Wasion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.36 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.37 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,048,000 | -16,000 | 0.11 | 995,879,675 | 15,049,280 | 14.36 | 2025-11-07 |
| 4 | 2025-11-10 | 1,064,000 | 4,000 | 0.11 | 995,879,675 | 15,640,800 | 14.70 | 2025-11-06 |
| 5 | 2025-11-06 | 1,060,000 | -12,000 | 0.11 | 995,879,675 | 14,267,600 | 13.46 | 2025-11-04 |
| 6 | 2025-10-30 | 1,072,000 | -10,000 | 0.11 | 995,879,675 | 14,311,200 | 13.35 | 2025-10-27 |
| 7 | 2025-10-27 | 1,082,000 | -10,000 | 0.11 | 995,879,675 | 13,741,400 | 12.70 | 2025-10-23 |
| 8 | 2025-10-24 | 1,092,000 | -28,000 | 0.11 | 995,879,675 | 14,043,120 | 12.86 | 2025-10-22 |
| 9 | 2025-10-23 | 1,120,000 | -4,000 | 0.11 | 995,879,675 | 14,392,000 | 12.85 | 2025-10-21 |
| 10 | 2025-10-21 | 1,124,000 | -166,000 | 0.11 | 995,879,675 | 14,038,760 | 12.49 | 2025-10-17 |
| 11 | 2025-10-20 | 1,290,000 | 112,000 | 0.13 | 995,879,675 | 16,795,800 | 13.02 | 2025-10-16 |
| 12 | 2025-10-06 | 1,178,000 | 2,000 | 0.12 | 995,879,675 | 15,620,280 | 13.26 | 2025-10-02 |
| 13 | 2025-09-30 | 1,176,000 | -84,000 | 0.12 | 995,879,675 | 14,006,160 | 11.91 | 2025-09-26 |
| 14 | 2025-09-25 | 1,260,000 | 4,000 | 0.13 | 995,879,675 | 15,586,200 | 12.37 | 2025-09-23 |
| 15 | 2025-09-22 | 1,256,000 | 2,000 | 0.13 | 995,879,675 | 14,167,680 | 11.28 | 2025-09-18 |
| 16 | 2025-09-18 | 1,254,000 | -38,000 | 0.13 | 995,879,675 | 14,057,340 | 11.21 | 2025-09-16 |
| 17 | 2025-09-17 | 1,292,000 | 16,000 | 0.13 | 995,879,675 | 13,953,600 | 10.80 | 2025-09-15 |
| 18 | 2025-09-10 | 1,276,000 | 16,000 | 0.13 | 995,879,675 | 13,793,560 | 10.81 | 2025-09-08 |
| 19 | 2025-09-08 | 1,260,000 | -50,000 | 0.13 | 995,879,675 | 13,582,800 | 10.78 | 2025-09-04 |
| 20 | 2025-09-04 | 1,310,000 | -2,000 | 0.13 | 995,879,675 | 13,925,300 | 10.63 | 2025-09-02 |
| 21 | 2025-09-03 | 1,312,000 | -6,000 | 0.13 | 995,879,675 | 14,746,880 | 11.24 | 2025-09-01 |
| 22 | 2025-09-02 | 1,318,000 | 80,000 | 0.13 | 995,879,675 | 15,236,080 | 11.56 | 2025-08-29 |
| 23 | 2025-08-29 | 1,238,000 | -4,000 | 0.12 | 995,879,675 | 12,751,400 | 10.30 | 2025-08-27 |
| 24 | 2025-08-27 | 1,242,000 | -300,000 | 0.12 | 995,879,675 | 10,681,200 | 8.600 | 2025-08-25 |
| 25 | 2025-08-26 | 1,542,000 | -146,000 | 0.15 | 995,879,675 | 13,831,740 | 8.970 | 2025-08-22 |
| 26 | 2025-08-21 | 1,688,000 | 4,000 | 0.17 | 995,879,675 | 15,124,480 | 8.960 | 2025-08-19 |
| 27 | 2025-08-20 | 1,684,000 | -20,000 | 0.17 | 995,879,675 | 15,341,240 | 9.110 | 2025-08-18 |
| 28 | 2025-08-14 | 1,704,000 | 4,000 | 0.17 | 995,879,675 | 15,114,480 | 8.870 | 2025-08-12 |
| 29 | 2025-08-07 | 1,700,000 | 6,000 | 0.17 | 995,879,675 | 14,688,000 | 8.640 | 2025-08-05 |
| 30 | 2025-08-06 | 1,694,000 | 2,000 | 0.17 | 995,879,675 | 14,670,040 | 8.660 | 2025-08-04 |
| 31 | 2025-08-04 | 1,692,000 | 8,000 | 0.17 | 995,879,675 | 14,415,840 | 8.520 | 2025-07-31 |
| 32 | 2025-07-18 | 1,684,000 | 2,000 | 0.17 | 995,879,675 | 16,099,040 | 9.560 | 2025-07-16 |
| 33 | 2025-07-17 | 1,682,000 | 4,000 | 0.17 | 995,879,675 | 15,524,860 | 9.230 | 2025-07-15 |
| 34 | 2025-07-10 | 1,678,000 | -4,000 | 0.17 | 995,879,675 | 14,699,280 | 8.760 | 2025-07-08 |
| 35 | 2025-07-02 | 1,682,000 | 44,000 | 0.17 | 995,879,675 | 13,893,320 | 8.260 | 2025-06-27 |
| 36 | 2025-06-27 | 1,638,000 | 90,000 | 0.16 | 995,879,675 | 12,760,020 | 7.790 | 2025-06-25 |
| 37 | 2025-06-18 | 1,548,000 | -6,000 | 0.16 | 995,879,675 | 11,532,600 | 7.450 | 2025-06-16 |
| 38 | 2025-06-16 | 1,554,000 | -4,000 | 0.16 | 995,879,675 | 11,748,240 | 7.560 | 2025-06-12 |
| 39 | 2025-06-13 | 1,558,000 | 14,000 | 0.16 | 995,879,675 | 11,575,940 | 7.430 | 2025-06-11 |
| 40 | 2025-06-11 | 1,544,000 | -10,000 | 0.16 | 995,879,675 | 11,394,720 | 7.380 | 2025-06-09 |
| 41 | 2025-06-09 | 1,554,000 | 10,000 | 0.16 | 995,879,675 | 11,779,320 | 7.580 | 2025-06-05 |
| 42 | 2025-06-02 | 1,544,000 | -8,000 | 0.16 | 995,879,675 | 11,271,200 | 7.300 | 2025-05-29 |
| 43 | 2025-05-28 | 1,552,000 | 8,000 | 0.16 | 995,879,675 | 11,795,200 | 7.600 | 2025-05-26 |
| 44 | 2025-05-22 | 1,544,000 | 100,000 | 0.16 | 995,879,675 | 12,074,080 | 7.820 | 2025-05-20 |
| 45 | 2025-05-14 | 1,444,000 | 4,000 | 0.14 | 995,879,675 | 12,302,880 | 8.520 | 2025-05-12 |
| 46 | 2025-05-13 | 1,440,000 | -12,000 | 0.14 | 995,879,675 | 11,894,400 | 8.260 | 2025-05-09 |
| 47 | 2025-05-09 | 1,452,000 | 102,000 | 0.15 | 995,879,675 | 12,124,200 | 8.350 | 2025-05-07 |
| 48 | 2025-05-08 | 1,350,000 | 92,000 | 0.14 | 995,879,675 | 11,461,500 | 8.490 | 2025-05-06 |
| 49 | 2025-05-07 | 1,258,000 | 42,000 | 0.13 | 995,879,675 | 10,579,780 | 8.410 | 2025-05-02 |
| 50 | 2025-05-06 | 1,216,000 | -16,000 | 0.12 | 995,879,675 | 9,764,480 | 8.030 | 2025-04-30 |
| 51 | 2025-05-02 | 1,232,000 | -4,000 | 0.12 | 995,879,675 | 10,028,480 | 8.140 | 2025-04-29 |
| 52 | 2025-04-30 | 1,236,000 | 2,000 | 0.12 | 995,879,675 | 9,974,520 | 8.070 | 2025-04-28 |
| 53 | 2025-04-29 | 1,234,000 | 10,000 | 0.12 | 995,879,675 | 9,711,580 | 7.870 | 2025-04-25 |
| 54 | 2025-04-25 | 1,224,000 | 8,000 | 0.12 | 995,879,675 | 9,486,000 | 7.750 | 2025-04-23 |
| 55 | 2025-04-24 | 1,216,000 | -40,000 | 0.12 | 995,879,675 | 9,351,040 | 7.690 | 2025-04-22 |
| 56 | 2025-04-23 | 1,256,000 | -2,000 | 0.13 | 995,879,675 | 9,344,640 | 7.440 | 2025-04-17 |
| 57 | 2025-04-22 | 1,258,000 | 10,000 | 0.13 | 995,879,675 | 9,258,880 | 7.360 | 2025-04-16 |
| 58 | 2025-04-17 | 1,248,000 | 20,000 | 0.13 | 995,879,675 | 9,422,400 | 7.550 | 2025-04-15 |
| 59 | 2025-04-16 | 1,228,000 | 10,000 | 0.12 | 995,879,675 | 9,529,280 | 7.760 | 2025-04-14 |
| 60 | 2025-04-14 | 1,218,000 | 124,000 | 0.12 | 995,879,675 | 9,354,240 | 7.680 | 2025-04-10 |
| 61 | 2025-04-11 | 1,094,000 | 50,000 | 0.11 | 995,879,675 | 8,095,600 | 7.400 | 2025-04-09 |
| 62 | 2025-04-10 | 1,044,000 | 228,000 | 0.10 | 995,879,675 | 7,715,160 | 7.390 | 2025-04-08 |
| 63 | 2025-04-08 | 816,000 | -12,000 | 0.08 | 995,879,675 | 6,609,600 | 8.100 | 2025-04-03 |
| 64 | 2025-04-07 | 828,000 | 248,000 | 0.08 | 995,879,675 | 7,071,120 | 8.540 | 2025-04-02 |
| 65 | 2025-04-03 | 580,000 | 30,000 | 0.06 | 995,879,675 | 4,698,000 | 8.100 | 2025-04-01 |
| 66 | 2025-04-02 | 550,000 | -18,000 | 0.06 | 995,879,675 | 4,499,000 | 8.180 | 2025-03-31 |
| 67 | 2025-04-01 | 568,000 | -6,000 | 0.06 | 995,879,675 | 4,322,480 | 7.610 | 2025-03-28 |
| 68 | 2025-03-26 | 574,000 | 90,000 | 0.06 | 995,879,675 | 4,419,800 | 7.700 | 2025-03-24 |
| 69 | 2025-03-24 | 484,000 | -60,000 | 0.05 | 995,879,675 | 3,562,240 | 7.360 | 2025-03-20 |
| 70 | 2025-03-18 | 544,000 | 30,000 | 0.05 | 995,879,675 | 4,080,000 | 7.500 | 2025-03-14 |
| 71 | 2025-03-17 | 514,000 | 30,000 | 0.05 | 995,879,675 | 3,752,200 | 7.300 | 2025-03-13 |
| 72 | 2025-02-27 | 484,000 | -56,000 | 0.05 | 995,879,675 | 3,872,000 | 8.000 | 2025-02-25 |
| 73 | 2025-02-25 | 540,000 | 4,000 | 0.05 | 995,879,675 | 4,870,800 | 9.020 | 2025-02-21 |
| 74 | 2025-02-18 | 536,000 | -20,000 | 0.05 | 995,879,675 | 4,363,040 | 8.140 | 2025-02-14 |
| 75 | 2025-02-14 | 556,000 | -2,000 | 0.06 | 995,879,675 | 4,431,320 | 7.970 | 2025-02-12 |
| 76 | 2025-02-13 | 558,000 | 2,000 | 0.06 | 995,879,675 | 4,352,400 | 7.800 | 2025-02-11 |
| 77 | 2025-02-10 | 556,000 | 20,000 | 0.06 | 995,879,675 | 4,726,000 | 8.500 | 2025-02-06 |
| 78 | 2025-01-20 | 536,000 | -10,000 | 0.05 | 995,879,675 | 3,794,880 | 7.080 | 2025-01-16 |
| 79 | 2025-01-16 | 546,000 | 10,000 | 0.05 | 995,879,675 | 3,712,800 | 6.800 | 2025-01-14 |
| 80 | 2024-12-20 | 536,000 | -30,000 | 0.05 | 995,879,675 | 3,827,040 | 7.140 | 2024-12-18 |
| 81 | 2024-12-19 | 566,000 | -4,000 | 0.06 | 995,879,675 | 3,826,160 | 6.760 | 2024-12-17 |
| 82 | 2024-12-18 | 570,000 | 14,000 | 0.06 | 995,879,675 | 3,910,200 | 6.860 | 2024-12-16 |
| 83 | 2024-12-17 | 556,000 | -80,000 | 0.06 | 995,879,675 | 3,841,960 | 6.910 | 2024-12-13 |
| 84 | 2024-12-16 | 636,000 | 80,000 | 0.06 | 995,879,675 | 4,299,360 | 6.760 | 2024-12-12 |
| 85 | 2024-12-13 | 556,000 | -110,000 | 0.06 | 995,879,675 | 3,630,680 | 6.530 | 2024-12-11 |
| 86 | 2024-12-12 | 666,000 | -26,000 | 0.07 | 995,879,675 | 4,455,540 | 6.690 | 2024-12-10 |
| 87 | 2024-12-10 | 692,000 | 16,000 | 0.07 | 995,879,675 | 4,636,400 | 6.700 | 2024-12-06 |
| 88 | 2024-12-09 | 676,000 | 90,000 | 0.07 | 995,879,675 | 4,590,040 | 6.790 | 2024-12-05 |
| 89 | 2024-12-05 | 586,000 | -50,000 | 0.06 | 995,879,675 | 3,961,360 | 6.760 | 2024-12-03 |
| 90 | 2024-11-25 | 636,000 | -20,000 | 0.06 | 995,879,675 | 4,439,280 | 6.980 | 2024-11-21 |
| 91 | 2024-11-13 | 656,000 | -8,000 | 0.07 | 995,879,675 | 4,218,080 | 6.430 | 2024-11-11 |
| 92 | 2024-11-12 | 664,000 | -60,000 | 0.07 | 995,879,675 | 4,123,440 | 6.210 | 2024-11-08 |
| 93 | 2024-11-11 | 724,000 | 8,000 | 0.07 | 995,879,675 | 4,416,400 | 6.100 | 2024-11-07 |
| 94 | 2024-11-08 | 716,000 | -10,000 | 0.07 | 995,879,675 | 4,274,520 | 5.970 | 2024-11-06 |
| 95 | 2024-11-07 | 726,000 | 328,000 | 0.07 | 995,879,675 | 4,472,160 | 6.160 | 2024-11-05 |
| 96 | 2024-10-31 | 398,000 | 190,000 | 0.04 | 995,879,675 | 2,332,280 | 5.860 | 2024-10-29 |
| 97 | 2024-10-23 | 208,000 | -16,000 | 0.02 | 995,879,675 | 1,260,480 | 6.060 | 2024-10-21 |
| 98 | 2024-10-22 | 224,000 | 16,000 | 0.02 | 995,879,675 | 1,382,080 | 6.170 | 2024-10-18 |
| 99 | 2024-10-17 | 208,000 | -8,000 | 0.02 | 995,879,675 | 1,216,800 | 5.850 | 2024-10-15 |
| 100 | 2024-10-16 | 216,000 | 8,000 | 0.02 | 995,879,675 | 1,334,880 | 6.180 | 2024-10-14 |
| 101 | 2024-09-16 | 208,000 | -6,000 | 0.02 | 995,879,675 | 1,087,840 | 5.230 | 2024-09-12 |
| 102 | 2024-09-11 | 214,000 | 16,000 | 0.02 | 995,879,675 | 1,091,400 | 5.100 | 2024-09-09 |
| 103 | 2024-09-10 | 198,000 | 18,000 | 0.02 | 995,879,675 | 1,009,800 | 5.100 | 2024-09-05 |
| 104 | 2024-09-09 | 180,000 | 2,000 | 0.02 | 995,879,675 | 937,800 | 5.210 | 2024-09-04 |
| 105 | 2024-09-05 | 178,000 | 22,000 | 0.02 | 995,879,675 | 932,720 | 5.240 | 2024-09-03 |
| 106 | 2024-09-04 | 156,000 | 18,000 | 0.02 | 995,879,675 | 840,840 | 5.390 | 2024-09-02 |
| 107 | 2024-09-02 | 138,000 | 28,000 | 0.01 | 995,879,675 | 774,180 | 5.610 | 2024-08-29 |
| 108 | 2024-08-30 | 110,000 | 32,000 | 0.01 | 995,879,675 | 673,200 | 6.120 | 2024-08-28 |
| 109 | 2024-08-13 | 78,000 | -30,000 | 0.01 | 995,879,675 | 517,140 | 6.630 | 2024-08-09 |
| 110 | 2024-08-01 | 108,000 | -14,000 | 0.01 | 995,879,675 | 676,080 | 6.260 | 2024-07-30 |
| 111 | 2024-07-31 | 122,000 | -6,000 | 0.01 | 995,879,675 | 782,020 | 6.410 | 2024-07-29 |
| 112 | 2024-07-19 | 128,000 | 20,000 | 0.01 | 995,879,675 | 775,680 | 6.060 | 2024-07-17 |
| 113 | 2024-07-18 | 108,000 | 30,000 | 0.01 | 995,879,675 | 685,800 | 6.350 | 2024-07-16 |
| 114 | 2024-07-15 | 78,000 | -20,000 | 0.01 | 995,879,675 | 509,340 | 6.530 | 2024-07-11 |
| 115 | 2024-07-08 | 98,000 | 20,000 | 0.01 | 995,879,675 | 626,220 | 6.390 | 2024-07-04 |
| 116 | 2024-06-28 | 78,000 | -164,000 | 0.01 | 995,879,675 | 510,900 | 6.550 | 2024-06-26 |
| 117 | 2024-06-27 | 242,000 | -100,000 | 0.02 | 995,879,675 | 1,592,360 | 6.580 | 2024-06-25 |
| 118 | 2024-06-25 | 342,000 | -30,000 | 0.03 | 995,879,675 | 2,260,620 | 6.610 | 2024-06-21 |
| 119 | 2024-06-19 | 372,000 | 10,000 | 0.04 | 995,879,675 | 2,551,920 | 6.860 | 2024-06-17 |
| 120 | 2024-06-17 | 362,000 | -2,000 | 0.04 | 995,879,675 | 2,599,160 | 7.180 | 2024-06-13 |
| 121 | 2024-06-14 | 364,000 | -2,000 | 0.04 | 995,879,675 | 2,497,040 | 6.860 | 2024-06-12 |
| 122 | 2024-06-11 | 366,000 | -196,000 | 0.04 | 995,879,675 | 2,455,860 | 6.710 | 2024-06-06 |
| 123 | 2024-06-07 | 562,000 | -52,000 | 0.06 | 995,879,675 | 3,889,040 | 6.920 | 2024-06-05 |
| 124 | 2024-06-03 | 614,000 | -20,000 | 0.06 | 995,879,675 | 4,426,940 | 7.210 | 2024-05-30 |
| 125 | 2024-05-31 | 634,000 | -82,000 | 0.06 | 995,879,675 | 4,590,160 | 7.240 | 2024-05-29 |
| 126 | 2024-05-30 | 716,000 | -22,000 | 0.07 | 995,879,675 | 5,312,720 | 7.420 | 2024-05-28 |
| 127 | 2024-05-28 | 738,000 | 18,000 | 0.07 | 995,879,675 | 5,313,600 | 7.200 | 2024-05-24 |
| 128 | 2024-05-27 | 720,000 | 36,000 | 0.07 | 995,879,675 | 5,032,800 | 6.990 | 2024-05-23 |
| 129 | 2024-05-24 | 684,000 | 2,000 | 0.07 | 995,879,675 | 4,849,560 | 7.090 | 2024-05-22 |
| 130 | 2024-05-23 | 682,000 | 30,000 | 0.07 | 995,879,675 | 4,917,220 | 7.210 | 2024-05-21 |
| 131 | 2024-05-22 | 652,000 | -10,000 | 0.07 | 995,879,675 | 4,883,480 | 7.490 | 2024-05-20 |
| 132 | 2024-05-21 | 662,000 | 10,000 | 0.07 | 995,879,675 | 4,984,860 | 7.530 | 2024-05-17 |
| 133 | 2024-05-20 | 652,000 | 2,000 | 0.07 | 995,879,675 | 5,046,480 | 7.740 | 2024-05-16 |
| 134 | 2024-05-17 | 650,000 | -30,000 | 0.07 | 995,879,675 | 5,018,000 | 7.720 | 2024-05-14 |
| 135 | 2024-05-16 | 680,000 | -2,000 | 0.07 | 995,879,675 | 5,066,000 | 7.450 | 2024-05-13 |
| 136 | 2024-05-14 | 682,000 | -10,000 | 0.07 | 995,879,675 | 4,623,960 | 6.780 | 2024-05-10 |
| 137 | 2024-05-08 | 692,000 | 16,000 | 0.07 | 995,879,675 | 4,601,800 | 6.650 | 2024-05-06 |
| 138 | 2024-05-02 | 676,000 | 12,000 | 0.07 | 995,879,675 | 4,265,560 | 6.310 | 2024-04-29 |
| 139 | 2024-04-30 | 664,000 | -12,000 | 0.07 | 995,879,675 | 4,316,000 | 6.500 | 2024-04-26 |
| 140 | 2024-04-25 | 676,000 | 14,000 | 0.07 | 995,879,675 | 4,225,000 | 6.250 | 2024-04-23 |
| 141 | 2024-04-24 | 662,000 | 46,000 | 0.07 | 995,879,675 | 4,170,600 | 6.300 | 2024-04-22 |
| 142 | 2024-04-23 | 616,000 | 8,000 | 0.06 | 995,879,675 | 3,905,440 | 6.340 | 2024-04-19 |
| 143 | 2024-04-18 | 608,000 | 10,000 | 0.06 | 995,879,675 | 3,708,800 | 6.100 | 2024-04-16 |
| 144 | 2024-04-17 | 598,000 | -20,000 | 0.06 | 995,879,675 | 3,677,700 | 6.150 | 2024-04-15 |
| 145 | 2024-04-12 | 618,000 | 10,000 | 0.06 | 995,879,675 | 3,658,560 | 5.920 | 2024-04-10 |
| 146 | 2024-04-11 | 608,000 | 40,000 | 0.06 | 995,879,675 | 3,666,240 | 6.030 | 2024-04-09 |
| 147 | 2024-04-05 | 568,000 | -4,000 | 0.06 | 995,879,675 | 3,356,880 | 5.910 | 2024-04-02 |
| 148 | 2024-03-28 | 572,000 | -42,000 | 0.06 | 995,879,675 | 3,220,360 | 5.630 | 2024-03-26 |
| 149 | 2024-03-22 | 614,000 | 4,000 | 0.06 | 995,879,675 | 3,677,860 | 5.990 | 2024-03-20 |
| 150 | 2024-03-21 | 610,000 | -14,000 | 0.06 | 995,879,675 | 3,507,500 | 5.750 | 2024-03-19 |
| 151 | 2024-03-19 | 624,000 | -618,000 | 0.06 | 995,879,675 | 3,369,600 | 5.400 | 2024-03-15 |
| 152 | 2024-03-18 | 1,242,000 | -4,000 | 0.12 | 995,879,675 | 6,731,640 | 5.420 | 2024-03-14 |
| 153 | 2024-03-15 | 1,246,000 | -70,000 | 0.13 | 995,879,675 | 6,815,620 | 5.470 | 2024-03-13 |
| 154 | 2024-03-08 | 1,316,000 | 4,000 | 0.13 | 995,879,675 | 7,040,600 | 5.350 | 2024-03-06 |
| 155 | 2024-03-07 | 1,312,000 | -176,000 | 0.13 | 995,879,675 | 6,783,040 | 5.170 | 2024-03-05 |
| 156 | 2024-02-14 | 1,488,000 | -12,000 | 0.15 | 995,879,675 | 6,175,200 | 4.150 | 2024-02-07 |
| 157 | 2024-02-08 | 1,500,000 | 12,000 | 0.15 | 995,879,675 | 6,300,000 | 4.200 | 2024-02-06 |
| 158 | 2024-01-31 | 1,488,000 | -16,000 | 0.15 | 995,879,675 | 6,219,840 | 4.180 | 2024-01-29 |
| 159 | 2024-01-29 | 1,504,000 | 16,000 | 0.15 | 995,879,675 | 6,046,080 | 4.020 | 2024-01-25 |
| 160 | 2024-01-23 | 1,488,000 | -10,000 | 0.15 | 995,879,675 | 5,654,400 | 3.800 | 2024-01-19 |
| 161 | 2024-01-22 | 1,498,000 | -14,000 | 0.15 | 995,879,675 | 5,662,440 | 3.780 | 2024-01-18 |
| 162 | 2024-01-17 | 1,512,000 | 14,000 | 0.15 | 995,879,675 | 5,927,040 | 3.920 | 2024-01-15 |
| 163 | 2024-01-16 | 1,498,000 | 10,000 | 0.15 | 995,879,675 | 5,767,300 | 3.850 | 2024-01-12 |
| 164 | 2024-01-09 | 1,488,000 | -20,000 | 0.15 | 995,879,675 | 5,907,360 | 3.970 | 2024-01-05 |
| 165 | 2023-12-22 | 1,508,000 | 4,000 | 0.15 | 995,879,675 | 5,624,840 | 3.730 | 2023-12-20 |
| 166 | 2023-12-21 | 1,504,000 | 16,000 | 0.15 | 995,879,675 | 5,384,320 | 3.580 | 2023-12-19 |
| 167 | 2023-11-30 | 1,488,000 | 100,000 | 0.15 | 995,879,675 | 4,761,600 | 3.200 | 2023-11-28 |
| 168 | 2023-11-28 | 1,388,000 | -2,000 | 0.14 | 995,879,675 | 3,955,800 | 2.850 | 2023-11-24 |
| 169 | 2023-11-23 | 1,390,000 | -2,000 | 0.14 | 995,879,675 | 3,822,500 | 2.750 | 2023-11-21 |
| 170 | 2023-11-22 | 1,392,000 | 14,000 | 0.14 | 995,879,675 | 3,841,920 | 2.760 | 2023-11-20 |
| 171 | 2023-11-01 | 1,378,000 | 82,000 | 0.14 | 995,879,675 | 4,051,320 | 2.940 | 2023-10-30 |
| 172 | 2023-10-31 | 1,296,000 | 8,000 | 0.13 | 995,879,675 | 3,758,400 | 2.900 | 2023-10-27 |
| 173 | 2023-10-27 | 1,288,000 | -10,000 | 0.13 | 995,879,675 | 3,593,520 | 2.790 | 2023-10-25 |
| 174 | 2023-10-26 | 1,298,000 | 10,000 | 0.13 | 995,879,675 | 3,686,320 | 2.840 | 2023-10-24 |
| 175 | 2023-10-10 | 1,288,000 | 6,000 | 0.13 | 995,879,675 | 3,696,560 | 2.870 | 2023-10-06 |
| 176 | 2023-09-26 | 1,282,000 | -16,000 | 0.13 | 995,879,675 | 3,820,360 | 2.980 | 2023-09-22 |
| 177 | 2023-09-20 | 1,298,000 | 16,000 | 0.13 | 995,879,675 | 3,829,100 | 2.950 | 2023-09-18 |
| 178 | 2023-09-18 | 1,282,000 | 26,000 | 0.13 | 995,879,675 | 3,922,920 | 3.060 | 2023-09-14 |
| 179 | 2023-09-15 | 1,256,000 | 106,000 | 0.13 | 995,879,675 | 3,780,560 | 3.010 | 2023-09-13 |
| 180 | 2023-09-11 | 1,150,000 | -8,000 | 0.12 | 995,879,675 | 3,634,000 | 3.160 | 2023-09-06 |
| 181 | 2023-09-06 | 1,158,000 | 100,000 | 0.12 | 995,879,675 | 3,867,720 | 3.340 | 2023-09-04 |
| 182 | 2023-09-04 | 1,058,000 | 344,000 | 0.11 | 995,879,675 | 3,438,500 | 3.250 | 2023-08-30 |
| 183 | 2023-08-31 | 714,000 | 240,000 | 0.07 | 995,879,675 | 2,284,800 | 3.200 | 2023-08-29 |
| 184 | 2023-08-30 | 474,000 | 424,000 | 0.05 | 995,879,675 | 1,502,580 | 3.170 | 2023-08-28 |
| 185 | 2023-08-22 | 50,000 | -2,000 | 0.01 | 995,879,675 | 152,000 | 3.040 | 2023-08-18 |
| 186 | 2023-07-07 | 52,000 | -14,000 | 0.01 | 995,879,675 | 173,160 | 3.330 | 2023-07-05 |
| 187 | 2023-07-06 | 66,000 | 14,000 | 0.01 | 995,879,675 | 215,160 | 3.260 | 2023-07-04 |
| 188 | 2023-06-20 | 52,000 | -2,000 | 0.01 | 995,879,675 | 177,320 | 3.410 | 2023-06-16 |
| 189 | 2023-06-15 | 54,000 | -10,000 | 0.01 | 995,879,675 | 173,880 | 3.220 | 2023-06-13 |
| 190 | 2023-05-22 | 64,000 | -10,000 | 0.01 | 995,879,675 | 205,440 | 3.210 | 2023-05-18 |
| 191 | 2023-05-19 | 74,000 | -10,000 | 0.01 | 995,879,675 | 265,660 | 3.590 | 2023-05-17 |
| 192 | 2023-05-16 | 84,000 | 10,000 | 0.01 | 995,879,675 | 308,280 | 3.670 | 2023-05-12 |
| 193 | 2023-05-11 | 74,000 | -10,000 | 0.01 | 995,879,675 | 268,620 | 3.630 | 2023-05-09 |
| 194 | 2023-05-10 | 84,000 | 2,000 | 0.01 | 995,879,675 | 300,720 | 3.580 | 2023-05-08 |
| 195 | 2023-05-08 | 82,000 | 10,000 | 0.01 | 995,879,675 | 287,000 | 3.500 | 2023-05-04 |
| 196 | 2023-04-25 | 72,000 | 2,000 | 0.01 | 995,879,675 | 252,720 | 3.510 | 2023-04-21 |
| 197 | 2023-04-19 | 70,000 | -6,000 | 0.01 | 995,879,675 | 242,200 | 3.460 | 2023-04-17 |
| 198 | 2023-04-13 | 76,000 | -6,000 | 0.01 | 995,879,675 | 253,840 | 3.340 | 2023-04-11 |
| 199 | 2023-04-04 | 82,000 | -6,000 | 0.01 | 995,879,675 | 280,440 | 3.420 | 2023-03-31 |
| 200 | 2023-04-03 | 88,000 | 2,000 | 0.01 | 995,879,675 | 286,000 | 3.250 | 2023-03-30 |
| 201 | 2023-03-31 | 86,000 | 2,000 | 0.01 | 995,879,675 | 276,060 | 3.210 | 2023-03-29 |
| 202 | 2023-03-29 | 84,000 | 6,000 | 0.01 | 995,879,675 | 260,400 | 3.100 | 2023-03-27 |
| 203 | 2023-03-28 | 78,000 | -6,000 | 0.01 | 995,879,675 | 253,500 | 3.250 | 2023-03-24 |
| 204 | 2023-03-20 | 84,000 | -4,000 | 0.01 | 995,879,675 | 247,800 | 2.950 | 2023-03-16 |
| 205 | 2023-03-17 | 88,000 | 4,000 | 0.01 | 995,879,675 | 259,600 | 2.950 | 2023-03-15 |
| 206 | 2023-03-16 | 84,000 | -120,000 | 0.01 | 995,879,675 | 247,800 | 2.950 | 2023-03-14 |
| 207 | 2023-03-10 | 204,000 | -10,000 | 0.02 | 995,879,675 | 595,680 | 2.920 | 2023-03-08 |
| 208 | 2023-03-09 | 214,000 | -2,000 | 0.02 | 995,879,675 | 631,300 | 2.950 | 2023-03-07 |
| 209 | 2023-03-02 | 216,000 | -8,000 | 0.02 | 995,879,675 | 600,480 | 2.780 | 2023-02-28 |
| 210 | 2023-02-24 | 224,000 | 8,000 | 0.02 | 995,879,675 | 660,800 | 2.950 | 2023-02-22 |
| 211 | 2023-02-23 | 216,000 | -14,000 | 0.02 | 995,879,675 | 645,840 | 2.990 | 2023-02-21 |
| 212 | 2023-02-22 | 230,000 | -30,000 | 0.02 | 995,879,675 | 685,400 | 2.980 | 2023-02-20 |
| 213 | 2023-02-21 | 260,000 | -24,000 | 0.03 | 995,879,675 | 774,800 | 2.980 | 2023-02-17 |
| 214 | 2023-02-20 | 284,000 | 4,000 | 0.03 | 995,879,675 | 832,120 | 2.930 | 2023-02-16 |
| 215 | 2023-02-17 | 280,000 | 36,000 | 0.03 | 995,879,675 | 823,200 | 2.940 | 2023-02-15 |
| 216 | 2023-02-16 | 244,000 | -4,000 | 0.02 | 995,879,675 | 749,080 | 3.070 | 2023-02-14 |
| 217 | 2023-02-14 | 248,000 | -6,000 | 0.02 | 995,879,675 | 771,280 | 3.110 | 2023-02-10 |
| 218 | 2023-02-10 | 254,000 | -40,000 | 0.03 | 995,879,675 | 764,540 | 3.010 | 2023-02-08 |
| 219 | 2023-02-09 | 294,000 | 20,000 | 0.03 | 995,879,675 | 873,180 | 2.970 | 2023-02-07 |
| 220 | 2023-02-07 | 274,000 | -20,000 | 0.03 | 995,879,675 | 816,520 | 2.980 | 2023-02-03 |
| 221 | 2023-02-06 | 294,000 | 20,000 | 0.03 | 995,879,675 | 879,060 | 2.990 | 2023-02-02 |
| 222 | 2023-02-03 | 274,000 | -48,000 | 0.03 | 995,879,675 | 816,520 | 2.980 | 2023-02-01 |
| 223 | 2023-02-02 | 322,000 | 6,000 | 0.03 | 995,879,675 | 924,140 | 2.870 | 2023-01-31 |
| 224 | 2023-02-01 | 316,000 | 22,000 | 0.03 | 995,879,675 | 929,040 | 2.940 | 2023-01-30 |
| 225 | 2023-01-31 | 294,000 | 4,000 | 0.03 | 995,879,675 | 849,660 | 2.890 | 2023-01-27 |
| 226 | 2023-01-30 | 290,000 | 38,000 | 0.03 | 995,879,675 | 841,000 | 2.900 | 2023-01-26 |
| 227 | 2023-01-27 | 252,000 | -32,000 | 0.03 | 995,879,675 | 695,520 | 2.760 | 2023-01-20 |
| 228 | 2023-01-26 | 284,000 | 6,000 | 0.03 | 995,879,675 | 775,320 | 2.730 | 2023-01-19 |
| 229 | 2023-01-05 | 278,000 | 60,000 | 0.03 | 995,879,675 | 742,260 | 2.670 | 2023-01-03 |
| 230 | 2022-12-12 | 218,000 | 48,000 | 0.02 | 995,879,675 | 575,520 | 2.640 | 2022-12-08 |
| 231 | 2022-11-24 | 170,000 | -12,000 | 0.02 | 995,879,675 | 469,200 | 2.760 | 2022-11-22 |
| 232 | 2022-11-23 | 182,000 | -10,000 | 0.02 | 995,879,675 | 476,840 | 2.620 | 2022-11-21 |
| 233 | 2022-11-16 | 192,000 | 28,000 | 0.02 | 995,879,675 | 460,800 | 2.400 | 2022-11-14 |
| 234 | 2022-11-10 | 164,000 | 42,000 | 0.02 | 995,879,675 | 395,240 | 2.410 | 2022-11-08 |
| 235 | 2022-11-09 | 122,000 | 40,000 | 0.01 | 995,879,675 | 285,480 | 2.340 | 2022-11-07 |
| 236 | 2022-10-17 | 82,000 | -14,000 | 0.01 | 995,879,675 | 182,040 | 2.220 | 2022-10-13 |
| 237 | 2022-10-14 | 96,000 | -2,000 | 0.01 | 995,879,675 | 211,200 | 2.200 | 2022-10-12 |
| 238 | 2022-10-05 | 98,000 | 10,000 | 0.01 | 995,879,675 | 195,020 | 1.990 | 2022-09-30 |
| 239 | 2022-09-28 | 88,000 | -16,000 | 0.01 | 995,879,675 | 201,520 | 2.290 | 2022-09-26 |
| 240 | 2022-09-21 | 104,000 | 6,000 | 0.01 | 995,879,675 | 245,440 | 2.360 | 2022-09-19 |
| 241 | 2022-09-07 | 98,000 | 10,000 | 0.01 | 995,879,675 | 247,940 | 2.530 | 2022-09-05 |
| 242 | 2022-08-31 | 88,000 | -10,000 | 0.01 | 995,879,675 | 239,360 | 2.720 | 2022-08-29 |
| 243 | 2022-08-29 | 98,000 | -6,000 | 0.01 | 995,879,675 | 255,780 | 2.610 | 2022-08-25 |
| 244 | 2022-08-23 | 104,000 | 16,000 | 0.01 | 995,879,675 | 277,680 | 2.670 | 2022-08-19 |
| 245 | 2022-08-12 | 88,000 | -32,000 | 0.01 | 995,879,675 | 222,640 | 2.530 | 2022-08-10 |
| 246 | 2022-08-11 | 120,000 | -30,000 | 0.01 | 995,879,675 | 313,200 | 2.610 | 2022-08-09 |
| 247 | 2022-08-10 | 150,000 | 4,000 | 0.02 | 995,879,675 | 384,000 | 2.560 | 2022-08-08 |
| 248 | 2022-08-09 | 146,000 | 28,000 | 0.01 | 995,879,675 | 379,600 | 2.600 | 2022-08-05 |
| 249 | 2022-08-08 | 118,000 | 22,000 | 0.01 | 995,879,675 | 309,160 | 2.620 | 2022-08-04 |
| 250 | 2022-08-04 | 96,000 | 10,000 | 0.01 | 995,879,675 | 249,600 | 2.600 | 2022-08-02 |
| 251 | 2022-08-02 | 86,000 | -16,000 | 0.01 | 995,879,675 | 240,800 | 2.800 | 2022-07-29 |
| 252 | 2022-08-01 | 102,000 | 26,000 | 0.01 | 995,879,675 | 290,700 | 2.850 | 2022-07-28 |
| 253 | 2022-07-29 | 76,000 | 10,000 | 0.01 | 995,879,675 | 218,880 | 2.880 | 2022-07-27 |
| 254 | 2022-07-27 | 66,000 | -6,000 | 0.01 | 995,879,675 | 187,440 | 2.840 | 2022-07-25 |
| 255 | 2022-07-26 | 72,000 | 6,000 | 0.01 | 995,879,675 | 195,120 | 2.710 | 2022-07-22 |
| 256 | 2022-07-18 | 66,000 | 4,000 | 0.01 | 995,879,675 | 184,800 | 2.800 | 2022-07-14 |
| 257 | 2022-07-13 | 62,000 | -18,000 | 0.01 | 995,879,675 | 170,500 | 2.750 | 2022-07-11 |
| 258 | 2022-07-08 | 80,000 | 10,000 | 0.01 | 995,879,675 | 198,400 | 2.480 | 2022-07-06 |
| 259 | 2022-06-28 | 70,000 | 10,000 | 0.01 | 995,879,675 | 181,300 | 2.590 | 2022-06-24 |
| 260 | 2022-06-15 | 60,000 | -2,000 | 0.01 | 995,879,675 | 151,800 | 2.530 | 2022-06-13 |
| 261 | 2022-06-06 | 62,000 | -24,000 | 0.01 | 995,879,675 | 160,580 | 2.590 | 2022-06-01 |
| 262 | 2022-05-19 | 86,000 | 24,000 | 0.01 | 995,879,675 | 215,000 | 2.500 | 2022-05-17 |
| 263 | 2022-02-15 | 62,000 | -44,000 | 0.01 | 995,879,675 | 191,580 | 3.090 | 2022-02-11 |
| 264 | 2022-01-26 | 106,000 | -2,000 | 0.01 | 995,879,675 | 344,500 | 3.250 | 2022-01-24 |
| 265 | 2022-01-25 | 108,000 | -198,000 | 0.01 | 995,879,675 | 361,800 | 3.350 | 2022-01-21 |
| 266 | 2022-01-21 | 306,000 | -2,000 | 0.03 | 995,879,675 | 1,098,540 | 3.590 | 2022-01-19 |
| 267 | 2022-01-20 | 308,000 | -10,000 | 0.03 | 995,879,675 | 1,102,640 | 3.580 | 2022-01-18 |
| 268 | 2022-01-06 | 318,000 | -10,000 | 0.03 | 995,879,675 | 1,182,960 | 3.720 | 2022-01-04 |
| 269 | 2022-01-05 | 328,000 | -8,000 | 0.03 | 995,879,675 | 1,223,440 | 3.730 | 2022-01-03 |
| 270 | 2022-01-04 | 336,000 | -2,000 | 0.03 | 995,879,675 | 1,118,880 | 3.330 | 2021-12-30 |
| 271 | 2022-01-03 | 338,000 | -198,000 | 0.03 | 995,879,675 | 1,118,780 | 3.310 | 2021-12-29 |
| 272 | 2021-12-30 | 536,000 | -8,000 | 0.05 | 995,879,675 | 1,795,600 | 3.350 | 2021-12-28 |
| 273 | 2021-12-29 | 544,000 | 2,000 | 0.05 | 995,879,675 | 2,121,600 | 3.900 | 2021-12-23 |
| 274 | 2021-12-28 | 542,000 | 34,000 | 0.05 | 995,879,675 | 1,945,780 | 3.590 | 2021-12-22 |
| 275 | 2021-12-22 | 508,000 | 170,000 | 0.05 | 995,879,675 | 1,808,480 | 3.560 | 2021-12-20 |
| 276 | 2021-12-21 | 338,000 | -40,000 | 0.03 | 995,879,675 | 1,172,860 | 3.470 | 2021-12-17 |
| 277 | 2021-12-20 | 378,000 | -6,000 | 0.04 | 995,879,675 | 1,375,920 | 3.640 | 2021-12-16 |
| 278 | 2021-12-17 | 384,000 | -10,000 | 0.04 | 995,879,675 | 1,328,640 | 3.460 | 2021-12-15 |
| 279 | 2021-12-16 | 394,000 | 2,000 | 0.04 | 995,879,675 | 1,130,780 | 2.870 | 2021-12-14 |
| 280 | 2021-12-14 | 392,000 | 14,000 | 0.04 | 995,879,675 | 1,109,360 | 2.830 | 2021-12-10 |
| 281 | 2021-12-13 | 378,000 | 10,000 | 0.04 | 995,879,675 | 1,115,100 | 2.950 | 2021-12-09 |
| 282 | 2021-12-10 | 368,000 | -98,000 | 0.04 | 995,879,675 | 1,085,600 | 2.950 | 2021-12-08 |
| 283 | 2021-12-09 | 466,000 | 36,000 | 0.05 | 995,879,675 | 1,309,460 | 2.810 | 2021-12-07 |
| 284 | 2021-12-07 | 430,000 | 2,000 | 0.04 | 995,879,675 | 1,251,300 | 2.910 | 2021-12-03 |
| 285 | 2021-12-06 | 428,000 | -64,000 | 0.04 | 995,879,675 | 1,228,360 | 2.870 | 2021-12-02 |
| 286 | 2021-12-03 | 492,000 | 80,000 | 0.05 | 995,879,675 | 1,451,400 | 2.950 | 2021-12-01 |
| 287 | 2021-12-02 | 412,000 | -2,000 | 0.04 | 995,879,675 | 1,248,360 | 3.030 | 2021-11-30 |
| 288 | 2021-11-26 | 414,000 | -346,000 | 0.04 | 995,879,675 | 1,208,880 | 2.920 | 2021-11-24 |
| 289 | 2021-11-19 | 760,000 | 78,000 | 0.08 | 995,879,675 | 2,166,000 | 2.850 | 2021-11-17 |
| 290 | 2021-11-18 | 682,000 | 126,000 | 0.07 | 995,879,675 | 1,970,980 | 2.890 | 2021-11-16 |
| 291 | 2021-11-17 | 556,000 | 240,000 | 0.06 | 995,879,675 | 1,601,280 | 2.880 | 2021-11-15 |
| 292 | 2021-11-15 | 316,000 | 4,000 | 0.03 | 995,879,675 | 837,400 | 2.650 | 2021-11-11 |
| 293 | 2021-11-12 | 312,000 | -6,000 | 0.03 | 995,879,675 | 823,680 | 2.640 | 2021-11-10 |
| 294 | 2021-11-05 | 318,000 | 20,000 | 0.03 | 995,879,675 | 861,780 | 2.710 | 2021-11-03 |
| 295 | 2021-11-04 | 298,000 | -12,000 | 0.03 | 995,879,675 | 819,500 | 2.750 | 2021-11-02 |
| 296 | 2021-11-02 | 310,000 | 20,000 | 0.03 | 995,879,675 | 827,700 | 2.670 | 2021-10-29 |
| 297 | 2021-10-29 | 290,000 | -20,000 | 0.03 | 995,879,675 | 771,400 | 2.660 | 2021-10-27 |
| 298 | 2021-10-25 | 310,000 | -40,000 | 0.03 | 995,879,675 | 899,000 | 2.900 | 2021-10-21 |
| 299 | 2021-10-22 | 350,000 | 10,000 | 0.04 | 995,879,675 | 1,015,000 | 2.900 | 2021-10-20 |
| 300 | 2021-10-21 | 340,000 | -10,000 | 0.03 | 995,879,675 | 955,400 | 2.810 | 2021-10-19 |
| 301 | 2021-10-19 | 350,000 | -74,000 | 0.04 | 995,879,675 | 969,500 | 2.770 | 2021-10-15 |
| 302 | 2021-09-17 | 424,000 | -2,000 | 0.04 | 995,879,675 | 1,191,440 | 2.810 | 2021-09-15 |
| 303 | 2021-09-15 | 426,000 | 92,000 | 0.04 | 995,879,675 | 1,145,940 | 2.690 | 2021-09-13 |
| 304 | 2021-09-13 | 334,000 | -20,000 | 0.03 | 995,879,675 | 838,340 | 2.510 | 2021-09-09 |
| 305 | 2021-09-10 | 354,000 | 100,000 | 0.04 | 995,879,675 | 888,540 | 2.510 | 2021-09-08 |
| 306 | 2021-09-09 | 254,000 | -30,000 | 0.03 | 995,879,675 | 652,780 | 2.570 | 2021-09-07 |
| 307 | 2021-09-08 | 284,000 | 2,000 | 0.03 | 995,879,675 | 738,400 | 2.600 | 2021-09-06 |
| 308 | 2021-09-07 | 282,000 | -208,000 | 0.03 | 995,879,675 | 736,020 | 2.610 | 2021-09-03 |
| 309 | 2021-09-06 | 490,000 | 2,000 | 0.05 | 995,879,675 | 1,229,900 | 2.510 | 2021-09-02 |
| 310 | 2021-09-03 | 488,000 | 50,000 | 0.05 | 995,879,675 | 1,239,520 | 2.540 | 2021-09-01 |
| 311 | 2021-09-02 | 438,000 | 100,000 | 0.04 | 995,879,675 | 1,116,900 | 2.550 | 2021-08-31 |
| 312 | 2021-09-01 | 338,000 | 120,000 | 0.03 | 995,879,675 | 882,180 | 2.610 | 2021-08-30 |
| 313 | 2021-08-26 | 218,000 | -38,000 | 0.02 | 995,879,675 | 588,600 | 2.700 | 2021-08-24 |
| 314 | 2021-08-25 | 256,000 | 38,000 | 0.03 | 995,879,675 | 655,360 | 2.560 | 2021-08-23 |
| 315 | 2021-08-24 | 218,000 | -2,000 | 0.02 | 995,879,675 | 560,260 | 2.570 | 2021-08-20 |
| 316 | 2021-08-23 | 220,000 | -46,000 | 0.02 | 995,879,675 | 580,800 | 2.640 | 2021-08-19 |
| 317 | 2021-08-20 | 266,000 | 16,000 | 0.03 | 995,879,675 | 731,500 | 2.750 | 2021-08-18 |
| 318 | 2021-08-19 | 250,000 | -14,000 | 0.03 | 995,879,675 | 677,500 | 2.710 | 2021-08-17 |
| 319 | 2021-08-18 | 264,000 | 4,000 | 0.03 | 995,879,675 | 797,280 | 3.020 | 2021-08-16 |
| 320 | 2021-08-17 | 260,000 | 10,000 | 0.03 | 995,879,675 | 761,800 | 2.930 | 2021-08-13 |
| 321 | 2021-08-13 | 250,000 | 10,000 | 0.03 | 995,879,675 | 770,000 | 3.080 | 2021-08-11 |
| 322 | 2021-08-12 | 240,000 | -64,000 | 0.02 | 995,879,675 | 720,000 | 3.000 | 2021-08-10 |
| 323 | 2021-08-11 | 304,000 | 128,000 | 0.03 | 995,879,675 | 866,400 | 2.850 | 2021-08-09 |
| 324 | 2021-08-09 | 176,000 | -20,000 | 0.02 | 995,879,675 | 454,080 | 2.580 | 2021-08-05 |
| 325 | 2021-08-06 | 196,000 | 20,000 | 0.02 | 995,879,675 | 550,760 | 2.810 | 2021-08-04 |
| 326 | 2021-07-29 | 176,000 | -200,000 | 0.02 | 995,879,675 | 401,280 | 2.280 | 2021-07-27 |
| 327 | 2021-06-23 | 376,000 | 20,000 | 0.04 | 995,879,675 | 894,880 | 2.380 | 2021-06-21 |
| 328 | 2021-06-16 | 356,000 | 60,000 | 0.04 | 995,879,675 | 943,400 | 2.650 | 2021-06-11 |
| 329 | 2021-06-15 | 296,000 | 10,000 | 0.03 | 995,879,675 | 787,360 | 2.660 | 2021-06-10 |
| 330 | 2021-06-10 | 286,000 | -20,000 | 0.03 | 995,879,675 | 783,640 | 2.740 | 2021-06-08 |
| 331 | 2021-06-03 | 306,000 | 24,000 | 0.03 | 995,879,675 | 777,240 | 2.540 | 2021-06-01 |
| 332 | 2021-06-02 | 282,000 | 16,000 | 0.03 | 995,879,675 | 710,640 | 2.520 | 2021-05-31 |
| 333 | 2021-06-01 | 266,000 | -22,000 | 0.03 | 995,879,675 | 686,280 | 2.580 | 2021-05-28 |
| 334 | 2021-05-31 | 288,000 | -124,000 | 0.03 | 995,879,675 | 711,360 | 2.470 | 2021-05-27 |
| 335 | 2021-05-27 | 412,000 | 166,000 | 0.04 | 995,879,675 | 988,800 | 2.400 | 2021-05-25 |
| 336 | 2021-04-30 | 246,000 | -30,000 | 0.02 | 995,879,675 | 639,600 | 2.600 | 2021-04-28 |
| 337 | 2021-04-29 | 276,000 | -86,000 | 0.03 | 995,879,675 | 690,000 | 2.500 | 2021-04-27 |
| 338 | 2021-04-28 | 362,000 | -4,000 | 0.04 | 995,879,675 | 879,660 | 2.430 | 2021-04-26 |
| 339 | 2021-04-27 | 366,000 | 80,000 | 0.04 | 995,879,675 | 882,060 | 2.410 | 2021-04-23 |
| 340 | 2021-04-21 | 286,000 | 40,000 | 0.03 | 995,879,675 | 689,260 | 2.410 | 2021-04-19 |
| 341 | 2021-04-12 | 246,000 | 98,000 | 0.02 | 995,879,675 | 587,940 | 2.390 | 2021-04-08 |
| 342 | 2021-04-08 | 148,000 | 102,000 | 0.01 | 995,879,675 | 352,240 | 2.380 | 2021-04-01 |
| 343 | 2021-03-02 | 46,000 | -220,000 | 0.00 | 995,879,675 | 117,300 | 2.550 | 2021-02-26 |
| 344 | 2021-03-01 | 266,000 | -10,000 | 0.03 | 995,879,675 | 694,260 | 2.610 | 2021-02-25 |
| 345 | 2021-02-26 | 276,000 | 10,000 | 0.03 | 995,879,675 | 717,600 | 2.600 | 2021-02-24 |
| 346 | 2021-02-18 | 266,000 | 20,000 | 0.03 | 995,879,675 | 707,560 | 2.660 | 2021-02-16 |
| 347 | 2021-02-17 | 246,000 | -10,000 | 0.02 | 995,879,675 | 612,540 | 2.490 | 2021-02-10 |
| 348 | 2021-02-04 | 256,000 | 50,000 | 0.03 | 995,879,675 | 622,080 | 2.430 | 2021-02-02 |
| 349 | 2021-02-02 | 206,000 | 148,000 | 0.02 | 995,879,675 | 488,220 | 2.370 | 2021-01-29 |
| 350 | 2021-01-26 | 58,000 | -8,000 | 0.01 | 995,879,675 | 139,200 | 2.400 | 2021-01-22 |
| 351 | 2021-01-25 | 66,000 | -36,000 | 0.01 | 995,879,675 | 152,460 | 2.310 | 2021-01-21 |
| 352 | 2021-01-22 | 102,000 | -130,000 | 0.01 | 995,879,675 | 230,520 | 2.260 | 2021-01-20 |
| 353 | 2021-01-21 | 232,000 | -98,000 | 0.02 | 995,879,675 | 528,960 | 2.280 | 2021-01-19 |
| 354 | 2021-01-20 | 330,000 | 190,000 | 0.03 | 995,879,675 | 742,500 | 2.250 | 2021-01-18 |
| 355 | 2021-01-19 | 140,000 | -88,000 | 0.01 | 995,879,675 | 315,000 | 2.250 | 2021-01-15 |
| 356 | 2021-01-18 | 228,000 | 98,000 | 0.02 | 995,879,675 | 508,440 | 2.230 | 2021-01-14 |
| 357 | 2021-01-15 | 130,000 | -52,000 | 0.01 | 995,879,675 | 295,100 | 2.270 | 2021-01-13 |
| 358 | 2021-01-14 | 182,000 | -82,000 | 0.02 | 995,879,675 | 418,600 | 2.300 | 2021-01-12 |
| 359 | 2021-01-13 | 264,000 | 90,000 | 0.03 | 995,879,675 | 588,720 | 2.230 | 2021-01-11 |
| 360 | 2021-01-12 | 174,000 | -6,000 | 0.02 | 995,879,675 | 401,940 | 2.310 | 2021-01-08 |
| 361 | 2021-01-11 | 180,000 | 68,000 | 0.02 | 995,879,675 | 406,800 | 2.260 | 2021-01-07 |
| 362 | 2020-11-25 | 112,000 | -20,000 | 0.01 | 995,879,675 | 227,360 | 2.030 | 2020-11-23 |
| 363 | 2020-11-20 | 132,000 | -20,000 | 0.01 | 995,879,675 | 270,600 | 2.050 | 2020-11-18 |
| 364 | 2020-11-09 | 152,000 | -144,000 | 0.02 | 995,879,675 | 299,440 | 1.970 | 2020-11-05 |
| 365 | 2020-11-06 | 296,000 | 24,000 | 0.03 | 995,879,675 | 571,280 | 1.930 | 2020-11-04 |
| 366 | 2020-11-05 | 272,000 | -480,000 | 0.03 | 995,879,675 | 524,960 | 1.930 | 2020-11-03 |
| 367 | 2020-11-04 | 752,000 | -16,000 | 0.08 | 995,879,675 | 1,443,840 | 1.920 | 2020-11-02 |
| 368 | 2020-11-02 | 768,000 | 434,000 | 0.08 | 995,879,675 | 1,397,760 | 1.820 | 2020-10-29 |
| 369 | 2020-10-23 | 334,000 | -268,000 | 0.03 | 995,879,675 | 684,700 | 2.050 | 2020-10-21 |
| 370 | 2020-10-19 | 602,000 | 330,000 | 0.06 | 995,879,675 | 1,210,020 | 2.010 | 2020-10-15 |
| 371 | 2020-10-15 | 272,000 | 190,000 | 0.03 | 995,879,675 | 563,040 | 2.070 | 2020-10-12 |
| 372 | 2020-10-12 | 82,000 | 32,000 | 0.01 | 995,879,675 | 169,740 | 2.070 | 2020-10-08 |
| 373 | 2020-09-25 | 50,000 | -16,000 | 0.01 | 995,879,675 | 110,000 | 2.200 | 2020-09-23 |
| 374 | 2020-09-24 | 66,000 | -6,000 | 0.01 | 995,879,675 | 145,860 | 2.210 | 2020-09-22 |
| 375 | 2020-09-02 | 72,000 | 4,000 | 0.01 | 995,879,675 | 164,880 | 2.290 | 2020-08-31 |
| 376 | 2020-08-13 | 68,000 | -10,000 | 0.01 | 995,879,675 | 159,800 | 2.350 | 2020-08-11 |
| 377 | 2020-08-05 | 78,000 | -36,000 | 0.01 | 995,879,675 | 186,420 | 2.390 | 2020-08-03 |
| 378 | 2020-08-04 | 114,000 | 36,000 | 0.01 | 995,879,675 | 267,900 | 2.350 | 2020-07-31 |
| 379 | 2020-07-31 | 78,000 | 10,000 | 0.01 | 995,879,675 | 185,640 | 2.380 | 2020-07-29 |
| 380 | 2020-07-23 | 68,000 | 10,000 | 0.01 | 995,879,675 | 167,280 | 2.460 | 2020-07-21 |
| 381 | 2020-07-13 | 58,000 | -4,000 | 0.01 | 995,879,675 | 142,680 | 2.460 | 2020-07-09 |
| 382 | 2020-06-10 | 62,000 | -38,000 | 0.01 | 995,879,675 | 182,900 | 2.950 | 2020-06-08 |
| 383 | 2020-06-09 | 100,000 | 42,000 | 0.01 | 995,879,675 | 287,000 | 2.870 | 2020-06-05 |
| 384 | 2020-04-27 | 58,000 | -20,000 | 0.01 | 995,879,675 | 153,120 | 2.640 | 2020-04-23 |
| 385 | 2020-04-17 | 78,000 | 20,000 | 0.01 | 995,879,675 | 202,800 | 2.600 | 2020-04-15 |
| 386 | 2020-03-19 | 58,000 | 10,000 | 0.01 | 995,879,675 | 154,280 | 2.660 | 2020-03-17 |
| 387 | 2020-03-03 | 48,000 | -2,000 | 0.00 | 995,879,675 | 151,200 | 3.150 | 2020-02-28 |
| 388 | 2020-02-26 | 50,000 | 2,000 | 0.01 | 995,879,675 | 165,000 | 3.300 | 2020-02-24 |
| 389 | 2020-02-06 | 48,000 | 10,000 | 0.00 | 999,961,675 | 150,720 | 3.140 | 2020-02-04 |
| 390 | 2020-01-23 | 38,000 | 14,000 | 0.00 | 999,961,675 | 134,520 | 3.540 | 2020-01-21 |
| 391 | 2020-01-13 | 24,000 | -30,000 | 0.00 | 999,961,675 | 89,280 | 3.720 | 2020-01-09 |
| 392 | 2019-07-11 | 54,000 | 30,000 | 0.01 | 999,961,675 | 156,060 | 2.890 | 2019-07-09 |
| 393 | 2019-07-08 | 24,000 | -28,000 | 0.00 | 999,961,675 | 67,440 | 2.810 | 2019-07-04 |
| 394 | 2019-07-05 | 52,000 | 14,000 | 0.01 | 999,961,675 | 145,080 | 2.790 | 2019-07-03 |
| 395 | 2019-07-03 | 38,000 | 2,000 | 0.00 | 999,961,675 | 108,680 | 2.860 | 2019-06-28 |
| 396 | 2019-07-02 | 36,000 | 4,000 | 0.00 | 999,961,675 | 102,960 | 2.860 | 2019-06-27 |
| 397 | 2019-06-21 | 32,000 | 8,000 | 0.00 | 999,961,675 | 93,760 | 2.930 | 2019-06-19 |
| 398 | 2019-05-06 | 24,000 | 14,000 | 0.00 | 999,961,675 | 93,840 | 3.910 | 2019-05-02 |
| 399 | 2018-10-15 | 10,000 | 2,000 | 0.00 | 1,004,721,675 | 36,600 | 3.660 | 2018-10-11 |
| 400 | 2018-10-05 | 8,000 | -2,000 | 0.00 | 1,004,721,675 | 30,480 | 3.810 | 2018-10-03 |
| 401 | 2018-07-19 | 10,000 | -6,000 | 0.00 | 1,004,721,675 | 41,200 | 4.120 | 2018-07-17 |
| 402 | 2018-06-19 | 16,000 | 6,000 | 0.00 | 1,004,721,675 | 76,000 | 4.750 | 2018-06-14 |
| 403 | 2018-06-01 | 10,000 | 2,000 | 0.00 | 1,004,721,675 | 47,000 | 4.700 | 2018-05-30 |
| 404 | 2018-05-04 | 8,000 | -4,000 | 0.00 | 1,004,721,675 | 35,440 | 4.430 | 2018-05-02 |
| 405 | 2017-11-23 | 12,000 | 4,000 | 0.00 | 1,004,721,675 | 45,720 | 3.810 | 2017-11-21 |
| 406 | 2017-06-22 | 8,000 | -20,000 | 0.00 | 1,004,721,675 | 28,960 | 3.620 | 2017-06-20 |
| 407 | 2017-06-20 | 28,000 | -30,000 | 0.00 | 1,004,721,675 | 100,800 | 3.600 | 2017-06-16 |
| 408 | 2017-05-26 | 58,000 | 10,000 | 0.01 | 1,004,721,675 | 207,060 | 3.570 | 2017-05-24 |
| 409 | 2017-04-20 | 48,000 | 14,000 | 0.00 | 1,014,881,675 | 182,880 | 3.810 | 2017-04-18 |
| 410 | 2017-04-03 | 34,000 | 6,000 | 0.00 | 1,014,881,675 | 138,720 | 4.080 | 2017-03-30 |
| 411 | 2017-03-28 | 28,000 | 12,000 | 0.00 | 1,014,881,675 | 112,840 | 4.030 | 2017-03-24 |
| 412 | 2017-03-23 | 16,000 | 8,000 | 0.00 | 1,014,881,675 | 67,040 | 4.190 | 2017-03-21 |
| 413 | 2017-03-21 | 8,000 | -10,000 | 0.00 | 1,014,881,675 | 34,640 | 4.330 | 2017-03-17 |
| 414 | 2017-03-20 | 18,000 | -10,000 | 0.00 | 1,014,881,675 | 75,960 | 4.220 | 2017-03-16 |
| 415 | 2017-03-01 | 28,000 | 8,000 | 0.00 | 1,014,881,675 | 114,520 | 4.090 | 2017-02-27 |
| 416 | 2017-02-16 | 20,000 | -30,000 | 0.00 | 1,014,881,675 | 88,400 | 4.420 | 2017-02-14 |
| 417 | 2017-02-15 | 50,000 | -2,000 | 0.00 | 1,014,881,675 | 214,000 | 4.280 | 2017-02-13 |
| 418 | 2017-02-08 | 52,000 | 20,000 | 0.01 | 1,014,881,675 | 222,040 | 4.270 | 2017-02-06 |
| 419 | 2017-02-07 | 32,000 | 24,000 | 0.00 | 1,014,881,675 | 137,280 | 4.290 | 2017-02-03 |
| 420 | 2017-01-26 | 8,000 | 6,000 | 0.00 | 1,014,881,675 | 34,720 | 4.340 | 2017-01-24 |
| 421 | 2016-10-20 | 2,000 | 2,000 | 0.00 | 1,014,881,675 | 9,140 | 4.570 | 2016-10-18 |
| 422 | 2013-12-02 | 0 | -6,000 | 0.00 | 931,518,675 | 0 | 4.820 | 2013-11-28 |
| 423 | 2013-11-29 | 6,000 | -4,000 | 0.00 | 931,518,675 | 28,860 | 4.810 | 2013-11-27 |
| 424 | 2013-11-19 | 10,000 | 4,000 | 0.00 | 931,518,675 | 48,000 | 4.800 | 2013-11-15 |
| 425 | 2013-11-18 | 6,000 | 6,000 | 0.00 | 931,518,675 | 29,100 | 4.850 | 2013-11-14 |
| 426 | 2013-11-12 | 0 | -10,000 | 0.00 | 931,518,675 | 0 | 5.010 | 2013-11-08 |
| 427 | 2013-11-05 | 10,000 | 6,000 | 0.00 | 931,518,675 | 48,600 | 4.860 | 2013-11-01 |
| 428 | 2013-11-04 | 4,000 | -2,000 | 0.00 | 931,518,675 | 19,440 | 4.860 | 2013-10-31 |
| 429 | 2013-11-01 | 6,000 | -6,000 | 0.00 | 931,518,675 | 29,040 | 4.840 | 2013-10-30 |
| 430 | 2013-10-31 | 12,000 | 6,000 | 0.00 | 931,518,675 | 57,600 | 4.800 | 2013-10-29 |
| 431 | 2013-10-30 | 6,000 | 6,000 | 0.00 | 931,518,675 | 29,400 | 4.900 | 2013-10-28 |
| 432 | 2013-09-10 | 0 | -10,000 | 0.00 | 931,518,675 | 0 | 4.740 | 2013-09-06 |
| 433 | 2013-09-09 | 10,000 | 10,000 | 0.00 | 931,518,675 | 48,400 | 4.840 | 2013-09-05 |
| 434 | 2010-08-31 | 0 | -6,000 | 0.00 | 928,768,675 | 0 | 5.600 | 2010-08-27 |
| 435 | 2010-05-10 | 6,000 | 6,000 | 0.00 | 929,856,675 | 27,540 | 4.590 | 2010-05-06 |
Copyright & disclaimer, Privacy policy