Wasion Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03393  2005-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.36 2025-11-11
2 2025-11-12 14.37 2025-11-10
3 2025-11-11 14.36 2025-11-07
4 2025-11-10 1,472,000 -10,000 0.15 995,879,675 21,638,400 14.70 2025-11-06
5 2025-11-07 1,482,000 42,000 0.15 995,879,675 19,873,620 13.41 2025-11-05
6 2025-11-06 1,440,000 220,000 0.14 995,879,675 19,382,400 13.46 2025-11-04
7 2025-10-21 1,220,000 -30,000 0.12 995,879,675 15,237,800 12.49 2025-10-17
8 2025-10-17 1,250,000 30,000 0.13 995,879,675 16,250,000 13.00 2025-10-15
9 2025-10-10 1,220,000 -100,000 0.12 995,879,675 16,287,000 13.35 2025-10-08
10 2025-10-08 1,320,000 -30,000 0.13 995,879,675 17,820,000 13.50 2025-10-03
11 2025-10-03 1,350,000 -120,000 0.14 995,879,675 17,118,000 12.68 2025-09-30
12 2025-09-30 1,470,000 -100,000 0.15 995,879,675 17,507,700 11.91 2025-09-26
13 2025-09-25 1,570,000 50,000 0.16 995,879,675 19,420,900 12.37 2025-09-23
14 2025-09-23 1,520,000 -2,000 0.15 995,879,675 17,024,000 11.20 2025-09-19
15 2025-09-17 1,522,000 2,000 0.15 995,879,675 16,437,600 10.80 2025-09-15
16 2025-09-09 1,520,000 -16,000 0.15 995,879,675 16,644,000 10.95 2025-09-05
17 2025-09-08 1,536,000 -50,000 0.15 995,879,675 16,558,080 10.78 2025-09-04
18 2025-09-05 1,586,000 -20,000 0.16 995,879,675 17,509,440 11.04 2025-09-03
19 2025-09-03 1,606,000 26,000 0.16 995,879,675 18,051,440 11.24 2025-09-01
20 2025-09-02 1,580,000 -24,000 0.16 995,879,675 18,264,800 11.56 2025-08-29
21 2025-09-01 1,604,000 -70,000 0.16 995,879,675 16,585,360 10.34 2025-08-28
22 2025-08-29 1,674,000 14,000 0.17 995,879,675 17,242,200 10.30 2025-08-27
23 2025-08-28 1,660,000 90,000 0.17 995,879,675 15,902,800 9.580 2025-08-26
24 2025-08-15 1,570,000 4,000 0.16 995,879,675 13,878,800 8.840 2025-08-13
25 2025-08-08 1,566,000 6,000 0.16 995,879,675 13,514,580 8.630 2025-08-06
26 2025-08-07 1,560,000 6,000 0.16 995,879,675 13,478,400 8.640 2025-08-05
27 2025-07-31 1,554,000 10,000 0.16 995,879,675 14,110,320 9.080 2025-07-29
28 2025-07-18 1,544,000 -70,000 0.16 995,879,675 14,760,640 9.560 2025-07-16
29 2025-07-11 1,614,000 -178,000 0.16 995,879,675 13,799,700 8.550 2025-07-09
30 2025-07-07 1,792,000 -66,000 0.18 995,879,675 15,500,800 8.650 2025-07-03
31 2025-07-04 1,858,000 -2,000 0.19 995,879,675 15,588,620 8.390 2025-07-02
32 2025-07-02 1,860,000 -22,000 0.19 995,879,675 15,363,600 8.260 2025-06-27
33 2025-06-30 1,882,000 -2,000 0.19 995,879,675 14,830,160 7.880 2025-06-26
34 2025-06-27 1,884,000 -2,000 0.19 995,879,675 14,676,360 7.790 2025-06-25
35 2025-06-13 1,886,000 20,000 0.19 995,879,675 14,012,980 7.430 2025-06-11
36 2025-06-11 1,866,000 -2,000 0.19 995,879,675 13,771,080 7.380 2025-06-09
37 2025-06-10 1,868,000 20,000 0.19 995,879,675 13,785,840 7.380 2025-06-06
38 2025-06-09 1,848,000 40,000 0.19 995,879,675 14,007,840 7.580 2025-06-05
39 2025-06-06 1,808,000 2,000 0.18 995,879,675 13,017,600 7.200 2025-06-04
40 2025-05-30 1,806,000 2,000 0.18 995,879,675 13,328,280 7.380 2025-05-28
41 2025-05-29 1,804,000 2,000 0.18 995,879,675 13,548,040 7.510 2025-05-27
42 2025-05-27 1,802,000 4,000 0.18 995,879,675 13,857,380 7.690 2025-05-23
43 2025-05-20 1,798,000 -52,000 0.18 995,879,675 14,851,480 8.260 2025-05-16
44 2025-05-13 1,850,000 16,000 0.19 995,879,675 15,281,000 8.260 2025-05-09
45 2025-05-06 1,834,000 -26,000 0.18 995,879,675 14,727,020 8.030 2025-04-30
46 2025-05-02 1,860,000 -74,000 0.19 995,879,675 15,140,400 8.140 2025-04-29
47 2025-04-30 1,934,000 -230,000 0.19 995,879,675 15,607,380 8.070 2025-04-28
48 2025-04-28 2,164,000 -100,000 0.22 995,879,675 17,095,600 7.900 2025-04-24
49 2025-04-25 2,264,000 -100,000 0.23 995,879,675 17,546,000 7.750 2025-04-23
50 2025-04-22 2,364,000 -16,000 0.24 995,879,675 17,399,040 7.360 2025-04-16
51 2025-04-14 2,380,000 -212,000 0.24 995,879,675 18,278,400 7.680 2025-04-10
52 2025-04-09 2,592,000 -66,000 0.26 995,879,675 18,247,680 7.040 2025-04-07
53 2025-04-08 2,658,000 -2,000 0.27 995,879,675 21,529,800 8.100 2025-04-03
54 2025-04-03 2,660,000 -768,000 0.27 995,879,675 21,546,000 8.100 2025-04-01
55 2025-04-02 3,428,000 40,000 0.34 995,879,675 28,041,040 8.180 2025-03-31
56 2025-04-01 3,388,000 40,000 0.34 995,879,675 25,782,680 7.610 2025-03-28
57 2025-03-11 3,348,000 -206,000 0.34 995,879,675 27,219,240 8.130 2025-03-07
58 2025-03-06 3,554,000 -6,000 0.36 995,879,675 26,868,240 7.560 2025-03-04
59 2025-02-28 3,560,000 -34,000 0.36 995,879,675 28,836,000 8.100 2025-02-26
60 2025-02-25 3,594,000 -40,000 0.36 995,879,675 32,417,880 9.020 2025-02-21
61 2025-02-13 3,634,000 -6,000 0.36 995,879,675 28,345,200 7.800 2025-02-11
62 2025-02-11 3,640,000 20,000 0.37 995,879,675 29,374,800 8.070 2025-02-07
63 2025-02-10 3,620,000 -14,000 0.36 995,879,675 30,770,000 8.500 2025-02-06
64 2025-02-07 3,634,000 -40,000 0.36 995,879,675 30,089,520 8.280 2025-02-05
65 2025-02-04 3,674,000 -30,000 0.37 995,879,675 28,216,320 7.680 2025-01-27
66 2025-02-03 3,704,000 6,000 0.37 995,879,675 28,520,800 7.700 2025-01-24
67 2025-01-24 3,698,000 -12,000 0.37 995,879,675 28,622,520 7.740 2025-01-22
68 2025-01-23 3,710,000 12,000 0.37 995,879,675 28,752,500 7.750 2025-01-21
69 2025-01-22 3,698,000 -30,000 0.37 995,879,675 27,882,920 7.540 2025-01-20
70 2025-01-21 3,728,000 -24,000 0.37 995,879,675 27,177,120 7.290 2025-01-17
71 2025-01-13 3,752,000 -36,000 0.38 995,879,675 25,701,200 6.850 2025-01-09
72 2025-01-08 3,788,000 -38,000 0.38 995,879,675 26,478,120 6.990 2025-01-06
73 2025-01-07 3,826,000 -14,000 0.38 995,879,675 26,973,300 7.050 2025-01-03
74 2025-01-03 3,840,000 64,000 0.39 995,879,675 28,224,000 7.350 2024-12-30
75 2025-01-02 3,776,000 -8,000 0.38 995,879,675 27,489,280 7.280 2024-12-27
76 2024-12-27 3,784,000 -18,000 0.38 995,879,675 25,996,080 6.870 2024-12-20
77 2024-12-20 3,802,000 -16,000 0.38 995,879,675 27,146,280 7.140 2024-12-18
78 2024-12-18 3,818,000 18,000 0.38 995,879,675 26,191,480 6.860 2024-12-16
79 2024-12-12 3,800,000 22,000 0.38 995,879,675 25,422,000 6.690 2024-12-10
80 2024-12-11 3,778,000 -36,000 0.38 995,879,675 25,614,840 6.780 2024-12-09
81 2024-11-28 3,814,000 -12,000 0.38 995,879,675 24,829,140 6.510 2024-11-26
82 2024-11-27 3,826,000 -12,000 0.38 995,879,675 25,978,540 6.790 2024-11-25
83 2024-11-25 3,838,000 66,000 0.39 995,879,675 26,789,240 6.980 2024-11-21
84 2024-11-22 3,772,000 10,000 0.38 995,879,675 25,121,520 6.660 2024-11-20
85 2024-11-21 3,762,000 -32,000 0.38 995,879,675 24,603,480 6.540 2024-11-19
86 2024-11-20 3,794,000 -14,000 0.38 995,879,675 23,712,500 6.250 2024-11-18
87 2024-11-18 3,808,000 -20,000 0.38 995,879,675 24,333,120 6.390 2024-11-14
88 2024-11-15 3,828,000 -40,000 0.38 995,879,675 25,149,960 6.570 2024-11-13
89 2024-11-14 3,868,000 20,000 0.39 995,879,675 25,915,600 6.700 2024-11-12
90 2024-11-13 3,848,000 86,000 0.39 995,879,675 24,742,640 6.430 2024-11-11
91 2024-11-12 3,762,000 -74,000 0.38 995,879,675 23,362,020 6.210 2024-11-08
92 2024-11-07 3,836,000 -126,000 0.39 995,879,675 23,629,760 6.160 2024-11-05
93 2024-10-31 3,962,000 -6,000 0.40 995,879,675 23,217,320 5.860 2024-10-29
94 2024-10-25 3,968,000 -2,000 0.40 995,879,675 22,458,880 5.660 2024-10-23
95 2024-10-23 3,970,000 -6,000 0.40 995,879,675 24,058,200 6.060 2024-10-21
96 2024-10-18 3,976,000 -2,000 0.40 995,879,675 24,015,040 6.040 2024-10-16
97 2024-10-07 3,978,000 -10,000 0.40 995,879,675 23,271,300 5.850 2024-10-03
98 2024-10-04 3,988,000 2,000 0.40 995,879,675 24,925,000 6.250 2024-10-02
99 2024-10-02 3,986,000 46,000 0.40 995,879,675 23,597,120 5.920 2024-09-27
100 2024-09-26 3,940,000 6,000 0.40 995,879,675 22,339,800 5.670 2024-09-24
101 2024-09-12 3,934,000 200,000 0.40 995,879,675 20,496,140 5.210 2024-09-10
102 2024-09-02 3,734,000 -2,000 0.37 995,879,675 20,947,740 5.610 2024-08-29
103 2024-08-28 3,736,000 2,000 0.38 995,879,675 24,844,400 6.650 2024-08-26
104 2024-08-14 3,734,000 -50,000 0.37 995,879,675 24,644,400 6.600 2024-08-12
105 2024-08-09 3,784,000 50,000 0.38 995,879,675 23,650,000 6.250 2024-08-07
106 2024-08-07 3,734,000 -30,000 0.37 995,879,675 21,545,180 5.770 2024-08-05
107 2024-08-06 3,764,000 -28,000 0.38 995,879,675 23,713,200 6.300 2024-08-02
108 2024-07-26 3,792,000 58,000 0.38 995,879,675 23,586,240 6.220 2024-07-24
109 2024-07-23 3,734,000 -198,000 0.37 995,879,675 22,217,300 5.950 2024-07-19
110 2024-07-19 3,932,000 4,000 0.39 995,879,675 23,827,920 6.060 2024-07-17
111 2024-07-09 3,928,000 -60,000 0.39 995,879,675 25,217,760 6.420 2024-07-05
112 2024-07-05 3,988,000 20,000 0.40 995,879,675 26,201,160 6.570 2024-07-03
113 2024-06-26 3,968,000 -26,000 0.40 995,879,675 25,593,600 6.450 2024-06-24
114 2024-06-25 3,994,000 -70,000 0.40 995,879,675 26,400,340 6.610 2024-06-21
115 2024-06-24 4,064,000 -30,000 0.41 995,879,675 27,350,720 6.730 2024-06-20
116 2024-06-21 4,094,000 -34,000 0.41 995,879,675 27,880,140 6.810 2024-06-19
117 2024-06-20 4,128,000 -12,000 0.41 995,879,675 27,946,560 6.770 2024-06-18
118 2024-06-19 4,140,000 -50,000 0.42 995,879,675 28,400,400 6.860 2024-06-17
119 2024-06-18 4,190,000 8,000 0.42 995,879,675 29,539,500 7.050 2024-06-14
120 2024-06-12 4,182,000 -38,000 0.42 995,879,675 27,266,640 6.520 2024-06-07
121 2024-06-11 4,220,000 -70,000 0.42 995,879,675 28,316,200 6.710 2024-06-06
122 2024-06-07 4,290,000 -30,000 0.43 995,879,675 29,686,800 6.920 2024-06-05
123 2024-06-06 4,320,000 -36,000 0.43 995,879,675 31,406,400 7.270 2024-06-04
124 2024-06-04 4,356,000 10,000 0.44 995,879,675 31,973,040 7.340 2024-05-31
125 2024-06-03 4,346,000 -30,000 0.44 995,879,675 31,334,660 7.210 2024-05-30
126 2024-05-31 4,376,000 -40,000 0.44 995,879,675 31,682,240 7.240 2024-05-29
127 2024-05-29 4,416,000 30,000 0.44 995,879,675 32,545,920 7.370 2024-05-27
128 2024-05-28 4,386,000 108,000 0.44 995,879,675 31,579,200 7.200 2024-05-24
129 2024-05-27 4,278,000 -84,000 0.43 995,879,675 29,903,220 6.990 2024-05-23
130 2024-05-23 4,362,000 -10,000 0.44 995,879,675 31,450,020 7.210 2024-05-21
131 2024-05-22 4,372,000 38,000 0.44 995,879,675 32,746,280 7.490 2024-05-20
132 2024-05-21 4,334,000 -56,000 0.44 995,879,675 32,635,020 7.530 2024-05-17
133 2024-05-20 4,390,000 -44,000 0.44 995,879,675 33,978,600 7.740 2024-05-16
134 2024-05-17 4,434,000 20,000 0.45 995,879,675 34,230,480 7.720 2024-05-14
135 2024-05-16 4,414,000 -2,000 0.44 995,879,675 32,884,300 7.450 2024-05-13
136 2024-05-13 4,416,000 278,000 0.44 995,879,675 29,763,840 6.740 2024-05-09
137 2024-05-09 4,138,000 54,000 0.42 995,879,675 27,972,880 6.760 2024-05-07
138 2024-05-08 4,084,000 -260,000 0.41 995,879,675 27,158,600 6.650 2024-05-06
139 2024-05-07 4,344,000 -10,000 0.44 995,879,675 28,670,400 6.600 2024-05-03
140 2024-05-06 4,354,000 -10,000 0.44 995,879,675 27,604,360 6.340 2024-05-02
141 2024-05-02 4,364,000 -50,000 0.44 995,879,675 27,536,840 6.310 2024-04-29
142 2024-04-29 4,414,000 -60,000 0.44 995,879,675 27,499,220 6.230 2024-04-25
143 2024-04-26 4,474,000 -20,000 0.45 995,879,675 27,917,760 6.240 2024-04-24
144 2024-04-25 4,494,000 -66,000 0.45 995,879,675 28,087,500 6.250 2024-04-23
145 2024-04-24 4,560,000 -20,000 0.46 995,879,675 28,728,000 6.300 2024-04-22
146 2024-04-22 4,580,000 20,000 0.46 995,879,675 29,312,000 6.400 2024-04-18
147 2024-04-19 4,560,000 102,000 0.46 995,879,675 29,594,400 6.490 2024-04-17
148 2024-04-18 4,458,000 30,000 0.45 995,879,675 27,193,800 6.100 2024-04-16
149 2024-04-15 4,428,000 56,000 0.44 995,879,675 27,630,720 6.240 2024-04-11
150 2024-04-11 4,372,000 10,000 0.44 995,879,675 26,363,160 6.030 2024-04-09
151 2024-04-10 4,362,000 44,000 0.44 995,879,675 26,826,300 6.150 2024-04-08
152 2024-04-09 4,318,000 -42,000 0.43 995,879,675 24,526,240 5.680 2024-04-05
153 2024-04-05 4,360,000 60,000 0.44 995,879,675 25,767,600 5.910 2024-04-02
154 2024-04-02 4,300,000 40,000 0.43 995,879,675 24,897,000 5.790 2024-03-27
155 2024-03-28 4,260,000 -80,000 0.43 995,879,675 23,983,800 5.630 2024-03-26
156 2024-03-27 4,340,000 -32,000 0.44 995,879,675 25,345,600 5.840 2024-03-25
157 2024-03-26 4,372,000 -52,000 0.44 995,879,675 25,707,360 5.880 2024-03-22
158 2024-03-25 4,424,000 10,000 0.44 995,879,675 26,411,280 5.970 2024-03-21
159 2024-03-22 4,414,000 94,000 0.44 995,879,675 26,439,860 5.990 2024-03-20
160 2024-03-21 4,320,000 104,000 0.43 995,879,675 24,840,000 5.750 2024-03-19
161 2024-03-20 4,216,000 22,000 0.42 995,879,675 22,808,560 5.410 2024-03-18
162 2024-03-19 4,194,000 204,000 0.42 995,879,675 22,647,600 5.400 2024-03-15
163 2024-03-18 3,990,000 -36,000 0.40 995,879,675 21,625,800 5.420 2024-03-14
164 2024-03-15 4,026,000 -66,000 0.40 995,879,675 22,022,220 5.470 2024-03-13
165 2024-03-14 4,092,000 -406,000 0.41 995,879,675 22,055,880 5.390 2024-03-12
166 2024-03-13 4,498,000 60,000 0.45 995,879,675 25,188,800 5.600 2024-03-11
167 2024-03-12 4,438,000 -94,000 0.45 995,879,675 24,187,100 5.450 2024-03-08
168 2024-03-11 4,532,000 32,000 0.46 995,879,675 24,654,080 5.440 2024-03-07
169 2024-03-08 4,500,000 -90,000 0.45 995,879,675 24,075,000 5.350 2024-03-06
170 2024-03-07 4,590,000 -36,000 0.46 995,879,675 23,730,300 5.170 2024-03-05
171 2024-03-06 4,626,000 274,000 0.46 995,879,675 23,546,340 5.090 2024-03-04
172 2024-03-05 4,352,000 160,000 0.44 995,879,675 22,108,160 5.080 2024-03-01
173 2024-03-04 4,192,000 254,000 0.42 995,879,675 20,582,720 4.910 2024-02-29
174 2024-03-01 3,938,000 -10,000 0.40 995,879,675 18,547,980 4.710 2024-02-28
175 2024-02-28 3,948,000 38,000 0.40 995,879,675 18,595,080 4.710 2024-02-26
176 2024-02-27 3,910,000 -40,000 0.39 995,879,675 17,986,000 4.600 2024-02-23
177 2024-02-26 3,950,000 210,000 0.40 995,879,675 18,130,500 4.590 2024-02-22
178 2024-02-23 3,740,000 -22,000 0.38 995,879,675 16,418,600 4.390 2024-02-21
179 2024-02-22 3,762,000 36,000 0.38 995,879,675 15,988,500 4.250 2024-02-20
180 2024-02-21 3,726,000 -36,000 0.37 995,879,675 15,462,900 4.150 2024-02-19
181 2024-02-20 3,762,000 74,000 0.38 995,879,675 16,063,740 4.270 2024-02-16
182 2024-02-19 3,688,000 -16,000 0.37 995,879,675 15,010,160 4.070 2024-02-15
183 2024-02-15 3,704,000 94,000 0.37 995,879,675 15,556,800 4.200 2024-02-08
184 2024-02-08 3,610,000 318,000 0.36 995,879,675 15,162,000 4.200 2024-02-06
185 2024-02-05 3,292,000 70,000 0.33 995,879,675 14,221,440 4.320 2024-02-01
186 2024-02-01 3,222,000 148,000 0.32 995,879,675 13,532,400 4.200 2024-01-30
187 2024-01-30 3,074,000 100,000 0.31 995,879,675 12,634,140 4.110 2024-01-26
188 2024-01-26 2,974,000 20,000 0.30 995,879,675 11,777,040 3.960 2024-01-24
189 2024-01-25 2,954,000 -374,000 0.30 995,879,675 11,284,280 3.820 2024-01-23
190 2024-01-24 3,328,000 -170,000 0.33 995,879,675 12,446,720 3.740 2024-01-22
191 2024-01-23 3,498,000 -400,000 0.35 995,879,675 13,292,400 3.800 2024-01-19
192 2024-01-22 3,898,000 194,000 0.39 995,879,675 14,734,440 3.780 2024-01-18
193 2024-01-19 3,704,000 290,000 0.37 995,879,675 14,297,440 3.860 2024-01-17
194 2024-01-18 3,414,000 452,000 0.34 995,879,675 13,519,440 3.960 2024-01-16
195 2024-01-17 2,962,000 452,000 0.30 995,879,675 11,611,040 3.920 2024-01-15
196 2024-01-16 2,510,000 12,000 0.25 995,879,675 9,663,500 3.850 2024-01-12
197 2024-01-15 2,498,000 432,000 0.25 995,879,675 9,742,200 3.900 2024-01-11
198 2024-01-11 2,066,000 44,000 0.21 995,879,675 8,036,740 3.890 2024-01-09
199 2024-01-10 2,022,000 56,000 0.20 995,879,675 8,189,100 4.050 2024-01-08
200 2024-01-09 1,966,000 32,000 0.20 995,879,675 7,805,020 3.970 2024-01-05
201 2024-01-08 1,934,000 20,000 0.19 995,879,675 7,677,980 3.970 2024-01-04
202 2024-01-03 1,914,000 52,000 0.19 995,879,675 7,502,880 3.920 2023-12-29
203 2024-01-02 1,862,000 30,000 0.19 995,879,675 7,150,080 3.840 2023-12-28
204 2023-12-29 1,832,000 54,000 0.18 995,879,675 6,870,000 3.750 2023-12-27
205 2023-12-28 1,778,000 -26,000 0.18 995,879,675 6,365,240 3.580 2023-12-22
206 2023-12-27 1,804,000 -48,000 0.18 995,879,675 6,530,480 3.620 2023-12-21
207 2023-12-22 1,852,000 34,000 0.19 995,879,675 6,907,960 3.730 2023-12-20
208 2023-12-21 1,818,000 28,000 0.18 995,879,675 6,508,440 3.580 2023-12-19
209 2023-12-18 1,790,000 134,000 0.18 995,879,675 6,336,600 3.540 2023-12-14
210 2023-12-14 1,656,000 42,000 0.17 995,879,675 6,077,520 3.670 2023-12-12
211 2023-12-11 1,614,000 -100,000 0.16 995,879,675 5,197,080 3.220 2023-12-07
212 2023-12-06 1,714,000 -4,000 0.17 995,879,675 5,861,880 3.420 2023-12-04
213 2023-12-01 1,718,000 -78,000 0.17 995,879,675 5,463,240 3.180 2023-11-29
214 2023-11-27 1,796,000 30,000 0.18 995,879,675 5,046,760 2.810 2023-11-23
215 2023-11-22 1,766,000 14,000 0.18 995,879,675 4,874,160 2.760 2023-11-20
216 2023-11-07 1,752,000 24,000 0.18 995,879,675 5,115,840 2.920 2023-11-03
217 2023-11-01 1,728,000 40,000 0.17 995,879,675 5,080,320 2.940 2023-10-30
218 2023-10-13 1,688,000 8,000 0.17 995,879,675 4,844,560 2.870 2023-10-11
219 2023-09-04 1,680,000 72,000 0.17 995,879,675 5,460,000 3.250 2023-08-30
220 2023-08-31 1,608,000 50,000 0.16 995,879,675 5,145,600 3.200 2023-08-29
221 2023-08-30 1,558,000 88,000 0.16 995,879,675 4,938,860 3.170 2023-08-28
222 2023-08-28 1,470,000 -46,000 0.15 995,879,675 4,277,700 2.910 2023-08-24
223 2023-08-17 1,516,000 -2,000 0.15 995,879,675 4,699,600 3.100 2023-08-15
224 2023-08-15 1,518,000 -4,000 0.15 995,879,675 4,493,280 2.960 2023-08-11
225 2023-08-10 1,522,000 -26,000 0.15 995,879,675 4,474,680 2.940 2023-08-08
226 2023-08-04 1,548,000 -6,000 0.16 995,879,675 4,628,520 2.990 2023-08-02
227 2023-08-01 1,554,000 -20,000 0.16 995,879,675 4,724,160 3.040 2023-07-28
228 2023-07-31 1,574,000 -2,000 0.16 995,879,675 4,942,360 3.140 2023-07-27
229 2023-07-24 1,576,000 14,000 0.16 995,879,675 5,027,440 3.190 2023-07-20
230 2023-07-21 1,562,000 10,000 0.16 995,879,675 4,998,400 3.200 2023-07-19
231 2023-07-20 1,552,000 160,000 0.16 995,879,675 5,075,040 3.270 2023-07-18
232 2023-07-14 1,392,000 118,000 0.14 995,879,675 4,468,320 3.210 2023-07-12
233 2023-07-13 1,274,000 142,000 0.13 995,879,675 4,089,540 3.210 2023-07-11
234 2023-06-27 1,132,000 32,000 0.11 995,879,675 3,679,000 3.250 2023-06-23
235 2023-06-19 1,100,000 -20,000 0.11 995,879,675 3,597,000 3.270 2023-06-15
236 2023-05-29 1,120,000 -44,000 0.11 995,879,675 3,561,600 3.180 2023-05-24
237 2023-05-25 1,164,000 -6,000 0.12 995,879,675 3,759,720 3.230 2023-05-23
238 2023-05-22 1,170,000 16,000 0.12 995,879,675 3,755,700 3.210 2023-05-18
239 2023-05-18 1,154,000 -12,000 0.12 995,879,675 4,200,560 3.640 2023-05-16
240 2023-05-12 1,166,000 -10,000 0.12 995,879,675 4,290,880 3.680 2023-05-10
241 2023-05-11 1,176,000 -10,000 0.12 995,879,675 4,268,880 3.630 2023-05-09
242 2023-05-10 1,186,000 -162,000 0.12 995,879,675 4,245,880 3.580 2023-05-08
243 2023-05-09 1,348,000 -4,000 0.14 995,879,675 4,758,440 3.530 2023-05-05
244 2023-05-08 1,352,000 -24,000 0.14 995,879,675 4,732,000 3.500 2023-05-04
245 2023-05-04 1,376,000 -100,000 0.14 995,879,675 4,857,280 3.530 2023-05-02
246 2023-04-26 1,476,000 -100,000 0.15 995,879,675 5,269,320 3.570 2023-04-24
247 2023-04-06 1,576,000 -4,000 0.16 995,879,675 5,326,880 3.380 2023-04-03
248 2023-04-03 1,580,000 60,000 0.16 995,879,675 5,135,000 3.250 2023-03-30
249 2023-03-29 1,520,000 -12,000 0.15 995,879,675 4,712,000 3.100 2023-03-27
250 2023-03-15 1,532,000 -90,000 0.15 995,879,675 4,488,760 2.930 2023-03-13
251 2023-03-09 1,622,000 -40,000 0.16 995,879,675 4,784,900 2.950 2023-03-07
252 2023-03-06 1,662,000 -566,000 0.17 995,879,675 4,769,940 2.870 2023-03-02
253 2023-03-03 2,228,000 -30,000 0.22 995,879,675 6,416,640 2.880 2023-03-01
254 2023-03-02 2,258,000 -600,000 0.23 995,879,675 6,277,240 2.780 2023-02-28
255 2023-03-01 2,858,000 22,000 0.29 995,879,675 8,202,460 2.870 2023-02-27
256 2023-02-28 2,836,000 -252,000 0.28 995,879,675 8,224,400 2.900 2023-02-24
257 2023-02-27 3,088,000 230,000 0.31 995,879,675 9,016,960 2.920 2023-02-23
258 2023-02-17 2,858,000 -334,000 0.29 995,879,675 8,402,520 2.940 2023-02-15
259 2023-02-10 3,192,000 30,000 0.32 995,879,675 9,607,920 3.010 2023-02-08
260 2023-02-07 3,162,000 -8,000 0.32 995,879,675 9,422,760 2.980 2023-02-03
261 2023-02-06 3,170,000 -4,000 0.32 995,879,675 9,478,300 2.990 2023-02-02
262 2023-02-03 3,174,000 30,000 0.32 995,879,675 9,458,520 2.980 2023-02-01
263 2023-02-01 3,144,000 -26,000 0.32 995,879,675 9,243,360 2.940 2023-01-30
264 2023-01-09 3,170,000 -10,000 0.32 995,879,675 8,749,200 2.760 2023-01-05
265 2023-01-05 3,180,000 20,000 0.32 995,879,675 8,490,600 2.670 2023-01-03
266 2023-01-04 3,160,000 16,000 0.32 995,879,675 8,216,000 2.600 2022-12-30
267 2022-12-30 3,144,000 4,000 0.32 995,879,675 8,048,640 2.560 2022-12-28
268 2022-12-21 3,140,000 -8,000 0.32 995,879,675 7,944,200 2.530 2022-12-19
269 2022-12-19 3,148,000 8,000 0.32 995,879,675 8,279,240 2.630 2022-12-15
270 2022-12-12 3,140,000 10,000 0.32 995,879,675 8,289,600 2.640 2022-12-08
271 2022-12-07 3,130,000 100,000 0.31 995,879,675 8,451,000 2.700 2022-12-05
272 2022-12-02 3,030,000 30,000 0.30 995,879,675 7,847,700 2.590 2022-11-30
273 2022-11-30 3,000,000 10,000 0.30 995,879,675 7,740,000 2.580 2022-11-28
274 2022-11-25 2,990,000 30,000 0.30 995,879,675 8,162,700 2.730 2022-11-23
275 2022-11-16 2,960,000 52,000 0.30 995,879,675 7,104,000 2.400 2022-11-14
276 2022-11-11 2,908,000 -50,000 0.29 995,879,675 7,008,280 2.410 2022-11-09
277 2022-11-03 2,958,000 50,000 0.30 995,879,675 6,359,700 2.150 2022-11-01
278 2022-11-02 2,908,000 6,000 0.29 995,879,675 6,048,640 2.080 2022-10-31
279 2022-10-31 2,902,000 10,000 0.29 995,879,675 6,355,380 2.190 2022-10-27
280 2022-10-11 2,892,000 -10,000 0.29 995,879,675 6,102,120 2.110 2022-10-07
281 2022-10-05 2,902,000 10,000 0.29 995,879,675 5,774,980 1.990 2022-09-30
282 2022-09-20 2,892,000 44,000 0.29 995,879,675 6,998,640 2.420 2022-09-16
283 2022-09-16 2,848,000 20,000 0.29 995,879,675 7,262,400 2.550 2022-09-14
284 2022-09-15 2,828,000 30,000 0.28 995,879,675 7,296,240 2.580 2022-09-13
285 2022-09-06 2,798,000 6,000 0.28 995,879,675 7,190,860 2.570 2022-09-02
286 2022-08-03 2,792,000 -8,000 0.28 995,879,675 7,566,320 2.710 2022-08-01
287 2022-08-01 2,800,000 -10,000 0.28 995,879,675 7,980,000 2.850 2022-07-28
288 2022-07-20 2,810,000 -30,000 0.28 995,879,675 7,924,200 2.820 2022-07-18
289 2022-07-15 2,840,000 6,000 0.29 995,879,675 8,094,000 2.850 2022-07-13
290 2022-07-06 2,834,000 10,000 0.28 995,879,675 7,283,380 2.570 2022-07-04
291 2022-06-21 2,824,000 -8,000 0.28 995,879,675 7,201,200 2.550 2022-06-17
292 2022-06-20 2,832,000 8,000 0.28 995,879,675 6,966,720 2.460 2022-06-16
293 2022-06-08 2,824,000 -16,000 0.28 995,879,675 7,850,720 2.780 2022-06-06
294 2022-05-27 2,840,000 6,000 0.29 995,879,675 7,213,600 2.540 2022-05-25
295 2022-05-25 2,834,000 -10,000 0.28 995,879,675 7,396,740 2.610 2022-05-23
296 2022-05-06 2,844,000 6,000 0.29 995,879,675 7,166,880 2.520 2022-05-04
297 2022-05-05 2,838,000 4,000 0.28 995,879,675 7,236,900 2.550 2022-05-03
298 2022-05-04 2,834,000 10,000 0.28 995,879,675 7,340,060 2.590 2022-04-29
299 2022-04-21 2,824,000 10,000 0.28 995,879,675 7,483,600 2.650 2022-04-19
300 2022-04-14 2,814,000 -12,000 0.28 995,879,675 7,541,520 2.680 2022-04-12
301 2022-04-12 2,826,000 10,000 0.28 995,879,675 7,545,420 2.670 2022-04-08
302 2022-04-08 2,816,000 -198,000 0.28 995,879,675 7,856,640 2.790 2022-04-06
303 2022-04-06 3,014,000 10,000 0.30 995,879,675 8,439,200 2.800 2022-04-01
304 2022-04-01 3,004,000 -130,000 0.30 995,879,675 8,771,680 2.920 2022-03-30
305 2022-03-28 3,134,000 -10,000 0.31 995,879,675 9,088,600 2.900 2022-03-24
306 2022-03-25 3,144,000 30,000 0.32 995,879,675 9,054,720 2.880 2022-03-23
307 2022-03-21 3,114,000 14,000 0.31 995,879,675 8,407,800 2.700 2022-03-17
308 2022-03-17 3,100,000 30,000 0.31 995,879,675 7,285,000 2.350 2022-03-15
309 2022-03-15 3,070,000 2,000 0.31 995,879,675 8,503,900 2.770 2022-03-11
310 2022-03-02 3,068,000 -14,000 0.31 995,879,675 9,265,360 3.020 2022-02-28
311 2022-02-25 3,082,000 -172,000 0.31 995,879,675 9,800,760 3.180 2022-02-23
312 2022-02-17 3,254,000 10,000 0.33 995,879,675 9,892,160 3.040 2022-02-15
313 2022-02-14 3,244,000 8,000 0.33 995,879,675 10,251,040 3.160 2022-02-10
314 2022-02-04 3,236,000 -12,000 0.32 995,879,675 9,966,880 3.080 2022-01-27
315 2022-01-28 3,248,000 -6,000 0.33 995,879,675 10,393,600 3.200 2022-01-26
316 2022-01-26 3,254,000 500,000 0.33 995,879,675 10,575,500 3.250 2022-01-24
317 2022-01-25 2,754,000 162,000 0.28 995,879,675 9,225,900 3.350 2022-01-21
318 2022-01-12 2,592,000 -4,000 0.26 995,879,675 8,631,360 3.330 2022-01-10
319 2022-01-11 2,596,000 -30,000 0.26 995,879,675 8,437,000 3.250 2022-01-07
320 2022-01-10 2,626,000 -116,000 0.26 995,879,675 9,427,340 3.590 2022-01-06
321 2022-01-06 2,742,000 712,000 0.28 995,879,675 10,200,240 3.720 2022-01-04
322 2022-01-05 2,030,000 -46,000 0.20 995,879,675 7,571,900 3.730 2022-01-03
323 2022-01-03 2,076,000 2,000 0.21 995,879,675 6,871,560 3.310 2021-12-29
324 2021-12-30 2,074,000 -8,000 0.21 995,879,675 6,947,900 3.350 2021-12-28
325 2021-12-29 2,082,000 -12,000 0.21 995,879,675 8,119,800 3.900 2021-12-23
326 2021-12-22 2,094,000 -4,000 0.21 995,879,675 7,454,640 3.560 2021-12-20
327 2021-12-21 2,098,000 -36,000 0.21 995,879,675 7,280,060 3.470 2021-12-17
328 2021-12-20 2,134,000 94,000 0.21 995,879,675 7,767,760 3.640 2021-12-16
329 2021-12-17 2,040,000 -222,000 0.20 995,879,675 7,058,400 3.460 2021-12-15
330 2021-12-15 2,262,000 40,000 0.23 995,879,675 6,424,080 2.840 2021-12-13
331 2021-12-13 2,222,000 -10,000 0.22 995,879,675 6,554,900 2.950 2021-12-09
332 2021-12-10 2,232,000 350,000 0.22 995,879,675 6,584,400 2.950 2021-12-08
333 2021-12-09 1,882,000 40,000 0.19 995,879,675 5,288,420 2.810 2021-12-07
334 2021-12-08 1,842,000 102,000 0.18 995,879,675 5,194,440 2.820 2021-12-06
335 2021-12-06 1,740,000 100,000 0.17 995,879,675 4,993,800 2.870 2021-12-02
336 2021-12-02 1,640,000 -264,000 0.16 995,879,675 4,969,200 3.030 2021-11-30
337 2021-11-30 1,904,000 188,000 0.19 995,879,675 5,540,640 2.910 2021-11-26
338 2021-11-29 1,716,000 50,000 0.17 995,879,675 5,113,680 2.980 2021-11-25
339 2021-10-26 1,666,000 -14,000 0.17 995,879,675 4,581,500 2.750 2021-10-22
340 2021-10-22 1,680,000 14,000 0.17 995,879,675 4,872,000 2.900 2021-10-20
341 2021-10-20 1,666,000 6,000 0.17 995,879,675 4,648,140 2.790 2021-10-18
342 2021-10-19 1,660,000 -382,000 0.17 995,879,675 4,598,200 2.770 2021-10-15
343 2021-10-12 2,042,000 -14,000 0.21 995,879,675 5,533,820 2.710 2021-10-08
344 2021-10-11 2,056,000 12,000 0.21 995,879,675 5,695,120 2.770 2021-10-07
345 2021-10-08 2,044,000 4,000 0.21 995,879,675 5,375,720 2.630 2021-10-06
346 2021-09-21 2,040,000 20,000 0.20 995,879,675 5,406,000 2.650 2021-09-17
347 2021-09-17 2,020,000 -180,000 0.20 995,879,675 5,676,200 2.810 2021-09-15
348 2021-09-16 2,200,000 320,000 0.22 995,879,675 5,654,000 2.570 2021-09-14
349 2021-09-15 1,880,000 76,000 0.19 995,879,675 5,057,200 2.690 2021-09-13
350 2021-09-07 1,804,000 -20,000 0.18 995,879,675 4,708,440 2.610 2021-09-03
351 2021-09-06 1,824,000 20,000 0.18 995,879,675 4,578,240 2.510 2021-09-02
352 2021-08-26 1,804,000 -18,000 0.18 995,879,675 4,870,800 2.700 2021-08-24
353 2021-08-25 1,822,000 -254,000 0.18 995,879,675 4,664,320 2.560 2021-08-23
354 2021-08-24 2,076,000 30,000 0.21 995,879,675 5,335,320 2.570 2021-08-20
355 2021-08-19 2,046,000 54,000 0.21 995,879,675 5,544,660 2.710 2021-08-17
356 2021-08-18 1,992,000 -82,000 0.20 995,879,675 6,015,840 3.020 2021-08-16
357 2021-08-17 2,074,000 168,000 0.21 995,879,675 6,076,820 2.930 2021-08-13
358 2021-08-13 1,906,000 82,000 0.19 995,879,675 5,870,480 3.080 2021-08-11
359 2021-08-09 1,824,000 8,000 0.18 995,879,675 4,705,920 2.580 2021-08-05
360 2021-08-06 1,816,000 -84,000 0.18 995,879,675 5,102,960 2.810 2021-08-04
361 2021-06-29 1,900,000 238,000 0.19 995,879,675 4,636,000 2.440 2021-06-25
362 2021-06-24 1,662,000 168,000 0.17 995,879,675 4,071,900 2.450 2021-06-22
363 2021-06-15 1,494,000 100,000 0.15 995,879,675 3,974,040 2.660 2021-06-10
364 2021-06-11 1,394,000 50,000 0.14 995,879,675 3,805,620 2.730 2021-06-09
365 2021-06-10 1,344,000 100,000 0.13 995,879,675 3,682,560 2.740 2021-06-08
366 2021-03-25 1,244,000 -80,000 0.12 995,879,675 2,960,720 2.380 2021-03-23
367 2021-03-17 1,324,000 -50,000 0.13 995,879,675 3,389,440 2.560 2021-03-15
368 2021-02-26 1,374,000 -100,000 0.14 995,879,675 3,572,400 2.600 2021-02-24
369 2021-02-18 1,474,000 20,000 0.15 995,879,675 3,920,840 2.660 2021-02-16
370 2021-02-17 1,454,000 12,000 0.15 995,879,675 3,620,460 2.490 2021-02-10
371 2021-02-05 1,442,000 60,000 0.14 995,879,675 3,417,540 2.370 2021-02-03
372 2021-02-02 1,382,000 182,000 0.14 995,879,675 3,275,340 2.370 2021-01-29
373 2021-02-01 1,200,000 -36,000 0.12 995,879,675 3,180,000 2.650 2021-01-28
374 2021-01-29 1,236,000 210,000 0.12 995,879,675 3,225,960 2.610 2021-01-27
375 2021-01-28 1,026,000 12,000 0.10 995,879,675 2,872,800 2.800 2021-01-26
376 2021-01-27 1,014,000 -168,000 0.10 995,879,675 2,971,020 2.930 2021-01-25
377 2021-01-22 1,182,000 150,000 0.12 995,879,675 2,671,320 2.260 2021-01-20
378 2021-01-21 1,032,000 42,000 0.10 995,879,675 2,352,960 2.280 2021-01-19
379 2020-12-29 990,000 20,000 0.10 995,879,675 2,257,200 2.280 2020-12-23
380 2020-12-07 970,000 34,000 0.10 995,879,675 2,124,300 2.190 2020-12-03
381 2020-12-03 936,000 6,000 0.09 995,879,675 2,049,840 2.190 2020-12-01
382 2020-11-30 930,000 36,000 0.09 995,879,675 1,860,000 2.000 2020-11-26
383 2020-11-25 894,000 60,000 0.09 995,879,675 1,814,820 2.030 2020-11-23
384 2020-11-02 834,000 30,000 0.08 995,879,675 1,517,880 1.820 2020-10-29
385 2020-10-22 804,000 30,000 0.08 995,879,675 1,591,920 1.980 2020-10-20
386 2020-10-20 774,000 100,000 0.08 995,879,675 1,555,740 2.010 2020-10-16
387 2020-09-30 674,000 40,000 0.07 995,879,675 1,388,440 2.060 2020-09-28
388 2020-09-28 634,000 20,000 0.06 995,879,675 1,356,760 2.140 2020-09-24
389 2020-09-15 614,000 40,000 0.06 995,879,675 1,369,220 2.230 2020-09-11
390 2020-08-28 574,000 30,000 0.06 995,879,675 1,325,940 2.310 2020-08-26
391 2020-08-03 544,000 20,000 0.05 995,879,675 1,256,640 2.310 2020-07-30
392 2020-07-31 524,000 20,000 0.05 995,879,675 1,247,120 2.380 2020-07-29
393 2020-07-27 504,000 -4,000 0.05 995,879,675 1,224,720 2.430 2020-07-23
394 2020-07-24 508,000 -80,000 0.05 995,879,675 1,234,440 2.430 2020-07-22
395 2020-07-16 588,000 -16,000 0.06 995,879,675 1,470,000 2.500 2020-07-14
396 2020-07-03 604,000 20,000 0.06 995,879,675 1,497,920 2.480 2020-06-30
397 2020-05-06 584,000 24,000 0.06 995,879,675 1,495,040 2.560 2020-05-04
398 2020-04-20 560,000 20,000 0.06 995,879,675 1,433,600 2.560 2020-04-16
399 2020-03-25 540,000 20,000 0.05 995,879,675 1,366,200 2.530 2020-03-23
400 2020-03-20 520,000 20,000 0.05 995,879,675 1,367,600 2.630 2020-03-18
401 2020-03-13 500,000 -40,000 0.05 995,879,675 1,530,000 3.060 2020-03-11
402 2020-03-11 540,000 18,000 0.05 995,879,675 1,593,000 2.950 2020-03-09
403 2020-03-10 522,000 2,000 0.05 995,879,675 1,618,200 3.100 2020-03-06
404 2020-02-26 520,000 -80,000 0.05 995,879,675 1,716,000 3.300 2020-02-24
405 2020-02-25 600,000 80,000 0.06 995,879,675 1,986,000 3.310 2020-02-21
406 2020-02-24 520,000 -60,000 0.05 995,879,675 1,591,200 3.060 2020-02-20
407 2020-02-21 580,000 -58,000 0.06 995,879,675 1,740,000 3.000 2020-02-19
408 2020-02-20 638,000 -2,000 0.06 995,879,675 1,914,000 3.000 2020-02-18
409 2020-02-17 640,000 20,000 0.06 999,961,675 1,996,800 3.120 2020-02-13
410 2020-01-30 620,000 -2,000 0.06 999,961,675 2,194,800 3.540 2020-01-23
411 2020-01-23 622,000 -42,000 0.06 999,961,675 2,201,880 3.540 2020-01-21
412 2020-01-08 664,000 -52,000 0.07 999,961,675 2,483,360 3.740 2020-01-06
413 2020-01-07 716,000 48,000 0.07 999,961,675 2,756,600 3.850 2020-01-03
414 2020-01-02 668,000 2,000 0.07 999,961,675 2,571,800 3.850 2019-12-27
415 2019-11-26 666,000 -30,000 0.07 999,961,675 2,504,160 3.760 2019-11-22
416 2019-11-18 696,000 -6,000 0.07 999,961,675 2,603,040 3.740 2019-11-14
417 2019-11-13 702,000 -90,000 0.07 999,961,675 2,667,600 3.800 2019-11-11
418 2019-11-12 792,000 -164,000 0.08 999,961,675 3,112,560 3.930 2019-11-08
419 2019-11-08 956,000 -30,000 0.10 999,961,675 3,785,760 3.960 2019-11-06
420 2019-10-25 986,000 20,000 0.10 999,961,675 3,796,100 3.850 2019-10-23
421 2019-10-22 966,000 84,000 0.10 999,961,675 3,767,400 3.900 2019-10-18
422 2019-10-21 882,000 -28,000 0.09 999,961,675 3,351,600 3.800 2019-10-17
423 2019-10-16 910,000 6,000 0.09 999,961,675 2,902,900 3.190 2019-10-14
424 2019-09-11 904,000 50,000 0.09 999,961,675 2,811,440 3.110 2019-09-09
425 2019-09-06 854,000 50,000 0.09 999,961,675 2,562,000 3.000 2019-09-04
426 2019-09-04 804,000 54,000 0.08 999,961,675 2,283,360 2.840 2019-09-02
427 2019-08-28 750,000 20,000 0.08 999,961,675 1,965,000 2.620 2019-08-26
428 2019-08-21 730,000 8,000 0.07 999,961,675 1,971,000 2.700 2019-08-19
429 2019-08-12 722,000 -20,000 0.07 999,961,675 2,050,480 2.840 2019-08-08
430 2019-08-08 742,000 20,000 0.07 999,961,675 2,107,280 2.840 2019-08-06
431 2019-07-24 722,000 -18,000 0.07 999,961,675 2,223,760 3.080 2019-07-22
432 2019-07-04 740,000 18,000 0.07 999,961,675 2,123,800 2.870 2019-07-02
433 2019-06-18 722,000 20,000 0.07 999,961,675 2,166,000 3.000 2019-06-14
434 2019-06-12 702,000 20,000 0.07 999,961,675 2,134,080 3.040 2019-06-10
435 2019-05-23 682,000 12,000 0.07 999,961,675 2,468,840 3.620 2019-05-21
436 2019-05-03 670,000 -4,000 0.07 999,961,675 2,680,000 4.000 2019-04-30
437 2019-04-25 674,000 -2,000 0.07 999,961,675 2,729,700 4.050 2019-04-23
438 2019-04-12 676,000 16,000 0.07 999,961,675 2,791,880 4.130 2019-04-10
439 2019-04-10 660,000 4,000 0.07 999,961,675 2,765,400 4.190 2019-04-08
440 2019-04-08 656,000 -28,000 0.07 999,961,675 2,742,080 4.180 2019-04-03
441 2019-04-02 684,000 20,000 0.07 999,961,675 2,811,240 4.110 2019-03-29
442 2019-03-27 664,000 2,000 0.07 999,961,675 2,775,520 4.180 2019-03-25
443 2019-03-26 662,000 2,000 0.07 999,961,675 2,820,120 4.260 2019-03-22
444 2019-03-25 660,000 -4,000 0.07 999,961,675 2,758,800 4.180 2019-03-21
445 2019-03-19 664,000 10,000 0.07 999,961,675 2,861,840 4.310 2019-03-15
446 2019-01-25 654,000 -18,000 0.07 1,002,461,675 2,616,000 4.000 2019-01-23
447 2019-01-24 672,000 -22,000 0.07 1,002,461,675 2,634,240 3.920 2019-01-22
448 2018-12-11 694,000 -8,000 0.07 1,002,461,675 2,817,640 4.060 2018-12-07
449 2018-10-23 702,000 50,000 0.07 1,004,721,675 2,513,160 3.580 2018-10-19
450 2018-10-10 652,000 -50,000 0.06 1,004,721,675 2,529,760 3.880 2018-10-08
451 2018-09-28 702,000 -2,000 0.07 1,004,721,675 2,934,360 4.180 2018-09-26
452 2018-09-14 704,000 -2,000 0.07 1,004,721,675 2,808,960 3.990 2018-09-12
453 2018-07-09 706,000 2,000 0.07 1,004,721,675 2,816,940 3.990 2018-07-05
454 2018-07-03 704,000 10,000 0.07 1,004,721,675 2,886,400 4.100 2018-06-28
455 2018-06-07 694,000 -38,000 0.07 1,004,721,675 3,060,540 4.410 2018-06-05
456 2018-06-01 732,000 -40,000 0.07 1,004,721,675 3,440,400 4.700 2018-05-30
457 2018-05-21 772,000 -20,000 0.08 1,004,721,675 3,705,600 4.800 2018-05-17
458 2018-05-18 792,000 -100,000 0.08 1,004,721,675 3,809,520 4.810 2018-05-16
459 2018-05-14 892,000 -20,000 0.09 1,004,721,675 4,147,800 4.650 2018-05-10
460 2018-05-08 912,000 -40,000 0.09 1,004,721,675 4,104,000 4.500 2018-05-04
461 2018-04-06 952,000 -72,000 0.09 1,004,721,675 3,941,280 4.140 2018-04-03
462 2018-02-14 1,024,000 2,000 0.10 1,004,721,675 4,188,160 4.090 2018-02-12
463 2018-02-12 1,022,000 -68,000 0.10 1,004,721,675 4,047,120 3.960 2018-02-08
464 2018-02-08 1,090,000 -106,000 0.11 1,004,721,675 4,349,100 3.990 2018-02-06
465 2018-02-07 1,196,000 22,000 0.12 1,004,721,675 4,963,400 4.150 2018-02-05
466 2017-11-10 1,174,000 -6,000 0.12 1,004,721,675 4,707,740 4.010 2017-11-08
467 2017-10-23 1,180,000 -50,000 0.12 1,004,721,675 4,625,600 3.920 2017-10-19
468 2017-10-16 1,230,000 -50,000 0.12 1,004,721,675 4,981,500 4.050 2017-10-12
469 2017-10-12 1,280,000 -50,000 0.13 1,004,721,675 5,120,000 4.000 2017-10-10
470 2017-10-10 1,330,000 -20,000 0.13 1,004,721,675 5,293,400 3.980 2017-10-06
471 2017-10-06 1,350,000 -30,000 0.13 1,004,721,675 5,373,000 3.980 2017-10-03
472 2017-09-27 1,380,000 -68,000 0.14 1,004,721,675 5,382,000 3.900 2017-09-25
473 2017-09-26 1,448,000 -100,000 0.14 1,004,721,675 5,647,200 3.900 2017-09-22
474 2017-09-25 1,548,000 -20,000 0.15 1,004,721,675 6,083,640 3.930 2017-09-21
475 2017-09-12 1,568,000 50,000 0.16 1,004,721,675 5,597,760 3.570 2017-09-08
476 2017-09-06 1,518,000 -90,000 0.15 1,004,721,675 5,070,120 3.340 2017-09-04
477 2017-08-29 1,608,000 -6,000 0.16 1,004,721,675 5,033,040 3.130 2017-08-25
478 2017-08-28 1,614,000 -40,000 0.16 1,004,721,675 5,245,500 3.250 2017-08-24
479 2017-08-25 1,654,000 -10,000 0.16 1,004,721,675 5,706,300 3.450 2017-08-22
480 2017-08-24 1,664,000 -30,000 0.17 1,004,721,675 5,774,080 3.470 2017-08-21
481 2017-08-22 1,694,000 46,000 0.17 1,004,721,675 5,844,300 3.450 2017-08-18
482 2017-07-13 1,648,000 -20,000 0.16 1,004,721,675 5,669,120 3.440 2017-07-11
483 2017-07-12 1,668,000 -48,000 0.17 1,004,721,675 5,787,960 3.470 2017-07-10
484 2017-06-27 1,716,000 14,000 0.17 1,004,721,675 6,040,320 3.520 2017-06-23
485 2017-06-26 1,702,000 -80,000 0.17 1,004,721,675 6,025,080 3.540 2017-06-22
486 2017-06-09 1,782,000 56,000 0.18 1,004,721,675 6,539,940 3.670 2017-06-07
487 2017-06-08 1,726,000 -10,000 0.17 1,004,721,675 6,317,160 3.660 2017-06-06
488 2017-05-31 1,736,000 -30,000 0.17 1,004,721,675 6,336,400 3.650 2017-05-26
489 2017-05-29 1,766,000 50,000 0.18 1,004,721,675 6,251,640 3.540 2017-05-25
490 2017-05-26 1,716,000 -8,000 0.17 1,004,721,675 6,126,120 3.570 2017-05-24
491 2017-05-22 1,724,000 -2,000 0.17 1,004,721,675 6,689,120 3.880 2017-05-18
492 2017-05-08 1,726,000 50,000 0.17 1,009,721,675 6,576,060 3.810 2017-05-04
493 2017-05-05 1,676,000 6,000 0.17 1,009,721,675 6,519,640 3.890 2017-05-02
494 2017-04-28 1,670,000 200,000 0.17 1,009,721,675 6,229,100 3.730 2017-04-26
495 2017-04-26 1,470,000 20,000 0.15 1,009,721,675 5,336,100 3.630 2017-04-24
496 2017-04-19 1,450,000 108,000 0.14 1,014,881,675 5,640,500 3.890 2017-04-13
497 2017-04-18 1,342,000 4,000 0.13 1,014,881,675 5,260,640 3.920 2017-04-12
498 2017-04-13 1,338,000 30,000 0.13 1,014,881,675 5,244,960 3.920 2017-04-11
499 2017-04-11 1,308,000 40,000 0.13 1,014,881,675 5,271,240 4.030 2017-04-07
500 2017-04-07 1,268,000 -30,000 0.12 1,014,881,675 5,300,240 4.180 2017-04-05
501 2017-04-03 1,298,000 -66,000 0.13 1,014,881,675 5,295,840 4.080 2017-03-30
502 2017-03-30 1,364,000 4,000 0.13 1,014,881,675 5,524,200 4.050 2017-03-28
503 2017-03-28 1,360,000 20,000 0.13 1,014,881,675 5,480,800 4.030 2017-03-24
504 2017-03-27 1,340,000 40,000 0.13 1,014,881,675 5,453,800 4.070 2017-03-23
505 2017-03-24 1,300,000 -50,000 0.13 1,014,881,675 5,382,000 4.140 2017-03-22
506 2017-03-23 1,350,000 -104,000 0.13 1,014,881,675 5,656,500 4.190 2017-03-21
507 2017-03-22 1,454,000 -78,000 0.14 1,014,881,675 6,252,200 4.300 2017-03-20
508 2017-03-21 1,532,000 20,000 0.15 1,014,881,675 6,633,560 4.330 2017-03-17
509 2017-03-16 1,512,000 18,000 0.15 1,014,881,675 6,320,160 4.180 2017-03-14
510 2017-03-14 1,494,000 42,000 0.15 1,014,881,675 6,200,100 4.150 2017-03-10
511 2017-03-10 1,452,000 -210,000 0.14 1,014,881,675 6,054,840 4.170 2017-03-08
512 2017-03-02 1,662,000 -40,000 0.16 1,014,881,675 6,947,160 4.180 2017-02-28
513 2017-03-01 1,702,000 60,000 0.17 1,014,881,675 6,961,180 4.090 2017-02-27
514 2017-02-27 1,642,000 20,000 0.16 1,014,881,675 6,879,980 4.190 2017-02-23
515 2017-02-24 1,622,000 10,000 0.16 1,014,881,675 6,925,940 4.270 2017-02-22
516 2017-02-22 1,612,000 12,000 0.16 1,014,881,675 6,979,960 4.330 2017-02-20
517 2017-02-21 1,600,000 20,000 0.16 1,014,881,675 6,992,000 4.370 2017-02-17
518 2017-02-17 1,580,000 108,000 0.16 1,014,881,675 6,920,400 4.380 2017-02-15
519 2017-02-09 1,472,000 6,000 0.15 1,014,881,675 6,197,120 4.210 2017-02-07
520 2017-02-06 1,466,000 86,000 0.14 1,014,881,675 6,245,160 4.260 2017-02-02
521 2017-01-26 1,380,000 80,000 0.14 1,014,881,675 5,989,200 4.340 2017-01-24
522 2017-01-25 1,300,000 20,000 0.13 1,014,881,675 5,577,000 4.290 2017-01-23
523 2017-01-20 1,280,000 -22,000 0.13 1,014,881,675 5,836,800 4.560 2017-01-18
524 2017-01-19 1,302,000 6,000 0.13 1,014,881,675 5,728,800 4.400 2017-01-17
525 2017-01-13 1,296,000 -2,000 0.13 1,014,881,675 5,559,840 4.290 2017-01-11
526 2017-01-03 1,298,000 -4,000 0.13 1,014,881,675 5,412,660 4.170 2016-12-29
527 2016-12-30 1,302,000 -4,000 0.13 1,014,881,675 5,481,420 4.210 2016-12-28
528 2016-12-19 1,306,000 -50,000 0.13 1,014,881,675 5,720,280 4.380 2016-12-15
529 2016-12-14 1,356,000 -20,000 0.13 1,014,881,675 6,468,120 4.770 2016-12-12
530 2016-11-29 1,376,000 20,000 0.14 1,014,881,675 6,701,120 4.870 2016-11-25
531 2016-11-21 1,356,000 -2,000 0.13 1,014,881,675 6,508,800 4.800 2016-11-17
532 2016-11-17 1,358,000 -48,000 0.13 1,014,881,675 6,477,660 4.770 2016-11-15
533 2016-11-11 1,406,000 -172,000 0.14 1,014,881,675 6,481,660 4.610 2016-11-09
534 2016-11-07 1,578,000 -20,000 0.16 1,014,881,675 7,290,360 4.620 2016-11-03
535 2016-11-04 1,598,000 -58,000 0.16 1,014,881,675 7,191,000 4.500 2016-11-02
536 2016-11-01 1,656,000 10,000 0.16 1,014,881,675 7,452,000 4.500 2016-10-28
537 2016-10-31 1,646,000 -10,000 0.16 1,014,881,675 7,736,200 4.700 2016-10-27
538 2016-10-25 1,656,000 2,000 0.16 1,014,881,675 8,164,080 4.930 2016-10-20
539 2016-10-18 1,654,000 -18,000 0.16 1,014,881,675 7,492,620 4.530 2016-10-14
540 2016-10-17 1,672,000 -100,000 0.16 1,014,881,675 7,507,280 4.490 2016-10-13
541 2016-10-13 1,772,000 -52,000 0.17 1,014,881,675 8,009,440 4.520 2016-10-11
542 2016-10-12 1,824,000 10,000 0.18 1,014,881,675 8,208,000 4.500 2016-10-07
543 2016-10-05 1,814,000 -30,000 0.18 1,014,881,675 7,854,620 4.330 2016-10-03
544 2016-09-29 1,844,000 34,000 0.18 1,014,881,675 7,597,280 4.120 2016-09-27
545 2016-09-22 1,810,000 -76,000 0.18 1,014,881,675 7,746,800 4.280 2016-09-20
546 2016-09-21 1,886,000 60,000 0.19 1,014,881,675 8,222,960 4.360 2016-09-19
547 2016-09-19 1,826,000 338,000 0.18 1,014,881,675 7,760,500 4.250 2016-09-14
548 2016-09-15 1,488,000 -66,000 0.15 1,014,881,675 6,368,640 4.280 2016-09-13
549 2016-09-14 1,554,000 -20,000 0.15 1,014,881,675 6,868,680 4.420 2016-09-12
550 2016-09-13 1,574,000 10,000 0.16 1,014,881,675 7,350,580 4.670 2016-09-09
551 2016-09-12 1,564,000 -2,000 0.15 1,014,881,675 7,069,280 4.520 2016-09-08
552 2016-09-08 1,566,000 20,000 0.15 1,014,881,675 7,187,940 4.590 2016-09-06
553 2016-09-07 1,546,000 -120,000 0.15 1,014,881,675 7,127,060 4.610 2016-09-05
554 2016-09-06 1,666,000 10,000 0.16 1,014,881,675 7,546,980 4.530 2016-09-02
555 2016-09-05 1,656,000 -16,000 0.16 1,014,881,675 7,551,360 4.560 2016-09-01
556 2016-09-01 1,672,000 80,000 0.16 1,014,881,675 7,055,840 4.220 2016-08-30
557 2016-08-31 1,592,000 4,000 0.16 1,014,881,675 6,654,560 4.180 2016-08-29
558 2016-08-29 1,588,000 -188,000 0.16 1,014,881,675 6,431,400 4.050 2016-08-25
559 2016-08-25 1,776,000 2,000 0.17 1,014,881,675 7,601,280 4.280 2016-08-23
560 2016-08-24 1,774,000 -168,000 0.17 1,014,881,675 7,610,460 4.290 2016-08-22
561 2016-08-23 1,942,000 60,000 0.19 1,014,881,675 8,777,840 4.520 2016-08-19
562 2016-08-22 1,882,000 96,000 0.19 1,014,881,675 9,297,080 4.940 2016-08-18
563 2016-08-18 1,786,000 -28,000 0.18 1,014,881,675 9,108,600 5.100 2016-08-16
564 2016-08-17 1,814,000 154,000 0.18 1,014,881,675 8,997,440 4.960 2016-08-15
565 2016-08-16 1,660,000 -110,000 0.16 1,014,881,675 7,984,600 4.810 2016-08-12
566 2016-08-12 1,770,000 -6,000 0.17 1,014,881,675 8,425,200 4.760 2016-08-10
567 2016-08-01 1,776,000 -52,000 0.17 1,014,881,675 7,690,080 4.330 2016-07-28
568 2016-07-29 1,828,000 -14,000 0.18 1,014,881,675 8,006,640 4.380 2016-07-27
569 2016-07-25 1,842,000 -10,000 0.18 1,014,881,675 8,381,100 4.550 2016-07-21
570 2016-07-21 1,852,000 -16,000 0.18 1,014,881,675 8,426,600 4.550 2016-07-19
571 2016-07-18 1,868,000 -16,000 0.18 1,014,881,675 8,312,600 4.450 2016-07-14
572 2016-07-15 1,884,000 70,000 0.19 1,014,881,675 8,553,360 4.540 2016-07-13
573 2016-07-14 1,814,000 -20,000 0.18 1,014,881,675 8,017,880 4.420 2016-07-12
574 2016-07-13 1,834,000 72,000 0.18 1,014,881,675 7,831,180 4.270 2016-07-11
575 2016-07-08 1,762,000 18,000 0.17 1,014,881,675 7,611,840 4.320 2016-07-06
576 2016-07-07 1,744,000 -10,000 0.17 1,014,881,675 7,603,840 4.360 2016-07-05
577 2016-07-05 1,754,000 -64,000 0.17 1,014,881,675 7,208,940 4.110 2016-06-30
578 2016-07-04 1,818,000 -10,000 0.18 1,014,881,675 7,417,440 4.080 2016-06-29
579 2016-06-30 1,828,000 30,000 0.18 1,014,881,675 7,129,200 3.900 2016-06-28
580 2016-06-29 1,798,000 -8,000 0.18 1,014,881,675 7,120,080 3.960 2016-06-27
581 2016-06-28 1,806,000 -180,000 0.18 1,014,881,675 7,224,000 4.000 2016-06-24
582 2016-06-23 1,986,000 10,000 0.20 1,014,881,675 7,467,360 3.760 2016-06-21
583 2016-06-21 1,976,000 28,000 0.19 1,014,881,675 7,350,720 3.720 2016-06-17
584 2016-06-15 1,948,000 -44,000 0.19 1,014,881,675 7,305,000 3.750 2016-06-13
585 2016-06-14 1,992,000 -230,000 0.20 1,014,881,675 7,728,960 3.880 2016-06-10
586 2016-06-13 2,222,000 -30,000 0.22 1,014,881,675 9,065,760 4.080 2016-06-08
587 2016-06-10 2,252,000 -72,000 0.22 1,014,881,675 9,435,880 4.190 2016-06-07
588 2016-06-08 2,324,000 -36,000 0.23 1,014,881,675 9,714,320 4.180 2016-06-06
589 2016-06-07 2,360,000 -6,000 0.23 1,014,881,675 9,676,000 4.100 2016-06-03
590 2016-06-06 2,366,000 40,000 0.23 1,014,881,675 9,605,960 4.060 2016-06-02
591 2016-06-02 2,326,000 100,000 0.23 1,014,881,675 9,327,260 4.010 2016-05-31
592 2016-06-01 2,226,000 116,000 0.22 1,014,881,675 8,481,060 3.810 2016-05-30
593 2016-05-31 2,110,000 -98,000 0.21 1,014,881,675 7,617,100 3.610 2016-05-27
594 2016-05-30 2,208,000 -130,000 0.22 1,016,881,675 8,235,840 3.730 2016-05-26
595 2016-05-27 2,338,000 276,000 0.23 1,016,881,675 8,931,160 3.820 2016-05-25
596 2016-05-26 2,062,000 -70,000 0.20 1,016,881,675 7,629,400 3.700 2016-05-24
597 2016-05-25 2,132,000 -100,000 0.21 1,016,881,675 7,867,080 3.690 2016-05-23
598 2016-05-24 2,232,000 20,000 0.22 1,016,881,675 8,079,840 3.620 2016-05-20
599 2016-05-23 2,212,000 -122,000 0.22 1,016,881,675 7,985,320 3.610 2016-05-19
600 2016-05-20 2,334,000 -16,000 0.23 1,016,881,675 8,472,420 3.630 2016-05-18
601 2016-05-19 2,350,000 60,000 0.23 1,016,881,675 9,423,500 4.010 2016-05-17
602 2016-05-18 2,290,000 4,000 0.23 1,016,881,675 9,022,600 3.940 2016-05-16
603 2016-05-17 2,286,000 50,000 0.22 1,016,881,675 9,052,560 3.960 2016-05-13
604 2016-05-16 2,236,000 30,000 0.22 1,016,881,675 8,921,640 3.990 2016-05-12
605 2016-05-13 2,206,000 106,000 0.22 1,016,881,675 8,647,520 3.920 2016-05-11
606 2016-05-10 2,100,000 74,000 0.21 1,016,881,675 8,463,000 4.030 2016-05-06
607 2016-05-09 2,026,000 20,000 0.20 1,016,881,675 8,245,820 4.070 2016-05-05
608 2016-05-06 2,006,000 30,000 0.20 1,016,881,675 8,485,380 4.230 2016-05-04
609 2016-05-05 1,976,000 50,000 0.19 1,016,881,675 8,635,120 4.370 2016-05-03
610 2016-05-03 1,926,000 -14,000 0.19 1,016,881,675 8,628,480 4.480 2016-04-28
611 2016-04-29 1,940,000 -44,000 0.19 1,016,881,675 8,691,200 4.480 2016-04-27
612 2016-04-28 1,984,000 6,000 0.20 1,016,881,675 9,066,880 4.570 2016-04-26
613 2016-04-25 1,978,000 -18,000 0.19 1,016,881,675 9,276,820 4.690 2016-04-21
614 2016-04-22 1,996,000 -40,000 0.20 1,016,881,675 9,241,480 4.630 2016-04-20
615 2016-04-21 2,036,000 -12,000 0.20 1,016,881,675 9,976,400 4.900 2016-04-19
616 2016-04-20 2,048,000 -18,000 0.20 1,016,881,675 9,768,960 4.770 2016-04-18
617 2016-04-19 2,066,000 10,000 0.20 1,016,881,675 9,937,460 4.810 2016-04-15
618 2016-04-15 2,056,000 6,000 0.20 1,020,881,675 9,827,680 4.780 2016-04-13
619 2016-04-14 2,050,000 -28,000 0.20 1,020,881,675 9,245,500 4.510 2016-04-12
620 2016-04-12 2,078,000 -2,000 0.20 1,020,881,675 9,122,420 4.390 2016-04-08
621 2016-04-11 2,080,000 -102,000 0.20 1,020,881,675 8,860,800 4.260 2016-04-07
622 2016-04-08 2,182,000 276,000 0.21 1,020,881,675 9,098,940 4.170 2016-04-06
623 2016-04-07 1,906,000 47,000 0.19 1,020,881,675 7,624,000 4.000 2016-04-05
624 2016-04-06 1,859,000 -8,000 0.18 1,020,881,675 7,473,180 4.020 2016-04-01
625 2016-04-01 1,867,000 12,000 0.18 1,020,881,675 7,916,080 4.240 2016-03-30
626 2016-03-31 1,855,000 20,000 0.18 1,020,881,675 7,642,600 4.120 2016-03-29
627 2016-03-30 1,835,000 -50,000 0.18 1,020,881,675 7,486,800 4.080 2016-03-24
628 2016-03-29 1,885,000 26,000 0.18 1,020,881,675 7,898,150 4.190 2016-03-23
629 2016-03-24 1,859,000 -266,000 0.18 1,020,881,675 8,123,830 4.370 2016-03-22
630 2016-03-23 2,125,000 -536,000 0.21 1,020,881,675 9,456,250 4.450 2016-03-21
631 2016-03-22 2,661,000 -578,000 0.26 1,020,881,675 11,708,400 4.400 2016-03-18
632 2016-03-21 3,239,000 72,000 0.32 1,020,881,675 12,243,420 3.780 2016-03-17
633 2016-03-18 3,167,000 -34,000 0.31 1,020,881,675 11,844,580 3.740 2016-03-16
634 2016-03-17 3,201,000 -4,000 0.31 1,020,881,675 11,811,690 3.690 2016-03-15
635 2016-03-16 3,205,000 346,000 0.31 1,020,881,675 12,050,800 3.760 2016-03-14
636 2016-03-15 2,859,000 192,000 0.28 1,020,881,675 10,835,610 3.790 2016-03-11
637 2016-03-14 2,667,000 24,000 0.26 1,020,881,675 10,001,250 3.750 2016-03-10
638 2016-03-11 2,643,000 -14,000 0.26 1,020,881,675 10,175,550 3.850 2016-03-09
639 2016-03-10 2,657,000 20,000 0.26 1,020,881,675 10,070,030 3.790 2016-03-08
640 2016-03-09 2,637,000 26,000 0.26 1,020,881,675 10,178,820 3.860 2016-03-07
641 2016-03-08 2,611,000 -36,000 0.25 1,026,881,675 9,869,580 3.780 2016-03-04
642 2016-03-07 2,647,000 50,000 0.26 1,026,881,675 9,899,780 3.740 2016-03-03
643 2016-03-04 2,597,000 184,000 0.25 1,026,881,675 9,998,450 3.850 2016-03-02
644 2016-03-03 2,413,000 -24,000 0.23 1,026,881,675 8,928,100 3.700 2016-03-01
645 2016-03-02 2,437,000 32,000 0.24 1,026,881,675 8,724,460 3.580 2016-02-29
646 2016-03-01 2,405,000 80,000 0.23 1,026,881,675 8,946,600 3.720 2016-02-26
647 2016-02-29 2,325,000 -204,000 0.23 1,026,881,675 8,370,000 3.600 2016-02-25
648 2016-02-26 2,529,000 -150,000 0.25 1,026,881,675 9,660,780 3.820 2016-02-24
649 2016-02-25 2,679,000 130,000 0.26 1,026,881,675 10,501,680 3.920 2016-02-23
650 2016-02-24 2,549,000 292,000 0.25 1,026,881,675 9,329,340 3.660 2016-02-22
651 2016-02-23 2,257,000 20,000 0.22 1,026,881,675 8,283,190 3.670 2016-02-19
652 2016-02-22 2,237,000 40,000 0.22 1,026,881,675 8,008,460 3.580 2016-02-18
653 2016-02-19 2,197,000 60,000 0.21 1,026,881,675 7,425,860 3.380 2016-02-17
654 2016-02-18 2,137,000 170,000 0.21 1,026,881,675 7,458,130 3.490 2016-02-16
655 2016-02-16 1,967,000 210,000 0.19 1,026,881,675 6,176,380 3.140 2016-02-12
656 2016-02-15 1,757,000 74,000 0.17 1,026,881,675 5,710,250 3.250 2016-02-11
657 2016-02-12 1,683,000 10,000 0.16 1,026,881,675 6,142,950 3.650 2016-02-05
658 2016-02-11 1,673,000 260,000 0.16 1,026,881,675 5,989,340 3.580 2016-02-04
659 2016-02-05 1,413,000 36,000 0.14 1,026,881,675 5,298,750 3.750 2016-02-03
660 2016-02-04 1,377,000 -28,000 0.13 1,026,881,675 5,370,300 3.900 2016-02-02
661 2016-02-03 1,405,000 196,000 0.14 1,026,881,675 5,704,300 4.060 2016-02-01
662 2016-02-02 1,209,000 52,000 0.12 1,026,881,675 5,779,020 4.780 2016-01-29
663 2016-02-01 1,157,000 400,000 0.11 1,026,881,675 5,831,280 5.040 2016-01-28
664 2016-01-29 757,000 12,000 0.07 1,026,881,675 4,065,090 5.370 2016-01-27
665 2016-01-28 745,000 20,000 0.07 1,026,881,675 4,201,800 5.640 2016-01-26
666 2016-01-22 725,000 6,000 0.07 1,026,881,675 4,567,500 6.300 2016-01-20
667 2016-01-21 719,000 26,000 0.07 1,026,881,675 4,903,580 6.820 2016-01-19
668 2016-01-20 693,000 8,000 0.07 1,026,881,675 4,608,450 6.650 2016-01-18
669 2016-01-18 685,000 12,000 0.07 1,026,881,675 4,788,150 6.990 2016-01-14
670 2016-01-14 673,000 16,000 0.07 1,026,881,675 4,650,430 6.910 2016-01-12
671 2016-01-13 657,000 10,000 0.06 1,026,881,675 4,605,570 7.010 2016-01-11
672 2016-01-11 647,000 -36,000 0.06 1,026,881,675 4,871,910 7.530 2016-01-07
673 2016-01-08 683,000 42,000 0.07 1,026,881,675 5,313,740 7.780 2016-01-06
674 2016-01-06 641,000 18,000 0.06 1,026,881,675 5,019,030 7.830 2016-01-04
675 2016-01-04 623,000 10,000 0.06 1,026,881,675 5,040,070 8.090 2015-12-29
676 2015-12-30 613,000 72,000 0.06 1,026,881,675 4,946,910 8.070 2015-12-28
677 2015-12-29 541,000 50,000 0.05 1,026,881,675 4,328,000 8.000 2015-12-23
678 2015-12-21 491,000 6,000 0.05 1,026,881,675 4,198,050 8.550 2015-12-17
679 2015-12-18 485,000 -12,000 0.05 1,026,881,675 3,918,800 8.080 2015-12-16
680 2015-12-16 497,000 50,000 0.05 1,026,881,675 3,826,900 7.700 2015-12-14
681 2015-12-14 447,000 6,000 0.04 1,026,881,675 3,602,820 8.060 2015-12-10
682 2015-12-10 441,000 -10,000 0.04 1,026,881,675 3,924,900 8.900 2015-12-08
683 2015-12-02 451,000 -50,000 0.04 1,026,881,675 3,986,840 8.840 2015-11-30
684 2015-11-24 501,000 370,000 0.05 1,026,881,675 4,418,820 8.820 2015-11-20
685 2015-11-23 131,000 30,000 0.01 1,026,881,675 1,126,600 8.600 2015-11-19
686 2015-11-06 101,000 10,000 0.01 1,026,881,675 870,620 8.620 2015-11-04
687 2015-11-05 91,000 6,000 0.01 1,026,881,675 775,320 8.520 2015-11-03
688 2015-11-03 85,000 -10,000 0.01 1,026,881,675 734,400 8.640 2015-10-30
689 2015-10-19 95,000 40,000 0.01 1,026,881,675 866,400 9.120 2015-10-15
690 2015-10-16 55,000 2,000 0.01 1,026,881,675 486,750 8.850 2015-10-14
691 2015-10-14 53,000 -250,000 0.01 1,026,881,675 476,470 8.990 2015-10-12
692 2015-09-24 303,000 250,000 0.03 1,026,881,675 2,669,430 8.810 2015-09-22
693 2015-09-14 53,000 -10,000 0.01 1,026,881,675 431,420 8.140 2015-09-10
694 2015-09-08 63,000 10,000 0.01 1,026,881,675 451,080 7.160 2015-09-04
695 2015-08-27 53,000 -6,000 0.01 1,026,881,675 351,390 6.630 2015-08-25
696 2015-08-26 59,000 -10,000 0.01 1,026,881,675 414,770 7.030 2015-08-24
697 2015-08-25 69,000 14,000 0.01 1,026,881,675 512,670 7.430 2015-08-21
698 2015-08-24 55,000 -10,000 0.01 1,026,881,675 432,300 7.860 2015-08-20
699 2015-08-21 65,000 10,000 0.01 1,026,881,675 551,850 8.490 2015-08-19
700 2015-08-12 55,000 6,000 0.01 1,026,881,675 487,300 8.860 2015-08-10
701 2015-08-03 49,000 -2,000 0.00 1,026,881,675 521,360 10.64 2015-07-30
702 2015-07-31 51,000 -16,000 0.00 1,026,881,675 507,450 9.950 2015-07-29
703 2015-07-29 67,000 -2,000 0.01 1,026,881,675 612,380 9.140 2015-07-27
704 2015-07-27 69,000 -4,000 0.01 1,026,881,675 707,940 10.26 2015-07-23
705 2015-07-17 73,000 -4,000 0.01 1,026,881,675 776,720 10.64 2015-07-15
706 2015-07-16 77,000 4,000 0.01 1,026,881,675 853,160 11.08 2015-07-14
707 2015-07-15 73,000 -16,000 0.01 1,026,881,675 819,060 11.22 2015-07-13
708 2015-07-14 89,000 4,000 0.01 1,026,881,675 922,040 10.36 2015-07-10
709 2015-06-25 85,000 10,000 0.01 1,026,881,675 1,035,300 12.18 2015-06-23
710 2015-06-24 75,000 -804,000 0.01 1,026,881,675 895,500 11.94 2015-06-22
711 2015-06-23 879,000 -196,000 0.09 1,026,881,675 10,213,980 11.62 2015-06-19
712 2015-06-10 1,075,000 -4,000 0.11 1,012,851,675 12,276,500 11.42 2015-06-08
713 2015-06-09 1,079,000 -2,000 0.11 1,012,851,675 12,645,880 11.72 2015-06-05
714 2015-06-08 1,081,000 -26,000 0.11 1,012,851,675 12,863,900 11.90 2015-06-04
715 2015-05-20 1,107,000 -82,000 0.11 1,012,851,675 13,704,660 12.38 2015-05-18
716 2015-05-18 1,189,000 4,000 0.12 1,012,851,675 14,053,980 11.82 2015-05-14
717 2015-05-13 1,185,000 -70,000 0.12 1,012,851,675 14,291,100 12.06 2015-05-11
718 2015-05-08 1,255,000 -8,000 0.13 951,851,675 14,332,100 11.42 2015-05-06
719 2015-05-07 1,263,000 1,063,000 0.13 951,851,675 14,069,820 11.14 2015-05-05
720 2015-05-06 200,000 -8,000 0.02 951,851,675 2,416,000 12.08 2015-05-04
721 2015-05-05 208,000 -6,000 0.02 951,851,675 2,550,080 12.26 2015-04-30
722 2015-04-29 214,000 -14,000 0.02 951,851,675 2,418,200 11.30 2015-04-27
723 2015-04-23 228,000 18,000 0.02 951,851,675 2,553,600 11.20 2015-04-21
724 2015-04-20 210,000 40,000 0.02 951,851,675 2,368,800 11.28 2015-04-16
725 2015-04-15 170,000 82,000 0.02 951,851,675 1,938,000 11.40 2015-04-13
726 2015-04-10 88,000 10,000 0.01 951,851,675 911,680 10.36 2015-04-08
727 2015-04-09 78,000 -10,000 0.01 951,851,675 774,540 9.930 2015-04-02
728 2015-04-02 88,000 -10,000 0.01 951,851,675 825,440 9.380 2015-03-31
729 2015-03-31 98,000 50,000 0.01 951,851,675 848,680 8.660 2015-03-27
730 2015-03-30 48,000 16,000 0.01 951,851,675 405,600 8.450 2015-03-26
731 2015-03-11 32,000 -14,000 0.00 951,851,675 245,760 7.680 2015-03-09
732 2015-03-10 46,000 -46,000 0.00 951,851,675 348,680 7.580 2015-03-06
733 2015-03-05 92,000 46,000 0.01 951,851,675 715,760 7.780 2015-03-03
734 2015-01-28 46,000 14,000 0.00 951,851,675 338,100 7.350 2015-01-26
735 2015-01-13 32,000 6,000 0.00 951,851,675 242,240 7.570 2015-01-09
736 2015-01-08 26,000 -38,000 0.00 951,851,675 197,340 7.590 2015-01-06
737 2015-01-05 64,000 -126,000 0.01 951,851,675 455,040 7.110 2014-12-30
738 2015-01-02 190,000 -20,000 0.02 951,851,675 1,383,200 7.280 2014-12-29
739 2014-12-15 210,000 -12,000 0.02 951,851,675 1,631,700 7.770 2014-12-11
740 2014-12-12 222,000 -4,000 0.02 951,851,675 1,669,440 7.520 2014-12-10
741 2014-12-11 226,000 -62,000 0.02 951,851,675 1,699,520 7.520 2014-12-09
742 2014-12-10 288,000 -34,000 0.03 951,851,675 2,249,280 7.810 2014-12-08
743 2014-12-09 322,000 20,000 0.03 951,851,675 2,592,100 8.050 2014-12-05
744 2014-12-08 302,000 40,000 0.03 951,851,675 2,482,440 8.220 2014-12-04
745 2014-12-05 262,000 -50,000 0.03 951,851,675 2,158,880 8.240 2014-12-03
746 2014-11-28 312,000 12,000 0.03 951,851,675 2,592,720 8.310 2014-11-26
747 2014-11-27 300,000 16,000 0.03 951,851,675 2,505,000 8.350 2014-11-25
748 2014-11-26 284,000 -40,000 0.03 951,851,675 2,365,720 8.330 2014-11-24
749 2014-11-21 324,000 40,000 0.03 951,851,675 2,504,520 7.730 2014-11-19
750 2014-11-20 284,000 -6,000 0.03 951,851,675 2,164,080 7.620 2014-11-18
751 2014-11-07 290,000 -14,000 0.03 951,851,675 2,322,900 8.010 2014-11-05
752 2014-11-06 304,000 -30,000 0.03 951,851,675 2,438,080 8.020 2014-11-04
753 2014-11-04 334,000 -20,000 0.04 951,851,675 2,702,060 8.090 2014-10-31
754 2014-11-03 354,000 -20,000 0.04 951,851,675 2,853,240 8.060 2014-10-30
755 2014-10-31 374,000 -30,000 0.04 951,851,675 2,995,740 8.010 2014-10-29
756 2014-10-21 404,000 -32,000 0.04 951,851,675 2,819,920 6.980 2014-10-17
757 2014-10-20 436,000 -8,000 0.05 951,851,675 2,951,720 6.770 2014-10-16
758 2014-10-10 444,000 2,000 0.05 951,851,675 3,205,680 7.220 2014-10-08
759 2014-10-08 442,000 20,000 0.05 951,851,675 3,111,680 7.040 2014-10-06
760 2014-10-06 422,000 -6,000 0.04 951,851,675 3,017,300 7.150 2014-09-30
761 2014-10-03 428,000 18,000 0.04 951,851,675 3,103,000 7.250 2014-09-29
762 2014-09-23 410,000 -34,000 0.04 951,851,675 3,091,400 7.540 2014-09-19
763 2014-09-18 444,000 -8,000 0.05 951,851,675 3,192,360 7.190 2014-09-16
764 2014-09-17 452,000 -6,000 0.05 951,851,675 3,281,520 7.260 2014-09-15
765 2014-09-16 458,000 -2,000 0.05 951,851,675 3,389,200 7.400 2014-09-12
766 2014-09-11 460,000 14,000 0.05 951,851,675 3,450,000 7.500 2014-09-08
767 2014-09-10 446,000 8,000 0.05 951,851,675 3,416,360 7.660 2014-09-05
768 2014-09-08 438,000 -50,000 0.05 951,851,675 3,368,220 7.690 2014-09-04
769 2014-09-04 488,000 6,000 0.05 951,851,675 3,508,720 7.190 2014-09-02
770 2014-08-25 482,000 -8,000 0.05 951,851,675 3,075,160 6.380 2014-08-21
771 2014-08-21 490,000 -4,000 0.05 951,851,675 3,175,200 6.480 2014-08-19
772 2014-08-20 494,000 -8,000 0.05 951,851,675 3,275,220 6.630 2014-08-18
773 2014-08-19 502,000 48,000 0.05 951,851,675 3,388,500 6.750 2014-08-15
774 2014-08-18 454,000 -20,000 0.05 951,851,675 3,064,500 6.750 2014-08-14
775 2014-08-15 474,000 22,000 0.05 951,851,675 3,128,400 6.600 2014-08-13
776 2014-08-08 452,000 6,000 0.05 951,851,675 2,883,760 6.380 2014-08-06
777 2014-08-07 446,000 140,000 0.05 951,851,675 2,787,500 6.250 2014-08-05
778 2014-08-04 306,000 18,000 0.03 951,851,675 1,891,080 6.180 2014-07-31
779 2014-07-28 288,000 -4,000 0.03 951,851,675 1,621,440 5.630 2014-07-24
780 2014-07-17 292,000 -30,000 0.03 951,851,675 1,752,000 6.000 2014-07-15
781 2014-07-14 322,000 -10,000 0.03 951,851,675 1,925,560 5.980 2014-07-10
782 2014-07-08 332,000 10,000 0.03 951,851,675 1,988,680 5.990 2014-07-04
783 2014-07-03 322,000 4,000 0.03 951,851,675 1,874,040 5.820 2014-06-30
784 2014-07-02 318,000 -4,000 0.03 951,851,675 1,860,300 5.850 2014-06-27
785 2014-06-16 322,000 2,000 0.03 951,851,675 1,890,140 5.870 2014-06-12
786 2014-06-10 320,000 -4,000 0.03 951,851,675 1,843,200 5.760 2014-06-06
787 2014-06-05 324,000 2,000 0.03 951,851,675 1,814,400 5.600 2014-06-03
788 2014-05-23 322,000 -4,000 0.03 951,826,675 1,742,020 5.410 2014-05-21
789 2014-05-09 326,000 -60,000 0.03 951,826,675 1,802,780 5.530 2014-05-07
790 2014-05-02 386,000 -2,000 0.04 933,568,675 2,184,760 5.660 2014-04-29
791 2014-04-30 388,000 -2,000 0.04 933,468,675 2,231,000 5.750 2014-04-28
792 2014-04-29 390,000 -30,000 0.04 933,468,675 2,301,000 5.900 2014-04-25
793 2014-04-25 420,000 -10,000 0.04 933,468,675 2,490,600 5.930 2014-04-23
794 2014-04-16 430,000 -50,000 0.05 933,468,675 2,352,100 5.470 2014-04-14
795 2014-04-11 480,000 4,000 0.05 931,718,675 2,683,200 5.590 2014-04-09
796 2014-04-07 476,000 -80,000 0.05 931,718,675 2,508,520 5.270 2014-04-03
797 2014-04-03 556,000 12,000 0.06 931,718,675 3,030,200 5.450 2014-04-01
798 2014-04-01 544,000 -190,000 0.06 931,718,675 2,948,480 5.420 2014-03-28
799 2014-03-31 734,000 -50,000 0.08 931,718,675 3,596,600 4.900 2014-03-27
800 2014-03-28 784,000 -62,000 0.08 931,718,675 3,841,600 4.900 2014-03-26
801 2014-03-27 846,000 -4,000 0.09 931,718,675 3,942,360 4.660 2014-03-25
802 2014-03-26 850,000 -118,000 0.09 931,718,675 3,969,500 4.670 2014-03-24
803 2014-03-25 968,000 120,000 0.10 931,718,675 4,452,800 4.600 2014-03-21
804 2014-03-20 848,000 -2,000 0.09 931,718,675 3,799,040 4.480 2014-03-18
805 2014-03-14 850,000 -8,000 0.09 931,718,675 3,714,500 4.370 2014-03-12
806 2014-03-11 858,000 80,000 0.09 931,718,675 3,938,220 4.590 2014-03-07
807 2014-03-07 778,000 40,000 0.08 931,718,675 3,516,560 4.520 2014-03-05
808 2014-03-06 738,000 80,000 0.08 931,718,675 3,372,660 4.570 2014-03-04
809 2014-03-05 658,000 2,000 0.07 931,718,675 3,020,220 4.590 2014-03-03
810 2014-03-04 656,000 100,000 0.07 931,718,675 2,997,920 4.570 2014-02-28
811 2014-02-21 556,000 4,000 0.06 931,718,675 2,524,240 4.540 2014-02-19
812 2014-01-28 552,000 30,000 0.06 931,718,675 2,627,520 4.760 2014-01-24
813 2014-01-22 522,000 110,000 0.06 931,718,675 2,552,580 4.890 2014-01-20
814 2014-01-21 412,000 130,000 0.04 931,718,675 1,977,600 4.800 2014-01-17
815 2014-01-20 282,000 -20,000 0.03 931,718,675 1,395,900 4.950 2014-01-16
816 2014-01-17 302,000 100,000 0.03 931,718,675 1,422,420 4.710 2014-01-15
817 2014-01-16 202,000 -58,000 0.02 931,718,675 931,220 4.610 2014-01-14
818 2014-01-15 260,000 -24,000 0.03 931,718,675 1,175,200 4.520 2014-01-13
819 2014-01-10 284,000 34,000 0.03 931,718,675 1,278,000 4.500 2014-01-08
820 2014-01-08 250,000 20,000 0.03 931,718,675 1,175,000 4.700 2014-01-06
821 2014-01-03 230,000 -4,000 0.02 931,718,675 1,058,000 4.600 2013-12-30
822 2014-01-02 234,000 2,000 0.03 931,718,675 1,088,100 4.650 2013-12-27
823 2013-12-16 232,000 50,000 0.02 931,518,675 1,071,840 4.620 2013-12-12
824 2013-12-11 182,000 -10,000 0.02 931,518,675 889,980 4.890 2013-12-09
825 2013-11-29 192,000 -30,000 0.02 931,518,675 923,520 4.810 2013-11-27
826 2013-11-27 222,000 30,000 0.02 931,518,675 1,034,520 4.660 2013-11-25
827 2013-11-11 192,000 -18,000 0.02 931,518,675 967,680 5.040 2013-11-07
828 2013-11-08 210,000 -22,000 0.02 931,518,675 1,054,200 5.020 2013-11-06
829 2013-11-07 232,000 8,000 0.02 931,518,675 1,160,000 5.000 2013-11-05
830 2013-10-22 224,000 -50,000 0.02 931,518,675 1,016,960 4.540 2013-10-18
831 2013-10-21 274,000 20,000 0.03 931,518,675 1,235,740 4.510 2013-10-17
832 2013-10-17 254,000 -12,000 0.03 931,518,675 1,158,240 4.560 2013-10-15
833 2013-10-15 266,000 40,000 0.03 931,518,675 1,170,400 4.400 2013-10-10
834 2013-09-25 226,000 -20,000 0.02 931,518,675 1,098,360 4.860 2013-09-23
835 2013-09-24 246,000 30,000 0.03 931,518,675 1,190,640 4.840 2013-09-19
836 2013-09-18 216,000 6,000 0.02 931,518,675 1,026,000 4.750 2013-09-16
837 2013-09-17 210,000 4,000 0.02 931,518,675 1,008,000 4.800 2013-09-13
838 2013-09-12 206,000 -16,000 0.02 931,518,675 990,860 4.810 2013-09-10
839 2013-09-04 222,000 -6,000 0.02 931,518,675 1,063,380 4.790 2013-09-02
840 2013-09-03 228,000 -4,000 0.02 931,518,675 1,092,120 4.790 2013-08-30
841 2013-08-30 232,000 -10,000 0.02 931,318,675 1,064,880 4.590 2013-08-28
842 2013-08-28 242,000 -88,000 0.03 931,318,675 1,142,240 4.720 2013-08-26
843 2013-08-27 330,000 -80,000 0.04 931,318,675 1,610,400 4.880 2013-08-23
844 2013-08-26 410,000 -56,000 0.04 931,318,675 2,050,000 5.000 2013-08-22
845 2013-08-23 466,000 14,000 0.05 931,318,675 2,325,340 4.990 2013-08-21
846 2013-08-22 452,000 -14,000 0.05 931,318,675 2,296,160 5.080 2013-08-20
847 2013-08-19 466,000 -26,000 0.05 931,318,675 2,469,800 5.300 2013-08-15
848 2013-08-09 492,000 -8,000 0.05 931,318,675 2,558,400 5.200 2013-08-07
849 2013-08-07 500,000 60,000 0.05 931,318,675 2,705,000 5.410 2013-08-05
850 2013-08-05 440,000 -26,000 0.05 931,318,675 2,274,800 5.170 2013-08-01
851 2013-08-02 466,000 10,000 0.05 931,318,675 2,362,620 5.070 2013-07-31
852 2013-07-31 456,000 -32,000 0.05 931,318,675 2,334,720 5.120 2013-07-29
853 2013-07-30 488,000 -50,000 0.05 931,318,675 2,518,080 5.160 2013-07-26
854 2013-07-26 538,000 -176,000 0.06 931,318,675 2,625,440 4.880 2013-07-24
855 2013-07-25 714,000 -60,000 0.08 931,318,675 3,555,720 4.980 2013-07-23
856 2013-07-23 774,000 -102,000 0.08 931,318,675 3,885,480 5.020 2013-07-19
857 2013-07-16 876,000 60,000 0.09 931,318,675 4,274,880 4.880 2013-07-12
858 2013-07-05 816,000 18,000 0.09 931,318,675 3,876,000 4.750 2013-07-03
859 2013-06-28 798,000 8,000 0.09 931,318,675 3,758,580 4.710 2013-06-26
860 2013-06-27 790,000 -134,000 0.08 931,318,675 3,570,800 4.520 2013-06-25
861 2013-06-24 924,000 -6,000 0.10 931,318,675 4,037,880 4.370 2013-06-20
862 2013-06-21 930,000 -136,000 0.10 931,318,675 4,203,600 4.520 2013-06-19
863 2013-06-20 1,066,000 -76,000 0.11 931,318,675 4,871,620 4.570 2013-06-18
864 2013-06-19 1,142,000 8,000 0.12 931,318,675 5,333,140 4.670 2013-06-17
865 2013-06-10 1,134,000 6,000 0.12 931,318,675 5,465,880 4.820 2013-06-06
866 2013-06-07 1,128,000 -6,000 0.12 931,318,675 5,436,960 4.820 2013-06-05
867 2013-06-06 1,134,000 20,000 0.12 931,318,675 5,431,860 4.790 2013-06-04
868 2013-06-04 1,114,000 34,000 0.12 931,318,675 5,848,500 5.250 2013-05-31
869 2013-06-03 1,080,000 80,000 0.12 931,318,675 5,605,200 5.190 2013-05-30
870 2013-05-31 1,000,000 6,000 0.11 931,318,675 5,150,000 5.150 2013-05-29
871 2013-05-30 994,000 30,000 0.11 931,068,675 5,059,460 5.090 2013-05-28
872 2013-05-29 964,000 54,000 0.10 931,068,675 4,694,680 4.870 2013-05-27
873 2013-05-28 910,000 4,000 0.10 931,068,675 4,386,200 4.820 2013-05-24
874 2013-05-24 906,000 4,000 0.10 931,068,675 4,520,940 4.990 2013-05-22
875 2013-05-23 902,000 10,000 0.10 931,068,675 4,266,460 4.730 2013-05-21
876 2013-05-22 892,000 124,000 0.10 931,068,675 4,361,880 4.890 2013-05-20
877 2013-05-21 768,000 20,000 0.08 931,068,675 3,816,960 4.970 2013-05-16
878 2013-05-20 748,000 12,000 0.08 931,068,675 3,695,120 4.940 2013-05-15
879 2013-05-16 736,000 4,000 0.08 931,068,675 3,370,880 4.580 2013-05-14
880 2013-05-08 732,000 144,000 0.08 931,068,675 3,337,920 4.560 2013-05-06
881 2013-05-07 588,000 -10,000 0.06 931,068,675 2,663,640 4.530 2013-05-03
882 2013-05-06 598,000 14,000 0.06 931,068,675 2,619,240 4.380 2013-05-02
883 2013-04-30 584,000 18,000 0.06 931,068,675 2,476,160 4.240 2013-04-26
884 2013-04-29 566,000 30,000 0.06 931,068,675 2,411,160 4.260 2013-04-25
885 2013-04-26 536,000 20,000 0.06 931,068,675 2,342,320 4.370 2013-04-24
886 2013-04-23 516,000 52,000 0.06 929,318,675 2,229,120 4.320 2013-04-19
887 2013-04-19 464,000 10,000 0.05 929,318,675 2,064,800 4.450 2013-04-17
888 2013-04-17 454,000 -8,000 0.05 929,318,675 2,120,180 4.670 2013-04-15
889 2013-04-15 462,000 42,000 0.05 929,318,675 2,102,100 4.550 2013-04-11
890 2013-04-12 420,000 32,000 0.05 929,318,675 1,915,200 4.560 2013-04-10
891 2013-04-09 388,000 66,000 0.04 929,318,675 1,726,600 4.450 2013-04-05
892 2013-04-08 322,000 104,000 0.03 929,318,675 1,490,860 4.630 2013-04-03
893 2013-03-28 218,000 16,000 0.02 929,318,675 1,018,060 4.670 2013-03-26
894 2013-03-20 202,000 -250,000 0.02 929,318,675 812,040 4.020 2013-03-18
895 2013-03-15 452,000 -2,000 0.05 929,318,675 1,975,240 4.370 2013-03-13
896 2013-03-08 454,000 2,000 0.05 929,318,675 2,292,700 5.050 2013-03-06
897 2013-01-29 452,000 -90,000 0.05 929,318,675 1,812,520 4.010 2013-01-25
898 2013-01-25 542,000 -30,000 0.06 929,318,675 2,276,400 4.200 2013-01-23
899 2013-01-24 572,000 -12,000 0.06 929,318,675 2,413,840 4.220 2013-01-22
900 2013-01-23 584,000 -70,000 0.06 929,318,675 2,517,040 4.310 2013-01-21
901 2013-01-22 654,000 -124,000 0.07 929,318,675 2,766,420 4.230 2013-01-18
902 2013-01-21 778,000 -316,000 0.08 929,318,675 3,252,040 4.180 2013-01-17
903 2013-01-09 1,094,000 10,000 0.12 929,318,675 4,277,540 3.910 2013-01-07
904 2013-01-08 1,084,000 10,000 0.12 929,318,675 4,184,240 3.860 2013-01-04
905 2013-01-07 1,074,000 20,000 0.12 929,318,675 4,134,900 3.850 2013-01-03
906 2013-01-04 1,054,000 40,000 0.11 929,318,675 4,068,440 3.860 2013-01-02
907 2012-12-28 1,014,000 -228,000 0.11 929,318,675 3,579,420 3.530 2012-12-21
908 2012-12-27 1,242,000 46,000 0.13 929,318,675 4,533,300 3.650 2012-12-20
909 2012-12-14 1,196,000 56,000 0.13 929,318,675 4,365,400 3.650 2012-12-12
910 2012-12-13 1,140,000 38,000 0.12 929,318,675 4,252,200 3.730 2012-12-11
911 2012-12-12 1,102,000 20,000 0.12 929,318,675 4,154,540 3.770 2012-12-10
912 2012-12-10 1,082,000 202,000 0.12 929,318,675 4,144,060 3.830 2012-12-06
913 2012-12-07 880,000 16,000 0.09 929,318,675 3,229,600 3.670 2012-12-05
914 2012-12-05 864,000 466,000 0.09 929,318,675 3,162,240 3.660 2012-12-03
915 2012-12-04 398,000 40,000 0.04 929,318,675 1,456,680 3.660 2012-11-30
916 2012-11-23 358,000 30,000 0.04 929,318,675 1,285,220 3.590 2012-11-21
917 2012-11-22 328,000 -50,000 0.04 929,318,675 1,085,680 3.310 2012-11-20
918 2012-11-21 378,000 4,000 0.04 929,318,675 1,285,200 3.400 2012-11-19
919 2012-11-20 374,000 -90,000 0.04 929,318,675 1,204,280 3.220 2012-11-16
920 2012-11-19 464,000 -100,000 0.05 929,318,675 1,456,960 3.140 2012-11-15
921 2012-11-16 564,000 28,000 0.06 929,318,675 1,782,240 3.160 2012-11-14
922 2012-11-15 536,000 10,000 0.06 929,318,675 1,693,760 3.160 2012-11-13
923 2012-11-12 526,000 -80,000 0.06 929,318,675 1,730,540 3.290 2012-11-08
924 2012-11-08 606,000 32,000 0.07 929,318,675 1,969,500 3.250 2012-11-06
925 2012-11-06 574,000 88,000 0.06 929,318,675 1,710,520 2.980 2012-11-02
926 2012-10-30 486,000 -60,000 0.05 929,318,675 1,389,960 2.860 2012-10-26
927 2012-10-25 546,000 -68,000 0.06 929,318,675 1,638,000 3.000 2012-10-22
928 2012-10-12 614,000 -50,000 0.07 929,318,675 1,805,160 2.940 2012-10-10
929 2012-10-11 664,000 -40,000 0.07 929,318,675 1,952,160 2.940 2012-10-09
930 2012-10-10 704,000 -20,000 0.08 929,318,675 2,062,720 2.930 2012-10-08
931 2012-10-08 724,000 -60,000 0.08 929,318,675 2,121,320 2.930 2012-10-04
932 2012-09-19 784,000 20,000 0.08 929,218,675 2,281,440 2.910 2012-09-17
933 2012-09-18 764,000 -50,000 0.08 929,218,675 2,269,080 2.970 2012-09-14
934 2012-09-17 814,000 -102,000 0.09 929,218,675 2,271,060 2.790 2012-09-13
935 2012-09-14 916,000 10,000 0.10 929,218,675 2,555,640 2.790 2012-09-12
936 2012-09-12 906,000 20,000 0.10 929,218,675 2,554,920 2.820 2012-09-10
937 2012-09-11 886,000 40,000 0.10 929,218,675 2,463,080 2.780 2012-09-07
938 2012-09-07 846,000 38,000 0.09 929,218,675 2,267,280 2.680 2012-09-05
939 2012-09-05 808,000 10,000 0.09 929,218,675 2,278,560 2.820 2012-09-03
940 2012-08-29 798,000 60,000 0.09 929,218,675 2,378,040 2.980 2012-08-27
941 2012-08-23 738,000 100,000 0.08 929,218,675 2,265,660 3.070 2012-08-21
942 2012-08-22 638,000 50,000 0.07 929,218,675 1,945,900 3.050 2012-08-20
943 2012-08-21 588,000 50,000 0.06 929,218,675 1,811,040 3.080 2012-08-17
944 2012-08-20 538,000 120,000 0.06 929,218,675 1,667,800 3.100 2012-08-16
945 2012-08-15 418,000 10,000 0.04 929,218,675 1,337,600 3.200 2012-08-13
946 2012-08-13 408,000 120,000 0.04 929,218,675 1,330,080 3.260 2012-08-09
947 2012-08-10 288,000 10,000 0.03 929,218,675 938,880 3.260 2012-08-08
948 2012-08-09 278,000 100,000 0.03 929,218,675 895,160 3.220 2012-08-07
949 2012-07-24 178,000 -12,000 0.02 929,218,675 596,300 3.350 2012-07-20
950 2012-07-17 190,000 -6,000 0.02 929,218,675 577,600 3.040 2012-07-13
951 2012-07-04 196,000 -4,000 0.02 929,218,675 593,880 3.030 2012-06-29
952 2012-06-28 200,000 -22,000 0.02 929,218,675 590,000 2.950 2012-06-26
953 2012-06-25 222,000 -8,000 0.02 929,218,675 634,920 2.860 2012-06-21
954 2012-06-06 230,000 -20,000 0.02 929,218,675 648,600 2.820 2012-06-04
955 2012-05-28 250,000 -2,000 0.03 929,218,675 752,500 3.010 2012-05-24
956 2012-05-25 252,000 20,000 0.03 929,218,675 761,040 3.020 2012-05-23
957 2012-05-23 232,000 22,000 0.02 929,218,675 684,400 2.950 2012-05-21
958 2012-04-03 210,000 8,000 0.02 929,218,675 758,100 3.610 2012-03-30
959 2012-03-29 202,000 8,000 0.02 929,218,675 709,020 3.510 2012-03-27
960 2012-03-16 194,000 -8,000 0.02 929,218,675 675,120 3.480 2012-03-14
961 2012-03-12 202,000 -14,000 0.02 929,218,675 672,660 3.330 2012-03-08
962 2012-03-08 216,000 12,000 0.02 929,218,675 699,840 3.240 2012-03-06
963 2012-02-13 204,000 -10,000 0.02 929,218,675 642,600 3.150 2012-02-09
964 2012-02-10 214,000 -12,000 0.02 929,218,675 646,280 3.020 2012-02-08
965 2012-02-08 226,000 2,000 0.02 929,218,675 678,000 3.000 2012-02-06
966 2012-01-31 224,000 -70,000 0.02 929,218,675 674,240 3.010 2012-01-27
967 2012-01-19 294,000 4,000 0.03 929,218,675 784,980 2.670 2012-01-17
968 2012-01-17 290,000 -82,000 0.03 929,218,675 693,100 2.390 2012-01-13
969 2012-01-12 372,000 18,000 0.04 929,218,675 863,040 2.320 2012-01-10
970 2012-01-09 354,000 44,000 0.04 929,218,675 800,040 2.260 2012-01-05
971 2012-01-06 310,000 20,000 0.03 929,218,675 694,400 2.240 2012-01-04
972 2011-12-29 290,000 6,000 0.03 929,218,675 710,500 2.450 2011-12-23
973 2011-12-19 284,000 -16,000 0.03 929,218,675 710,000 2.500 2011-12-15
974 2011-12-16 300,000 16,000 0.03 929,218,675 792,000 2.640 2011-12-14
975 2011-12-06 284,000 -4,000 0.03 929,218,675 803,720 2.830 2011-12-02
976 2011-11-17 288,000 -10,000 0.03 929,218,675 786,240 2.730 2011-11-15
977 2011-11-16 298,000 -18,000 0.03 929,218,675 816,520 2.740 2011-11-14
978 2011-11-09 316,000 20,000 0.03 929,218,675 922,720 2.920 2011-11-07
979 2011-11-02 296,000 -6,000 0.03 929,218,675 870,240 2.940 2011-10-31
980 2011-10-31 302,000 10,000 0.03 929,218,675 896,940 2.970 2011-10-27
981 2011-10-28 292,000 -24,000 0.03 929,218,675 791,320 2.710 2011-10-26
982 2011-10-27 316,000 -130,000 0.03 929,218,675 815,280 2.580 2011-10-25
983 2011-10-26 446,000 -186,000 0.05 929,218,675 1,159,600 2.600 2011-10-24
984 2011-10-24 632,000 -100,000 0.07 929,218,675 1,529,440 2.420 2011-10-20
985 2011-10-21 732,000 -120,000 0.08 929,218,675 1,742,160 2.380 2011-10-19
986 2011-10-20 852,000 -16,000 0.09 929,218,675 1,848,840 2.170 2011-10-18
987 2011-10-19 868,000 -90,000 0.09 929,218,675 2,126,600 2.450 2011-10-17
988 2011-10-18 958,000 676,000 0.10 929,218,675 2,347,100 2.450 2011-10-14
989 2011-10-13 282,000 -12,000 0.03 929,218,675 611,940 2.170 2011-10-11
990 2011-10-04 294,000 12,000 0.03 929,218,675 670,320 2.280 2011-09-30
991 2011-10-03 282,000 -12,000 0.03 929,218,675 654,240 2.320 2011-09-28
992 2011-08-24 294,000 -20,000 0.03 929,118,675 808,500 2.750 2011-08-22
993 2011-08-22 314,000 -10,000 0.03 929,118,675 876,060 2.790 2011-08-18
994 2011-08-19 324,000 20,000 0.03 929,118,675 852,120 2.630 2011-08-17
995 2011-08-12 304,000 -20,000 0.03 929,118,675 896,800 2.950 2011-08-10
996 2011-08-11 324,000 10,000 0.03 929,118,675 936,360 2.890 2011-08-09
997 2011-08-09 314,000 36,000 0.03 929,118,675 973,400 3.100 2011-08-05
998 2011-07-13 278,000 -78,000 0.03 928,968,675 1,003,580 3.610 2011-07-11
999 2011-04-27 356,000 8,000 0.04 928,968,675 1,424,000 4.000 2011-04-21
1000 2011-04-26 348,000 10,000 0.04 928,968,675 1,374,600 3.950 2011-04-20
1001 2011-04-20 338,000 -4,000 0.04 928,968,675 1,412,840 4.180 2011-04-18
1002 2011-04-15 342,000 -6,000 0.04 928,968,675 1,504,800 4.400 2011-04-13
1003 2011-04-13 348,000 -100,000 0.04 928,968,675 1,548,600 4.450 2011-04-11
1004 2011-04-11 448,000 -50,000 0.05 928,968,675 2,033,920 4.540 2011-04-07
1005 2011-04-04 498,000 80,000 0.05 928,968,675 2,081,640 4.180 2011-03-31
1006 2011-03-30 418,000 20,000 0.04 928,968,675 1,508,980 3.610 2011-03-28
1007 2011-03-21 398,000 50,000 0.04 928,968,675 1,472,600 3.700 2011-03-17
1008 2011-03-18 348,000 -10,000 0.04 928,968,675 1,367,640 3.930 2011-03-16
1009 2011-03-02 358,000 -50,000 0.04 928,968,675 1,510,760 4.220 2011-02-28
1010 2011-02-25 408,000 20,000 0.04 928,968,675 1,648,320 4.040 2011-02-23
1011 2011-02-23 388,000 -60,000 0.04 928,968,675 1,641,240 4.230 2011-02-21
1012 2011-02-08 448,000 8,000 0.05 928,968,675 1,957,760 4.370 2011-02-01
1013 2011-02-07 440,000 138,000 0.05 928,968,675 1,799,600 4.090 2011-01-31
1014 2011-01-28 302,000 10,000 0.03 928,868,675 1,461,680 4.840 2011-01-26
1015 2011-01-20 292,000 10,000 0.03 928,868,675 1,503,800 5.150 2011-01-18
1016 2011-01-17 282,000 8,000 0.03 928,868,675 1,505,880 5.340 2011-01-13
1017 2011-01-14 274,000 30,000 0.03 928,868,675 1,463,160 5.340 2011-01-12
1018 2011-01-06 244,000 -12,000 0.03 928,868,675 1,324,920 5.430 2011-01-04
1019 2011-01-03 256,000 6,000 0.03 928,868,675 1,292,800 5.050 2010-12-29
1020 2010-12-23 250,000 -8,000 0.03 928,868,675 1,280,000 5.120 2010-12-21
1021 2010-12-17 258,000 6,000 0.03 928,868,675 1,364,820 5.290 2010-12-15
1022 2010-12-15 252,000 8,000 0.03 928,868,675 1,350,720 5.360 2010-12-13
1023 2010-12-14 244,000 -10,000 0.03 928,868,675 1,278,560 5.240 2010-12-10
1024 2010-12-13 254,000 -8,000 0.03 928,868,675 1,336,040 5.260 2010-12-09
1025 2010-12-09 262,000 -24,000 0.03 928,868,675 1,430,520 5.460 2010-12-07
1026 2010-12-08 286,000 -6,000 0.03 928,868,675 1,535,820 5.370 2010-12-06
1027 2010-12-07 292,000 -12,000 0.03 928,868,675 1,568,040 5.370 2010-12-03
1028 2010-12-06 304,000 -30,000 0.03 928,868,675 1,635,520 5.380 2010-12-02
1029 2010-12-03 334,000 -24,000 0.04 928,868,675 1,800,260 5.390 2010-12-01
1030 2010-12-01 358,000 10,000 0.04 928,868,675 1,843,700 5.150 2010-11-29
1031 2010-11-30 348,000 -34,000 0.04 928,868,675 1,806,120 5.190 2010-11-26
1032 2010-11-23 382,000 10,000 0.04 928,868,675 1,875,620 4.910 2010-11-19
1033 2010-11-22 372,000 10,000 0.04 928,868,675 1,793,040 4.820 2010-11-18
1034 2010-11-17 362,000 4,000 0.04 928,868,675 1,882,400 5.200 2010-11-15
1035 2010-11-16 358,000 -10,000 0.04 928,868,675 1,868,760 5.220 2010-11-12
1036 2010-11-15 368,000 26,000 0.04 928,868,675 1,920,960 5.220 2010-11-11
1037 2010-11-12 342,000 -32,000 0.04 928,868,675 1,764,720 5.160 2010-11-10
1038 2010-11-11 374,000 22,000 0.04 928,868,675 1,933,580 5.170 2010-11-09
1039 2010-11-10 352,000 20,000 0.04 928,868,675 1,862,080 5.290 2010-11-08
1040 2010-11-09 332,000 82,000 0.04 928,868,675 1,799,440 5.420 2010-11-05
1041 2010-11-04 250,000 -32,000 0.03 928,868,675 1,395,000 5.580 2010-11-02
1042 2010-11-02 282,000 10,000 0.03 928,868,675 1,590,480 5.640 2010-10-29
1043 2010-10-29 272,000 18,000 0.03 928,868,675 1,490,560 5.480 2010-10-27
1044 2010-10-28 254,000 12,000 0.03 928,868,675 1,430,020 5.630 2010-10-26
1045 2010-10-19 242,000 -30,000 0.03 928,868,675 1,376,980 5.690 2010-10-15
1046 2010-10-14 272,000 -50,000 0.03 928,868,675 1,523,200 5.600 2010-10-12
1047 2010-10-13 322,000 -70,000 0.03 928,868,675 1,845,060 5.730 2010-10-11
1048 2010-10-07 392,000 -4,000 0.04 928,868,675 2,281,440 5.820 2010-10-05
1049 2010-10-06 396,000 -6,000 0.04 928,868,675 2,403,720 6.070 2010-10-04
1050 2010-09-29 402,000 20,000 0.04 928,768,675 2,355,720 5.860 2010-09-27
1051 2010-09-21 382,000 10,000 0.04 928,768,675 2,311,100 6.050 2010-09-17
1052 2010-09-16 372,000 14,000 0.04 928,768,675 2,042,280 5.490 2010-09-14
1053 2010-09-15 358,000 -30,000 0.04 928,768,675 1,900,980 5.310 2010-09-13
1054 2010-09-14 388,000 -40,000 0.04 928,768,675 2,056,400 5.300 2010-09-10
1055 2010-09-01 428,000 -6,000 0.05 928,768,675 2,469,560 5.770 2010-08-30
1056 2010-08-24 434,000 -6,000 0.05 928,768,675 2,695,140 6.210 2010-08-20
1057 2010-08-18 440,000 6,000 0.05 928,768,675 2,723,600 6.190 2010-08-16
1058 2010-08-17 434,000 -2,000 0.05 928,768,675 2,617,020 6.030 2010-08-13
1059 2010-08-16 436,000 -10,000 0.05 928,768,675 2,616,000 6.000 2010-08-12
1060 2010-08-09 446,000 -10,000 0.05 928,768,675 2,729,520 6.120 2010-08-05
1061 2010-08-05 456,000 10,000 0.05 928,768,675 2,818,080 6.180 2010-08-03
1062 2010-08-03 446,000 -40,000 0.05 928,768,675 2,787,500 6.250 2010-07-30
1063 2010-08-02 486,000 -18,000 0.05 928,768,675 3,105,540 6.390 2010-07-29
1064 2010-07-29 504,000 -100,000 0.05 928,668,675 2,802,240 5.560 2010-07-27
1065 2010-07-28 604,000 48,000 0.07 928,668,675 3,334,080 5.520 2010-07-26
1066 2010-07-27 556,000 100,000 0.06 928,668,675 3,158,080 5.680 2010-07-23
1067 2010-07-19 456,000 -30,000 0.05 928,668,675 2,503,440 5.490 2010-07-15
1068 2010-07-15 486,000 -18,000 0.05 928,668,675 2,575,800 5.300 2010-07-13
1069 2010-07-13 504,000 -4,000 0.05 928,668,675 2,651,040 5.260 2010-07-09
1070 2010-07-09 508,000 22,000 0.05 928,668,675 2,463,800 4.850 2010-07-07
1071 2010-07-06 486,000 -16,000 0.05 928,668,675 2,371,680 4.880 2010-07-02
1072 2010-07-02 502,000 -182,000 0.05 928,668,675 2,530,080 5.040 2010-06-29
1073 2010-06-15 684,000 -6,000 0.07 929,856,675 3,255,840 4.760 2010-06-11
1074 2010-06-03 690,000 -10,000 0.07 929,856,675 3,484,500 5.050 2010-06-01
1075 2010-05-28 700,000 -10,000 0.08 929,856,675 3,220,000 4.600 2010-05-26
1076 2010-05-25 710,000 10,000 0.08 929,856,675 3,187,900 4.490 2010-05-20
1077 2010-05-19 700,000 -70,000 0.08 929,856,675 3,465,000 4.950 2010-05-17
1078 2010-05-13 770,000 -8,000 0.08 929,856,675 3,803,800 4.940 2010-05-11
1079 2010-05-12 778,000 10,000 0.08 929,856,675 3,812,200 4.900 2010-05-10
1080 2010-05-11 768,000 22,000 0.08 929,856,675 3,594,240 4.680 2010-05-07
1081 2010-05-10 746,000 64,000 0.08 929,856,675 3,424,140 4.590 2010-05-06
1082 2010-05-07 682,000 18,000 0.07 929,856,675 3,307,700 4.850 2010-05-05
1083 2010-05-06 664,000 20,000 0.07 929,856,675 3,333,280 5.020 2010-05-04
1084 2010-05-03 644,000 -10,000 0.07 929,856,675 3,290,840 5.110 2010-04-29
1085 2010-04-30 654,000 -10,000 0.07 929,856,675 3,466,200 5.300 2010-04-28
1086 2010-04-28 664,000 -16,000 0.07 929,856,675 3,638,720 5.480 2010-04-26
1087 2010-04-21 680,000 -394,000 0.07 929,856,675 3,651,600 5.370 2010-04-19
1088 2010-04-20 1,074,000 6,000 0.12 929,856,675 5,907,000 5.500 2010-04-16
1089 2010-04-19 1,068,000 6,000 0.11 929,856,675 5,831,280 5.460 2010-04-15
1090 2010-04-16 1,062,000 6,000 0.11 929,856,675 5,851,620 5.510 2010-04-14
1091 2010-04-15 1,056,000 -50,000 0.11 929,856,675 5,934,720 5.620 2010-04-13
1092 2010-04-13 1,106,000 10,000 0.12 929,856,675 6,282,080 5.680 2010-04-09
1093 2010-04-12 1,096,000 18,000 0.12 929,856,675 5,852,640 5.340 2010-04-08
1094 2010-04-09 1,078,000 392,000 0.12 929,756,675 5,982,900 5.550 2010-04-07
1095 2010-04-08 686,000 -68,000 0.07 929,756,675 3,773,000 5.500 2010-04-01
1096 2010-04-01 754,000 -16,000 0.08 929,756,675 4,350,580 5.770 2010-03-30
1097 2010-03-31 770,000 -14,000 0.08 929,756,675 4,435,200 5.760 2010-03-29
1098 2010-03-30 784,000 -6,000 0.08 929,756,675 4,539,360 5.790 2010-03-26
1099 2010-03-26 790,000 -14,000 0.08 929,756,675 4,566,200 5.780 2010-03-24
1100 2010-03-23 804,000 -4,000 0.09 929,756,675 5,097,360 6.340 2010-03-19
1101 2010-03-22 808,000 -26,000 0.09 929,756,675 4,864,160 6.020 2010-03-18
1102 2010-03-19 834,000 116,000 0.09 929,756,675 4,987,320 5.980 2010-03-17
1103 2010-03-17 718,000 4,000 0.08 929,756,675 4,121,320 5.740 2010-03-15
1104 2010-03-15 714,000 -8,000 0.08 929,756,675 4,276,860 5.990 2010-03-11
1105 2010-03-12 722,000 48,000 0.08 929,756,675 4,534,160 6.280 2010-03-10
1106 2010-03-11 674,000 58,000 0.07 929,756,675 4,374,260 6.490 2010-03-09
1107 2010-03-10 616,000 64,000 0.07 929,756,675 3,850,000 6.250 2010-03-08
1108 2010-03-09 552,000 -16,000 0.06 929,756,675 3,229,200 5.850 2010-03-05
1109 2010-03-08 568,000 -26,000 0.06 929,756,675 3,169,440 5.580 2010-03-04
1110 2010-03-05 594,000 -8,000 0.06 929,756,675 3,326,400 5.600 2010-03-03
1111 2010-03-04 602,000 -90,000 0.06 929,756,675 3,395,280 5.640 2010-03-02
1112 2010-03-01 692,000 10,000 0.07 929,756,675 3,861,360 5.580 2010-02-25
1113 2010-02-26 682,000 20,000 0.07 931,256,675 3,873,760 5.680 2010-02-24
1114 2010-02-25 662,000 2,000 0.07 931,256,675 3,720,440 5.620 2010-02-23
1115 2010-02-24 660,000 -30,000 0.07 931,256,675 3,616,800 5.480 2010-02-22
1116 2010-02-23 690,000 -14,000 0.07 931,256,675 3,726,000 5.400 2010-02-19
1117 2010-02-22 704,000 30,000 0.08 931,256,675 3,836,800 5.450 2010-02-18
1118 2010-02-19 674,000 20,000 0.07 931,256,675 3,558,720 5.280 2010-02-17
1119 2010-02-18 654,000 4,000 0.07 931,256,675 3,413,880 5.220 2010-02-12
1120 2010-02-17 650,000 8,000 0.07 931,256,675 3,373,500 5.190 2010-02-11
1121 2010-02-05 642,000 2,000 0.07 931,256,675 3,274,200 5.100 2010-02-03
1122 2010-02-04 640,000 -20,000 0.07 931,256,675 3,219,200 5.030 2010-02-02
1123 2010-02-02 660,000 -4,000 0.07 931,256,675 3,550,800 5.380 2010-01-29
1124 2010-02-01 664,000 24,000 0.07 931,256,675 3,313,360 4.990 2010-01-28
1125 2010-01-29 640,000 66,000 0.07 931,256,675 3,264,000 5.100 2010-01-27
1126 2010-01-27 574,000 -30,000 0.06 931,256,675 3,168,480 5.520 2010-01-25
1127 2010-01-25 604,000 -458,000 0.06 931,256,675 3,255,560 5.390 2010-01-21
1128 2010-01-22 1,062,000 50,000 0.11 931,256,675 6,329,520 5.960 2010-01-20
1129 2010-01-21 1,012,000 28,000 0.11 931,256,675 6,173,200 6.100 2010-01-19
1130 2010-01-20 984,000 -30,000 0.11 931,256,675 6,740,400 6.850 2010-01-18
1131 2010-01-19 1,014,000 40,000 0.11 931,256,675 7,057,440 6.960 2010-01-15
1132 2010-01-18 974,000 -8,000 0.10 931,256,675 6,701,120 6.880 2010-01-14
1133 2010-01-15 982,000 -104,000 0.11 931,256,675 6,677,600 6.800 2010-01-13
1134 2010-01-14 1,086,000 82,000 0.12 931,256,675 7,591,140 6.990 2010-01-12
1135 2010-01-13 1,004,000 -38,000 0.11 931,256,675 6,857,320 6.830 2010-01-11
1136 2010-01-12 1,042,000 -422,000 0.11 931,256,675 6,814,680 6.540 2010-01-08
1137 2010-01-11 1,464,000 -70,000 0.16 931,256,675 10,584,720 7.230 2010-01-07
1138 2010-01-08 1,534,000 4,000 0.16 931,256,675 12,087,920 7.880 2010-01-06
1139 2010-01-07 1,530,000 64,000 0.16 931,256,675 12,362,400 8.080 2010-01-05
1140 2010-01-05 1,466,000 -44,000 0.16 931,256,675 11,464,120 7.820 2009-12-30
1141 2010-01-04 1,510,000 -8,000 0.16 931,256,675 11,913,900 7.890 2009-12-29
1142 2009-12-30 1,518,000 40,000 0.16 928,956,675 11,536,800 7.600 2009-12-28
1143 2009-12-29 1,478,000 6,000 0.16 928,956,675 11,262,360 7.620 2009-12-23
1144 2009-12-28 1,472,000 -76,000 0.16 928,956,675 11,820,160 8.030 2009-12-22
1145 2009-12-22 1,548,000 -16,000 0.17 928,956,675 12,229,200 7.900 2009-12-18
1146 2009-12-21 1,564,000 -10,000 0.17 928,956,675 11,948,960 7.640 2009-12-17
1147 2009-12-18 1,574,000 -6,000 0.17 928,956,675 12,355,900 7.850 2009-12-16
1148 2009-12-17 1,580,000 34,000 0.17 928,956,675 12,655,800 8.010 2009-12-15
1149 2009-12-14 1,546,000 -26,000 0.17 928,956,675 11,409,480 7.380 2009-12-10
1150 2009-12-11 1,572,000 -10,000 0.17 928,956,675 11,947,200 7.600 2009-12-09
1151 2009-12-10 1,582,000 20,000 0.17 928,956,675 11,722,620 7.410 2009-12-08
1152 2009-12-09 1,562,000 2,000 0.17 928,956,675 12,167,980 7.790 2009-12-07
1153 2009-12-07 1,560,000 -54,000 0.17 928,956,675 12,417,600 7.960 2009-12-03
1154 2009-12-04 1,614,000 -472,000 0.17 928,956,675 13,234,800 8.200 2009-12-02
1155 2009-12-03 2,086,000 -10,000 0.22 928,956,675 14,748,020 7.070 2009-12-01
1156 2009-12-02 2,096,000 -70,000 0.23 928,956,675 13,875,520 6.620 2009-11-30
1157 2009-12-01 2,166,000 -2,000 0.23 928,956,675 14,122,320 6.520 2009-11-27
1158 2009-11-30 2,168,000 -72,000 0.23 928,956,675 14,547,280 6.710 2009-11-26
1159 2009-11-27 2,240,000 104,000 0.24 928,956,675 14,918,400 6.660 2009-11-25
1160 2009-11-26 2,136,000 144,000 0.23 928,956,675 14,717,040 6.890 2009-11-24
1161 2009-11-25 1,992,000 -60,000 0.21 928,956,675 13,545,600 6.800 2009-11-23
1162 2009-11-24 2,052,000 478,000 0.22 928,956,675 13,358,520 6.510 2009-11-20
1163 2009-11-23 1,574,000 292,000 0.17 928,956,675 10,372,660 6.590 2009-11-19
1164 2009-11-19 1,282,000 -6,000 0.14 928,956,675 8,679,140 6.770 2009-11-17
1165 2009-11-18 1,288,000 -32,000 0.14 928,956,675 8,694,000 6.750 2009-11-16
1166 2009-11-17 1,320,000 -150,000 0.14 928,956,675 9,015,600 6.830 2009-11-13
1167 2009-11-16 1,470,000 84,000 0.16 928,956,675 9,790,200 6.660 2009-11-12
1168 2009-11-12 1,386,000 2,000 0.15 928,956,675 9,563,400 6.900 2009-11-10
1169 2009-11-11 1,384,000 8,000 0.15 928,956,675 9,342,000 6.750 2009-11-09
1170 2009-11-10 1,376,000 -170,000 0.15 928,956,675 9,632,000 7.000 2009-11-06
1171 2009-11-09 1,546,000 -26,000 0.17 928,956,675 10,961,140 7.090 2009-11-05
1172 2009-11-06 1,572,000 112,000 0.17 928,956,675 10,642,440 6.770 2009-11-04
1173 2009-11-03 1,460,000 10,000 0.16 928,956,675 9,533,800 6.530 2009-10-30
1174 2009-11-02 1,450,000 74,000 0.16 928,956,675 9,120,500 6.290 2009-10-29
1175 2009-10-30 1,376,000 20,000 0.15 928,956,675 9,109,120 6.620 2009-10-28
1176 2009-10-27 1,356,000 2,000 0.15 928,956,675 9,410,640 6.940 2009-10-22
1177 2009-10-22 1,354,000 -24,000 0.15 928,956,675 9,478,000 7.000 2009-10-20
1178 2009-10-19 1,378,000 -6,000 0.15 928,956,675 10,348,780 7.510 2009-10-15
1179 2009-10-15 1,384,000 -70,000 0.15 928,956,675 10,020,160 7.240 2009-10-13
1180 2009-10-14 1,454,000 -2,000 0.16 928,956,675 10,119,840 6.960 2009-10-12
1181 2009-10-13 1,456,000 -26,000 0.16 928,956,675 10,279,360 7.060 2009-10-09
1182 2009-10-09 1,482,000 -50,000 0.16 928,956,675 10,359,180 6.990 2009-10-07
1183 2009-10-07 1,532,000 24,000 0.16 928,956,675 10,907,840 7.120 2009-10-05
1184 2009-10-06 1,508,000 -20,000 0.16 928,956,675 9,832,160 6.520 2009-10-02
1185 2009-10-02 1,528,000 -218,000 0.16 928,956,675 10,619,600 6.950 2009-09-29
1186 2009-09-30 1,746,000 20,000 0.19 928,956,675 11,715,660 6.710 2009-09-28
1187 2009-09-29 1,726,000 -834,000 0.19 928,956,675 12,082,000 7.000 2009-09-25
1188 2009-09-28 2,560,000 -240,000 0.28 928,956,675 17,126,400 6.690 2009-09-24
1189 2009-09-25 2,800,000 -410,000 0.30 928,956,675 19,488,000 6.960 2009-09-23
1190 2009-09-24 3,210,000 -224,000 0.35 928,956,675 23,240,400 7.240 2009-09-22
1191 2009-09-23 3,434,000 -30,000 0.37 928,956,675 24,175,360 7.040 2009-09-21
1192 2009-09-22 3,464,000 -120,000 0.37 928,956,675 24,940,800 7.200 2009-09-18
1193 2009-09-18 3,584,000 -4,000 0.39 928,956,675 27,776,000 7.750 2009-09-16
1194 2009-09-14 3,588,000 -18,000 0.39 928,956,675 26,371,800 7.350 2009-09-10
1195 2009-09-11 3,606,000 -32,000 0.39 928,956,675 26,720,460 7.410 2009-09-09
1196 2009-09-10 3,638,000 4,000 0.39 928,956,675 28,194,500 7.750 2009-09-08
1197 2009-09-09 3,634,000 -4,000 0.39 928,956,675 27,909,120 7.680 2009-09-07
1198 2009-09-08 3,638,000 -10,000 0.39 928,956,675 27,103,100 7.450 2009-09-04
1199 2009-09-07 3,648,000 -80,000 0.39 928,956,675 26,192,640 7.180 2009-09-03
1200 2009-09-04 3,728,000 -26,000 0.40 928,956,675 25,089,440 6.730 2009-09-02
1201 2009-09-02 3,754,000 -6,000 0.40 928,956,675 26,353,080 7.020 2009-08-31
1202 2009-09-01 3,760,000 10,000 0.40 928,956,675 26,470,400 7.040 2009-08-28
1203 2009-08-28 3,750,000 -10,000 0.41 910,544,675 27,637,500 7.370 2009-08-26
1204 2009-08-25 3,760,000 -30,000 0.41 910,544,675 25,944,000 6.900 2009-08-21
1205 2009-08-24 3,790,000 -74,000 0.42 910,544,675 24,862,400 6.560 2009-08-20
1206 2009-08-20 3,864,000 -226,000 0.42 910,544,675 26,738,880 6.920 2009-08-18
1207 2009-08-19 4,090,000 -50,000 0.45 910,544,675 29,448,000 7.200 2009-08-17
1208 2009-08-18 4,140,000 -24,000 0.45 910,544,675 31,257,000 7.550 2009-08-14
1209 2009-08-17 4,164,000 200,000 0.46 910,544,675 29,814,240 7.160 2009-08-13
1210 2009-08-14 3,964,000 -10,000 0.44 910,544,675 28,382,240 7.160 2009-08-12
1211 2009-08-13 3,974,000 158,000 0.44 910,544,675 28,374,360 7.140 2009-08-11
1212 2009-08-12 3,816,000 -12,000 0.42 910,544,675 28,085,760 7.360 2009-08-10
1213 2009-08-10 3,828,000 4,000 0.42 910,544,675 27,867,840 7.280 2009-08-06
1214 2009-08-07 3,824,000 -28,000 0.42 910,544,675 28,106,400 7.350 2009-08-05
1215 2009-08-05 3,852,000 -20,000 0.42 910,544,675 30,700,440 7.970 2009-08-03
1216 2009-08-04 3,872,000 -2,000 0.43 910,544,675 28,962,560 7.480 2009-07-31
1217 2009-08-03 3,874,000 -20,000 0.43 910,544,675 28,667,600 7.400 2009-07-30
1218 2009-07-31 3,894,000 -58,000 0.43 910,544,675 30,451,080 7.820 2009-07-29
1219 2009-07-30 3,952,000 -50,000 0.43 910,544,675 31,576,480 7.990 2009-07-28
1220 2009-07-29 4,002,000 -30,000 0.44 910,544,675 30,655,320 7.660 2009-07-27
1221 2009-07-28 4,032,000 72,000 0.44 910,544,675 31,409,280 7.790 2009-07-24
1222 2009-07-27 3,960,000 -4,000 0.47 847,324,675 29,700,000 7.500 2009-07-23
1223 2009-07-24 3,964,000 -112,000 0.47 847,324,675 29,095,760 7.340 2009-07-22
1224 2009-07-22 4,076,000 -78,000 0.48 847,324,675 31,589,000 7.750 2009-07-20
1225 2009-07-21 4,154,000 -10,000 0.49 847,324,675 30,241,120 7.280 2009-07-17
1226 2009-07-17 4,164,000 -96,000 0.49 847,324,675 30,064,080 7.220 2009-07-15
1227 2009-07-16 4,260,000 -42,000 0.50 847,324,675 30,246,000 7.100 2009-07-14
1228 2009-07-15 4,302,000 -44,000 0.51 847,324,675 28,737,360 6.680 2009-07-13
1229 2009-07-14 4,346,000 -100,000 0.51 847,324,675 26,901,740 6.190 2009-07-10
1230 2009-07-13 4,446,000 6,000 0.52 847,324,675 27,787,500 6.250 2009-07-09
1231 2009-07-10 4,440,000 -46,000 0.52 847,324,675 27,572,400 6.210 2009-07-08
1232 2009-07-09 4,486,000 4,000 0.53 847,324,675 27,633,760 6.160 2009-07-07
1233 2009-07-08 4,482,000 20,000 0.53 847,324,675 28,057,320 6.260 2009-07-06
1234 2009-07-07 4,462,000 -138,000 0.53 847,324,675 28,110,600 6.300 2009-07-03
1235 2009-07-06 4,600,000 6,000 0.54 847,324,675 26,864,000 5.840 2009-07-02
1236 2009-07-03 4,594,000 -30,000 0.54 847,324,675 26,553,320 5.780 2009-06-30
1237 2009-06-30 4,624,000 80,000 0.55 847,324,675 27,744,000 6.000 2009-06-26
1238 2009-06-29 4,544,000 -42,000 0.54 846,059,675 28,036,480 6.170 2009-06-25
1239 2009-06-25 4,586,000 -26,000 0.54 846,059,675 27,240,840 5.940 2009-06-23
1240 2009-06-24 4,612,000 -22,000 0.55 846,059,675 27,810,360 6.030 2009-06-22
1241 2009-06-23 4,634,000 -36,000 0.55 846,059,675 28,174,720 6.080 2009-06-19
1242 2009-06-22 4,670,000 -24,000 0.55 846,059,675 26,899,200 5.760 2009-06-18
1243 2009-06-19 4,694,000 -8,000 0.55 846,059,675 27,741,540 5.910 2009-06-17
1244 2009-06-18 4,702,000 24,000 0.56 846,059,675 26,190,140 5.570 2009-06-16
1245 2009-06-17 4,678,000 -2,000 0.55 846,059,675 27,272,740 5.830 2009-06-15
1246 2009-06-16 4,680,000 -74,000 0.55 846,059,675 27,846,000 5.950 2009-06-12
1247 2009-06-15 4,754,000 -90,000 0.56 846,059,675 27,620,740 5.810 2009-06-11
1248 2009-06-12 4,844,000 -10,000 0.57 846,059,675 25,140,360 5.190 2009-06-10
1249 2009-06-11 4,854,000 -4,000 0.57 844,759,675 24,124,380 4.970 2009-06-09
1250 2009-06-10 4,858,000 248,000 0.58 844,759,675 25,164,440 5.180 2009-06-08
1251 2009-06-09 4,610,000 -80,000 0.55 844,759,675 23,741,500 5.150 2009-06-05
1252 2009-06-08 4,690,000 -78,000 0.56 844,759,675 24,903,900 5.310 2009-06-04
1253 2009-06-05 4,768,000 -50,000 0.56 844,759,675 23,983,040 5.030 2009-06-03
1254 2009-06-04 4,818,000 108,000 0.57 844,759,675 22,692,780 4.710 2009-06-02
1255 2009-06-03 4,710,000 482,000 0.56 844,759,675 21,854,400 4.640 2009-06-01
1256 2009-06-02 4,228,000 36,000 0.50 844,759,675 18,941,440 4.480 2009-05-29
1257 2009-06-01 4,192,000 80,000 0.50 844,759,675 18,989,760 4.530 2009-05-27
1258 2009-05-29 4,112,000 -162,000 0.49 844,759,675 20,477,760 4.980 2009-05-26
1259 2009-05-27 4,274,000 46,000 0.51 844,759,675 17,096,000 4.000 2009-05-25
1260 2009-05-26 4,228,000 -8,000 0.50 844,759,675 16,489,200 3.900 2009-05-22
1261 2009-05-25 4,236,000 -50,000 0.50 844,759,675 16,223,880 3.830 2009-05-21
1262 2009-05-22 4,286,000 54,000 0.51 844,759,675 16,629,680 3.880 2009-05-20
1263 2009-05-21 4,232,000 -48,000 0.50 844,759,675 16,928,000 4.000 2009-05-19
1264 2009-05-20 4,280,000 -210,000 0.51 844,759,675 16,264,000 3.800 2009-05-18
1265 2009-05-18 4,490,000 34,000 0.53 844,759,675 16,388,500 3.650 2009-05-14
1266 2009-05-15 4,456,000 92,000 0.53 844,759,675 16,442,640 3.690 2009-05-13
1267 2009-05-14 4,364,000 84,000 0.52 844,759,675 15,928,600 3.650 2009-05-12
1268 2009-05-13 4,280,000 -8,000 0.51 844,759,675 15,750,400 3.680 2009-05-11
1269 2009-05-12 4,288,000 118,000 0.51 844,759,675 15,265,280 3.560 2009-05-08
1270 2009-05-08 4,170,000 -60,000 0.49 844,759,675 16,096,200 3.860 2009-05-06
1271 2009-05-07 4,230,000 36,000 0.50 844,759,675 16,412,400 3.880 2009-05-05
1272 2009-05-06 4,194,000 -2,000 0.50 844,759,675 17,027,640 4.060 2009-05-04
1273 2009-05-05 4,196,000 -132,000 0.50 844,759,675 16,658,120 3.970 2009-04-30
1274 2009-05-04 4,328,000 -50,000 0.51 844,759,675 16,186,720 3.740 2009-04-29
1275 2009-04-30 4,378,000 -16,000 0.52 844,759,675 15,366,780 3.510 2009-04-28
1276 2009-04-29 4,394,000 -50,000 0.52 844,759,675 15,906,280 3.620 2009-04-27
1277 2009-04-28 4,444,000 214,000 0.53 844,759,675 16,887,200 3.800 2009-04-24
1278 2009-04-27 4,230,000 90,000 0.50 844,759,675 15,016,500 3.550 2009-04-23
1279 2009-04-24 4,140,000 -56,000 0.49 844,759,675 13,372,200 3.230 2009-04-22
1280 2009-04-22 4,196,000 -90,000 0.50 844,759,675 13,846,800 3.300 2009-04-20
1281 2009-04-21 4,286,000 -150,000 0.51 844,759,675 14,315,240 3.340 2009-04-17
1282 2009-04-20 4,436,000 58,000 0.53 844,759,675 15,481,640 3.490 2009-04-16
1283 2009-04-17 4,378,000 276,000 0.52 844,759,675 14,666,300 3.350 2009-04-15
1284 2009-04-15 4,102,000 14,000 0.50 812,879,787 13,126,400 3.200 2009-04-09
1285 2009-04-14 4,088,000 -36,000 0.50 812,879,787 12,264,000 3.000 2009-04-08
1286 2009-04-09 4,124,000 -34,000 0.51 812,879,787 13,196,800 3.200 2009-04-07
1287 2009-04-08 4,158,000 -60,000 0.51 812,879,787 12,182,940 2.930 2009-04-06
1288 2009-04-07 4,218,000 -68,000 0.52 812,879,787 12,063,480 2.860 2009-04-03
1289 2009-04-03 4,286,000 596,000 0.53 812,879,787 11,357,900 2.650 2009-04-01
1290 2009-04-02 3,690,000 -30,000 0.45 812,879,787 9,261,900 2.510 2009-03-31
1291 2009-04-01 3,720,000 -138,000 0.46 812,879,787 9,300,000 2.500 2009-03-30
1292 2009-03-31 3,858,000 -238,000 0.47 812,879,787 9,799,320 2.540 2009-03-27
1293 2009-03-30 4,096,000 -72,000 0.50 812,879,787 10,526,720 2.570 2009-03-26
1294 2009-03-27 4,168,000 -48,000 0.51 812,879,787 10,169,920 2.440 2009-03-25
1295 2009-03-26 4,216,000 30,000 0.52 812,879,787 9,907,600 2.350 2009-03-24
1296 2009-03-25 4,186,000 -50,000 0.51 812,879,787 9,041,760 2.160 2009-03-23
1297 2009-03-24 4,236,000 -232,000 0.52 812,879,787 8,768,520 2.070 2009-03-20
1298 2009-03-23 4,468,000 -168,000 0.55 812,879,787 9,516,840 2.130 2009-03-19
1299 2009-03-20 4,636,000 20,000 0.57 812,879,787 9,828,320 2.120 2009-03-18
1300 2009-03-19 4,616,000 240,000 0.57 812,879,787 9,185,840 1.990 2009-03-17
1301 2009-03-18 4,376,000 92,000 0.54 812,879,787 8,314,400 1.900 2009-03-16
1302 2009-03-17 4,284,000 -420,000 0.53 812,879,787 8,011,080 1.870 2009-03-13
1303 2009-03-13 4,704,000 -116,000 0.58 812,879,787 9,219,840 1.960 2009-03-11
1304 2009-03-12 4,820,000 -46,000 0.59 812,879,787 9,447,200 1.960 2009-03-10
1305 2009-03-10 4,866,000 80,000 0.60 812,879,787 9,488,700 1.950 2009-03-06
1306 2009-03-09 4,786,000 1,450,000 0.59 812,879,787 9,380,560 1.960 2009-03-05
1307 2009-03-06 3,336,000 56,000 0.41 812,879,787 6,738,720 2.020 2009-03-04
1308 2009-03-05 3,280,000 100,000 0.40 812,879,787 6,363,200 1.940 2009-03-03
1309 2009-03-04 3,180,000 -88,000 0.39 812,879,787 5,978,400 1.880 2009-03-02
1310 2009-03-02 3,268,000 -162,000 0.40 812,879,787 6,307,240 1.930 2009-02-26
1311 2009-02-27 3,430,000 242,000 0.42 812,879,787 6,414,100 1.870 2009-02-25
1312 2009-02-26 3,188,000 10,000 0.39 812,879,787 6,089,080 1.910 2009-02-24
1313 2009-02-25 3,178,000 1,008,000 0.39 812,879,787 6,292,440 1.980 2009-02-23
1314 2009-02-24 2,170,000 -464,000 0.27 812,879,787 4,405,100 2.030 2009-02-20
1315 2009-02-23 2,634,000 420,000 0.32 812,879,787 5,689,440 2.160 2009-02-19
1316 2009-02-20 2,214,000 -46,000 0.27 812,879,787 5,180,760 2.340 2009-02-18
1317 2009-02-18 2,260,000 52,000 0.28 812,879,787 5,198,000 2.300 2009-02-16
1318 2009-02-17 2,208,000 48,000 0.27 812,879,787 4,769,280 2.160 2009-02-13
1319 2009-02-16 2,160,000 158,000 0.27 812,879,787 4,536,000 2.100 2009-02-12
1320 2009-02-13 2,002,000 438,000 0.25 812,879,787 4,104,100 2.050 2009-02-11
1321 2009-02-12 1,564,000 158,000 0.19 812,879,787 3,143,640 2.010 2009-02-10
1322 2009-02-11 1,406,000 14,000 0.17 812,879,787 2,812,000 2.000 2009-02-09
1323 2009-02-10 1,392,000 50,000 0.17 812,879,787 2,784,000 2.000 2009-02-06
1324 2009-02-09 1,342,000 646,000 0.17 812,879,787 2,590,060 1.930 2009-02-05
1325 2009-02-06 696,000 50,000 0.09 812,879,787 1,329,360 1.910 2009-02-04
1326 2009-02-05 646,000 -500,000 0.08 812,879,787 1,292,000 2.000 2009-02-03
1327 2009-02-04 1,146,000 96,000 0.14 812,879,787 2,292,000 2.000 2009-02-02
1328 2009-02-03 1,050,000 478,000 0.13 812,879,787 2,110,500 2.010 2009-01-30
1329 2009-02-02 572,000 22,000 0.07 812,879,787 1,189,760 2.080 2009-01-29
1330 2009-01-22 550,000 20,000 0.07 812,879,787 1,094,500 1.990 2009-01-20
1331 2009-01-19 530,000 -50,000 0.07 812,879,787 1,102,400 2.080 2009-01-15
1332 2009-01-16 580,000 4,000 0.07 812,879,787 1,270,200 2.190 2009-01-14
1333 2009-01-14 576,000 -10,000 0.07 812,879,787 1,428,480 2.480 2009-01-12
1334 2009-01-12 586,000 -84,000 0.07 812,879,787 1,201,300 2.050 2009-01-08
1335 2009-01-09 670,000 -112,000 0.08 812,879,787 1,340,000 2.000 2009-01-07
1336 2009-01-08 782,000 186,000 0.10 812,879,787 1,564,000 2.000 2009-01-06
1337 2009-01-07 596,000 54,000 0.07 812,879,787 1,192,000 2.000 2009-01-05
1338 2009-01-06 542,000 -80,000 0.07 812,879,787 1,051,480 1.940 2009-01-02
1339 2009-01-05 622,000 -40,000 0.08 812,879,787 988,980 1.590 2008-12-30
1340 2008-12-30 662,000 -154,000 0.08 814,791,787 1,019,480 1.540 2008-12-23
1341 2008-12-29 816,000 60,000 0.10 814,791,787 1,142,400 1.400 2008-12-22
1342 2008-12-23 756,000 164,000 0.09 814,791,787 982,800 1.300 2008-12-19
1343 2008-12-22 592,000 100,000 0.07 814,791,787 799,200 1.350 2008-12-18
1344 2008-12-17 492,000 42,000 0.06 814,791,787 615,000 1.250 2008-12-15
1345 2008-12-16 450,000 8,000 0.06 814,791,787 531,000 1.180 2008-12-12
1346 2008-12-12 442,000 130,000 0.05 814,791,787 508,300 1.150 2008-12-10
1347 2008-12-11 312,000 80,000 0.04 814,791,787 346,320 1.110 2008-12-09
1348 2008-11-03 232,000 -72,000 0.03 817,191,787 278,400 1.200 2008-10-30
1349 2008-10-27 304,000 -40,000 0.04 817,461,787 395,200 1.300 2008-10-23
1350 2008-10-16 344,000 -30,000 0.04 817,461,787 688,000 2.000 2008-10-14
1351 2008-09-18 374,000 30,000 0.05 818,137,787 710,600 1.900 2008-09-16
1352 2008-08-25 344,000 40,000 0.04 818,137,787 863,440 2.510 2008-08-20
1353 2008-07-03 304,000 -20,000 0.04 818,427,787 912,000 3.000 2008-06-30
1354 2008-07-02 324,000 10,000 0.04 818,427,787 939,600 2.900 2008-06-27
1355 2008-06-25 314,000 20,000 0.04 818,427,787 920,020 2.930 2008-06-23
1356 2008-06-04 294,000 -46,000 0.04 818,427,787 1,143,660 3.890 2008-06-02
1357 2008-05-05 340,000 -12,000 0.04 817,927,787 1,360,000 4.000 2008-04-30
1358 2008-04-28 352,000 16,000 0.04 817,277,787 1,298,880 3.690 2008-04-24
1359 2008-04-25 336,000 -16,000 0.04 817,277,787 1,233,120 3.670 2008-04-23
1360 2008-04-24 352,000 86,000 0.04 817,277,787 1,196,800 3.400 2008-04-22
1361 2008-04-16 266,000 20,000 0.03 817,277,787 771,400 2.900 2008-04-14
1362 2008-04-09 246,000 50,000 0.03 817,277,787 824,100 3.350 2008-04-07
1363 2008-04-08 196,000 -20,000 0.02 817,277,787 648,760 3.310 2008-04-03
1364 2008-04-07 216,000 90,000 0.03 817,277,787 691,200 3.200 2008-04-02
1365 2008-04-01 126,000 100,000 0.02 817,277,787 417,060 3.310 2008-03-28
1366 2008-03-18 26,000 -20,000 0.00 816,927,787 87,100 3.350 2008-03-14
1367 2008-03-17 46,000 -80,000 0.01 816,927,787 144,900 3.150 2008-03-13
1368 2008-03-14 126,000 80,000 0.02 816,927,787 354,060 2.810 2008-03-12
1369 2008-03-07 46,000 32,000 0.01 816,927,787 158,700 3.450 2008-03-05
1370 2008-03-05 14,000 12,000 0.00 816,927,787 54,600 3.900 2008-03-03
1371 2008-01-22 2,000 -10,000 0.00 816,927,787 10,000 5.000 2008-01-18
1372 2008-01-17 12,000 10,000 0.00 816,927,787 61,800 5.150 2008-01-15
1373 2008-01-09 2,000 -2,000 0.00 816,927,787 9,400 4.700 2008-01-07
1374 2008-01-07 4,000 -100,000 0.00 816,927,787 18,800 4.700 2008-01-03
1375 2008-01-02 104,000 -18,000 0.01 816,927,787 478,400 4.600 2007-12-27
1376 2007-12-28 122,000 -44,000 0.01 816,927,787 523,380 4.290 2007-12-21
1377 2007-12-05 166,000 -20,000 0.02 816,927,787 791,820 4.770 2007-12-03
1378 2007-11-27 186,000 -128,000 0.02 816,927,787 837,000 4.500 2007-11-23
1379 2007-11-21 314,000 -72,000 0.04 816,927,787 1,416,140 4.510 2007-11-19
1380 2007-11-15 386,000 -2,000 0.05 816,927,787 1,926,140 4.990 2007-11-13
1381 2007-10-24 388,000 162,000 0.06 704,247,787 1,792,560 4.620 2007-10-22
1382 2007-10-18 226,000 2,000 0.03 704,247,787 998,920 4.420 2007-10-16
1383 2007-10-17 224,000 -546,000 0.03 704,247,787 981,120 4.380 2007-10-15
1384 2007-10-16 770,000 -36,000 0.11 704,247,787 3,542,000 4.600 2007-10-12
1385 2007-10-10 806,000 520,000 0.11 704,247,787 3,627,000 4.500 2007-10-08
1386 2007-10-09 286,000 20,000 0.04 704,247,787 1,272,700 4.450 2007-10-05
1387 2007-10-05 266,000 -24,000 0.04 704,247,787 1,250,200 4.700 2007-10-03
1388 2007-09-18 290,000 -40,000 0.04 704,247,787 1,319,500 4.550 2007-09-14
1389 2007-09-17 330,000 -20,000 0.05 704,247,787 1,461,900 4.430 2007-09-13
1390 2007-09-14 350,000 -34,000 0.05 704,247,787 1,477,000 4.220 2007-09-12
1391 2007-09-13 384,000 50,000 0.05 704,247,787 1,493,760 3.890 2007-09-11
1392 2007-09-10 334,000 -68,000 0.05 704,247,787 1,336,000 4.000 2007-09-06
1393 2007-08-31 402,000 -152,000 0.06 704,247,787 1,603,980 3.990 2007-08-29
1394 2007-08-29 554,000 -50,000 0.08 704,247,787 2,299,100 4.150 2007-08-27
1395 2007-08-22 604,000 -48,000 0.09 704,247,787 2,331,440 3.860 2007-08-20
1396 2007-08-17 652,000 -40,000 0.09 704,247,787 2,771,000 4.250 2007-08-15
1397 2007-08-16 692,000 -48,000 0.10 704,247,787 2,975,600 4.300 2007-08-14
1398 2007-08-09 740,000 200,000 0.11 704,247,787 3,270,800 4.420 2007-08-07
1399 2007-08-02 540,000 82,000 0.08 704,247,787 2,505,600 4.640 2007-07-31
1400 2007-08-01 458,000 212,000 0.07 704,247,787 2,106,800 4.600 2007-07-30
1401 2007-07-27 246,000 -40,000 0.03 704,247,787 1,107,000 4.500 2007-07-25
1402 2007-07-26 286,000 -18,000 0.04 704,247,787 1,307,020 4.570 2007-07-24
1403 2007-07-23 304,000 -58,000 0.04 704,247,787 1,398,400 4.600 2007-07-19
1404 2007-07-12 362,000 34,000 0.05 704,247,787 1,657,960 4.580 2007-07-10
1405 2007-07-06 328,000 30,000 0.05 704,247,787 1,508,800 4.600 2007-07-04
1406 2007-07-05 298,000 46,000 0.04 704,247,787 1,338,020 4.490 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top