,968,675 | 482,620 | 4.090 | 2011-03-09 |
| 605 | 2011-02-15 | 108,000 | 8,000 | 0.01 | 928,968,675 | 457,920 | 4.240 | 2011-02-11 |
| 606 | 2011-02-11 | 100,000 | -28,000 | 0.01 | 928,968,675 | 453,000 | 4.530 | 2011-02-09 |
| 607 | 2011-02-10 | 128,000 | -10,000 | 0.01 | 928,968,675 | 582,400 | 4.550 | 2011-02-08 |
| 608 | 2011-02-08 | 138,000 | -8,000 | 0.01 | 928,968,675 | 603,060 | 4.370 | 2011-02-01 |
| 609 | 2011-02-07 | 146,000 | 38,000 | 0.02 | 928,968,675 | 597,140 | 4.090 | 2011-01-31 |
| 610 | 2011-02-01 | 108,000 | 8,000 | 0.01 | 928,968,675 | 492,480 | 4.560 | 2011-01-28 |
| 611 | 2011-01-27 | 100,000 | -18,000 | 0.01 | 928,868,675 | 500,000 | 5.000 | 2011-01-25 |
| 612 | 2011-01-25 | 118,000 | 4,000 | 0.01 | 928,868,675 | 579,380 | 4.910 | 2011-01-21 |
| 613 | 2011-01-24 | 114,000 | 24,000 | 0.01 | 928,868,675 | 563,160 | 4.940 | 2011-01-20 |
| 614 | 2011-01-20 | 90,000 | 10,000 | 0.01 | 928,868,675 | 463,500 | 5.150 | 2011-01-18 |
| 615 | 2010-12-15 | 80,000 | -10,000 | 0.01 | 928,868,675 | 428,800 | 5.360 | 2010-12-13 |
| 616 | 2010-12-10 | 90,000 | -16,000 | 0.01 | 928,868,675 | 482,400 | 5.360 | 2010-12-08 |
| 617 | 2010-12-09 | 106,000 | -16,000 | 0.01 | 928,868,675 | 578,760 | 5.460 | 2010-12-07 |
| 618 | 2010-12-07 | 122,000 | -20,000 | 0.01 | 928,868,675 | 655,140 | 5.370 | 2010-12-03 |
| 619 | 2010-12-06 | 142,000 | -10,000 | 0.02 | 928,868,675 | 763,960 | 5.380 | 2010-12-02 |
| 620 | 2010-11-26 | 152,000 | -6,000 | 0.02 | 928,868,675 | 752,400 | 4.950 | 2010-11-24 |
| 621 | 2010-11-23 | 158,000 | 4,000 | 0.02 | 928,868,675 | 775,780 | 4.910 | 2010-11-19 |
| 622 | 2010-11-22 | 154,000 | 20,000 | 0.02 | 928,868,675 | 742,280 | 4.820 | 2010-11-18 |
| 623 | 2010-11-18 | 134,000 | 10,000 | 0.01 | 928,868,675 | 671,340 | 5.010 | 2010-11-16 |
| 624 | 2010-11-17 | 124,000 | 16,000 | 0.01 | 928,868,675 | 644,800 | 5.200 | 2010-11-15 |
| 625 | 2010-11-10 | 108,000 | 16,000 | 0.01 | 928,868,675 | 571,320 | 5.290 | 2010-11-08 |
| 626 | 2010-11-09 | 92,000 | 10,000 | 0.01 | 928,868,675 | 498,640 | 5.420 | 2010-11-05 |
| 627 | 2010-11-01 | 82,000 | 6,000 | 0.01 | 928,868,675 | 451,820 | 5.510 | 2010-10-28 |
| 628 | 2010-10-28 | 76,000 | 6,000 | 0.01 | 928,868,675 | 427,880 | 5.630 | 2010-10-26 |
| 629 | 2010-10-27 | 70,000 | -30,000 | 0.01 | 928,868,675 | 405,300 | 5.790 | 2010-10-25 |
| 630 | 2010-10-06 | 100,000 | 4,000 | 0.01 | 928,868,675 | 607,000 | 6.070 | 2010-10-04 |
| 631 | 2010-10-04 | 96,000 | 4,000 | 0.01 | 928,868,675 | 565,440 | 5.890 | 2010-09-29 |
| 632 | 2010-09-29 | 92,000 | 8,000 | 0.01 | 928,768,675 | 539,120 | 5.860 | 2010-09-27 |
| 633 | 2010-09-21 | 84,000 | -16,000 | 0.01 | 928,768,675 | 508,200 | 6.050 | 2010-09-17 |
| 634 | 2010-09-17 | 100,000 | 10,000 | 0.01 | 928,768,675 | 542,000 | 5.420 | 2010-09-15 |
| 635 | 2010-09-08 | 90,000 | 2,000 | 0.01 | 928,768,675 | 476,100 | 5.290 | 2010-09-06 |
| 636 | 2010-09-07 | 88,000 | 6,000 | 0.01 | 928,768,675 | 463,760 | 5.270 | 2010-09-03 |
| 637 | 2010-08-31 | 82,000 | 4,000 | 0.01 | 928,768,675 | 459,200 | 5.600 | 2010-08-27 |
| 638 | 2010-08-16 | 78,000 | -40,000 | 0.01 | 928,768,675 | 468,000 | 6.000 | 2010-08-12 |
| 639 | 2010-07-30 | 118,000 | -30,000 | 0.01 | 928,668,675 | 724,520 | 6.140 | 2010-07-28 |
| 640 | 2010-07-27 | 148,000 | -26,000 | 0.02 | 928,668,675 | 840,640 | 5.680 | 2010-07-23 |
| 641 | 2010-07-16 | 174,000 | -10,000 | 0.02 | 928,668,675 | 951,780 | 5.470 | 2010-07-14 |
| 642 | 2010-05-19 | 184,000 | -6,000 | 0.02 | 929,856,675 | 910,800 | 4.950 | 2010-05-17 |
| 643 | 2010-05-14 | 190,000 | -20,000 | 0.02 | 929,856,675 | 946,200 | 4.980 | 2010-05-12 |
| 644 | 2010-05-12 | 210,000 | -6,000 | 0.02 | 929,856,675 | 1,029,000 | 4.900 | 2010-05-10 |
| 645 | 2010-05-07 | 216,000 | 6,000 | 0.02 | 929,856,675 | 1,047,600 | 4.850 | 2010-05-05 |
| 646 | 2010-04-30 | 210,000 | 6,000 | 0.02 | 929,856,675 | 1,113,000 | 5.300 | 2010-04-28 |
| 647 | 2010-04-19 | 204,000 | 6,000 | 0.02 | 929,856,675 | 1,113,840 | 5.460 | 2010-04-15 |
| 648 | 2010-04-13 | 198,000 | -6,000 | 0.02 | 929,856,675 | 1,124,640 | 5.680 | 2010-04-09 |
| 649 | 2010-04-08 | 204,000 | 6,000 | 0.02 | 929,756,675 | 1,122,000 | 5.500 | 2010-04-01 |
| 650 | 2010-04-07 | 198,000 | 6,000 | 0.02 | 929,756,675 | 1,089,000 | 5.500 | 2010-03-31 |
| 651 | 2010-04-01 | 192,000 | 4,000 | 0.02 | 929,756,675 | 1,107,840 | 5.770 | 2010-03-30 |
| 652 | 2010-03-26 | 188,000 | 6,000 | 0.02 | 929,756,675 | 1,086,640 | 5.780 | 2010-03-24 |
| 653 | 2010-03-23 | 182,000 | -6,000 | 0.02 | 929,756,675 | 1,153,880 | 6.340 | 2010-03-19 |
| 654 | 2010-03-16 | 188,000 | 10,000 | 0.02 | 929,756,675 | 1,090,400 | 5.800 | 2010-03-12 |
| 655 | 2010-03-15 | 178,000 | 8,000 | 0.02 | 929,756,675 | 1,066,220 | 5.990 | 2010-03-11 |
| 656 | 2010-03-12 | 170,000 | -10,000 | 0.02 | 929,756,675 | 1,067,600 | 6.280 | 2010-03-10 |
| 657 | 2010-03-11 | 180,000 | -22,000 | 0.02 | 929,756,675 | 1,168,200 | 6.490 | 2010-03-09 |
| 658 | 2010-02-26 | 202,000 | 6,000 | 0.02 | 931,256,675 | 1,147,360 | 5.680 | 2010-02-24 |
| 659 | 2010-02-17 | 196,000 | -6,000 | 0.02 | 931,256,675 | 1,017,240 | 5.190 | 2010-02-11 |
| 660 | 2010-02-12 | 202,000 | 12,000 | 0.02 | 931,256,675 | 1,022,120 | 5.060 | 2010-02-10 |
| 661 | 2010-02-11 | 190,000 | 8,000 | 0.02 | 931,256,675 | 912,000 | 4.800 | 2010-02-09 |
| 662 | 2010-02-10 | 182,000 | 6,000 | 0.02 | 931,256,675 | 906,360 | 4.980 | 2010-02-08 |
| 663 | 2010-02-08 | 176,000 | -10,000 | 0.02 | 931,256,675 | 925,760 | 5.260 | 2010-02-04 |
| 664 | 2010-02-03 | 186,000 | 10,000 | 0.02 | 931,256,675 | 941,160 | 5.060 | 2010-02-01 |
| 665 | 2010-02-02 | 176,000 | -18,000 | 0.02 | 931,256,675 | 946,880 | 5.380 | 2010-01-29 |
| 666 | 2010-02-01 | 194,000 | 12,000 | 0.02 | 931,256,675 | 968,060 | 4.990 | 2010-01-28 |
| 667 | 2010-01-26 | 182,000 | -12,000 | 0.02 | 931,256,675 | 982,800 | 5.400 | 2010-01-22 |
| 668 | 2010-01-25 | 194,000 | 36,000 | 0.02 | 931,256,675 | 1,045,660 | 5.390 | 2010-01-21 |
| 669 | 2010-01-22 | 158,000 | 16,000 | 0.02 | 931,256,675 | 941,680 | 5.960 | 2010-01-20 |
| 670 | 2010-01-21 | 142,000 | 52,000 | 0.02 | 931,256,675 | 866,200 | 6.100 | 2010-01-19 |
| 671 | 2010-01-19 | 90,000 | 30,000 | 0.01 | 931,256,675 | 626,400 | 6.960 | 2010-01-15 |
| 672 | 2010-01-18 | 60,000 | -6,000 | 0.01 | 931,256,675 | 412,800 | 6.880 | 2010-01-14 |
| 673 | 2010-01-15 | 66,000 | 6,000 | 0.01 | 931,256,675 | 448,800 | 6.800 | 2010-01-13 |
| 674 | 2010-01-14 | 60,000 | -46,000 | 0.01 | 931,256,675 | 419,400 | 6.990 | 2010-01-12 |
| 675 | 2010-01-12 | 106,000 | -16,000 | 0.01 | 931,256,675 | 693,240 | 6.540 | 2010-01-08 |
| 676 | 2010-01-11 | 122,000 | 6,000 | 0.01 | 931,256,675 | 882,060 | 7.230 | 2010-01-07 |
| 677 | 2010-01-05 | 116,000 | -6,000 | 0.01 | 931,256,675 | 907,120 | 7.820 | 2009-12-30 |
| 678 | 2009-12-29 | 122,000 | 6,000 | 0.01 | 928,956,675 | 929,640 | 7.620 | 2009-12-23 |
| 679 | 2009-12-07 | 116,000 | 30,000 | 0.01 | 928,956,675 | 923,360 | 7.960 | 2009-12-03 |
| 680 | 2009-12-04 | 86,000 | -8,000 | 0.01 | 928,956,675 | 705,200 | 8.200 | 2009-12-02 |
| 681 | 2009-11-13 | 94,000 | 2,000 | 0.01 | 928,956,675 | 643,900 | 6.850 | 2009-11-11 |
| 682 | 2009-11-10 | 92,000 | -4,000 | 0.01 | 928,956,675 | 644,000 | 7.000 | 2009-11-06 |
| 683 | 2009-11-09 | 96,000 | -8,000 | 0.01 | 928,956,675 | 680,640 | 7.090 | 2009-11-05 |
| 684 | 2009-10-30 | 104,000 | 2,000 | 0.01 | 928,956,675 | 688,480 | 6.620 | 2009-10-28 |
| 685 | 2009-10-23 | 102,000 | 8,000 | 0.01 | 928,956,675 | 705,840 | 6.920 | 2009-10-21 |
| 686 | 2009-10-22 | 94,000 | 8,000 | 0.01 | 928,956,675 | 658,000 | 7.000 | 2009-10-20 |
| 687 | 2009-10-16 | 86,000 | -10,000 | 0.01 | 928,956,675 | 645,860 | 7.510 | 2009-10-14 |
| 688 | 2009-10-15 | 96,000 | 40,000 | 0.01 | 928,956,675 | 695,040 | 7.240 | 2009-10-13 |
| 689 | 2009-09-24 | 56,000 | 2,000 | 0.01 | 928,956,675 | 405,440 | 7.240 | 2009-09-22 |
| 690 | 2009-09-22 | 54,000 | 8,000 | 0.01 | 928,956,675 | 388,800 | 7.200 | 2009-09-18 |
| 691 | 2009-09-18 | 46,000 | -40,000 | 0.00 | 928,956,675 | 356,500 | 7.750 | 2009-09-16 |
| 692 | 2009-09-16 | 86,000 | 2,000 | 0.01 | 928,956,675 | 632,960 | 7.360 | 2009-09-14 |
| 693 | 2009-09-09 | 84,000 | -4,000 | 0.01 | 928,956,675 | 645,120 | 7.680 | 2009-09-07 |
| 694 | 2009-09-01 | 88,000 | 2,000 | 0.01 | 928,956,675 | 619,520 | 7.040 | 2009-08-28 |
| 695 | 2009-08-31 | 86,000 | -4,000 | 0.01 | 928,956,675 | 634,680 | 7.380 | 2009-08-27 |
| 696 | 2009-08-20 | 90,000 | -20,000 | 0.01 | 910,544,675 | 622,800 | 6.920 | 2009-08-18 |
| 697 | 2009-08-14 | 110,000 | 2,000 | 0.01 | 910,544,675 | 787,600 | 7.160 | 2009-08-12 |
| 698 | 2009-08-11 | 108,000 | -6,000 | 0.01 | 910,544,675 | 788,400 | 7.300 | 2009-08-07 |
| 699 | 2009-08-10 | 114,000 | 16,000 | 0.01 | 910,544,675 | 829,920 | 7.280 | 2009-08-06 |
| 700 | 2009-08-07 | 98,000 | 38,000 | 0.01 | 910,544,675 | 720,300 | 7.350 | 2009-08-05 |
| 701 | 2009-08-04 | 60,000 | 40,000 | 0.01 | 910,544,675 | 448,800 | 7.480 | 2009-07-31 |
| 702 | 2009-08-03 | 20,000 | 4,000 | 0.00 | 910,544,675 | 148,000 | 7.400 | 2009-07-30 |
| 703 | 2009-07-31 | 16,000 | 2,000 | 0.00 | 910,544,675 | 125,120 | 7.820 | 2009-07-29 |
| 704 | 2009-07-29 | 14,000 | 6,000 | 0.00 | 910,544,675 | 107,240 | 7.660 | 2009-07-27 |
| 705 | 2009-07-24 | 8,000 | 8,000 | 0.00 | 847,324,675 | 58,720 | 7.340 | 2009-07-22 |
| 706 | 2009-05-21 | 0 | -20,000 | 0.00 | 844,759,675 | 0 | 4.000 | 2009-05-19 |
| 707 | 2009-05-19 | 20,000 | -56,000 | 0.00 | 844,759,675 | 73,600 | 3.680 | 2009-05-15 |
| 708 | 2009-05-18 | 76,000 | -2,000 | 0.01 | 844,759,675 | 277,400 | 3.650 | 2009-05-14 |
| 709 | 2009-04-15 | 78,000 | 20,000 | 0.01 | 812,879,787 | 249,600 | 3.200 | 2009-04-09 |
| 710 | 2008-12-23 | 58,000 | 14,000 | 0.01 | 814,791,787 | 75,400 | 1.300 | 2008-12-19 |
| 711 | 2008-12-11 | 44,000 | 10,000 | 0.01 | 814,791,787 | 48,840 | 1.110 | 2008-12-09 |
| 712 | 2008-12-09 | 34,000 | 10,000 | 0.00 | 814,791,787 | 41,140 | 1.210 | 2008-12-05 |
| 713 | 2008-11-12 | 24,000 | 4,000 | 0.00 | 817,191,787 | 33,600 | 1.400 | 2008-11-10 |
| 714 | 2008-06-06 | 20,000 | -8,000 | 0.00 | 818,427,787 | 75,000 | 3.750 | 2008-06-04 |
| 715 | 2008-03-19 | 28,000 | 8,000 | 0.00 | 816,927,787 | 88,200 | 3.150 | 2008-03-17 |
| 716 | 2007-12-19 | 20,000 | 20,000 | 0.00 | 816,927,787 | 91,000 | 4.550 | 2007-12-17 |
Copyright & disclaimer, Privacy policy