Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.410 | 2025-11-07 | |||||
| 4 | 2025-10-02 | 548,281 | -5,000 | 0.03 | 1,573,996,627 | 773,076 | 1.410 | 2025-09-29 |
| 5 | 2025-08-26 | 553,281 | 1,000 | 0.04 | 1,573,996,627 | 780,126 | 1.410 | 2025-08-22 |
| 6 | 2025-07-31 | 552,281 | -1,000 | 0.04 | 1,573,996,627 | 773,193 | 1.400 | 2025-07-29 |
| 7 | 2025-06-11 | 553,281 | -14,000 | 0.04 | 1,566,447,199 | 746,929 | 1.350 | 2025-06-09 |
| 8 | 2025-06-09 | 567,281 | -1,000 | 0.04 | 1,566,447,199 | 748,811 | 1.320 | 2025-06-05 |
| 9 | 2025-05-26 | 568,281 | 14,000 | 0.04 | 1,566,447,199 | 738,765 | 1.300 | 2025-05-22 |
| 10 | 2025-03-10 | 554,281 | 20,000 | 0.04 | 1,557,205,901 | 720,565 | 1.300 | 2025-03-06 |
| 11 | 2025-02-18 | 534,281 | -21,000 | 0.03 | 1,557,205,901 | 667,851 | 1.250 | 2025-02-14 |
| 12 | 2024-12-03 | 555,281 | -1,000 | 0.04 | 1,547,604,384 | 666,337 | 1.200 | 2024-11-29 |
| 13 | 2024-11-29 | 556,281 | 1,000 | 0.04 | 1,547,604,384 | 673,100 | 1.210 | 2024-11-27 |
| 14 | 2024-10-08 | 555,281 | 44,000 | 0.04 | 1,538,797,624 | 816,263 | 1.470 | 2024-10-04 |
| 15 | 2024-09-13 | 511,281 | 8,000 | 0.03 | 1,538,797,624 | 664,665 | 1.300 | 2024-09-11 |
| 16 | 2024-08-06 | 503,281 | -3,000 | 0.03 | 1,538,797,624 | 679,429 | 1.350 | 2024-08-02 |
| 17 | 2024-05-20 | 506,281 | -32,000 | 0.03 | 1,530,189,247 | 729,045 | 1.440 | 2024-05-16 |
| 18 | 2024-05-17 | 538,281 | -30,000 | 0.04 | 1,530,189,247 | 737,445 | 1.370 | 2024-05-14 |
| 19 | 2024-05-16 | 568,281 | -30,000 | 0.04 | 1,530,189,247 | 778,545 | 1.370 | 2024-05-13 |
| 20 | 2024-05-14 | 598,281 | -20,000 | 0.04 | 1,530,189,247 | 795,714 | 1.330 | 2024-05-10 |
| 21 | 2024-01-25 | 618,281 | 3,000 | 0.04 | 1,510,529,223 | 797,582 | 1.290 | 2024-01-23 |
| 22 | 2024-01-22 | 615,281 | 1,000 | 0.04 | 1,510,529,223 | 806,018 | 1.310 | 2024-01-18 |
| 23 | 2024-01-03 | 614,281 | -1,000 | 0.04 | 1,510,529,223 | 853,851 | 1.390 | 2023-12-29 |
| 24 | 2023-11-21 | 615,281 | 1,000 | 0.04 | 1,510,529,223 | 824,477 | 1.340 | 2023-11-17 |
| 25 | 2023-11-17 | 614,281 | -1,000 | 0.04 | 1,510,529,223 | 829,279 | 1.350 | 2023-11-15 |
| 26 | 2023-10-27 | 615,281 | -5,000 | 0.04 | 1,502,074,457 | 879,852 | 1.430 | 2023-10-25 |
| 27 | 2023-08-25 | 620,281 | -15,000 | 0.04 | 1,527,055,457 | 967,638 | 1.560 | 2023-08-23 |
| 28 | 2023-02-06 | 635,281 | -42,000 | 0.04 | 1,513,978,943 | 1,461,146 | 2.300 | 2023-02-02 |
| 29 | 2023-01-30 | 677,281 | -40,000 | 0.04 | 1,508,461,255 | 1,523,882 | 2.250 | 2023-01-26 |
| 30 | 2023-01-27 | 717,281 | -30,000 | 0.05 | 1,508,461,255 | 1,578,018 | 2.200 | 2023-01-20 |
| 31 | 2023-01-26 | 747,281 | -60,000 | 0.05 | 1,508,461,255 | 1,621,600 | 2.170 | 2023-01-19 |
| 32 | 2023-01-18 | 807,281 | -43,000 | 0.05 | 1,508,461,255 | 1,735,654 | 2.150 | 2023-01-16 |
| 33 | 2023-01-06 | 850,281 | -120,000 | 0.06 | 1,508,461,255 | 1,768,584 | 2.080 | 2023-01-04 |
| 34 | 2022-12-30 | 970,281 | -50,000 | 0.06 | 1,508,461,255 | 1,969,670 | 2.030 | 2022-12-28 |
| 35 | 2022-12-13 | 1,020,281 | -27,000 | 0.07 | 1,508,461,255 | 2,009,954 | 1.970 | 2022-12-09 |
| 36 | 2022-08-25 | 1,047,281 | 10,000 | 0.07 | 1,501,690,737 | 2,503,002 | 2.390 | 2022-08-23 |
| 37 | 2022-08-12 | 1,037,281 | -31,000 | 0.07 | 1,501,690,737 | 2,530,966 | 2.440 | 2022-08-10 |
| 38 | 2022-07-05 | 1,068,281 | -1,000 | 0.07 | 1,496,625,180 | 2,563,874 | 2.400 | 2022-06-30 |
| 39 | 2022-06-22 | 1,069,281 | -20,000 | 0.07 | 1,496,625,180 | 2,576,967 | 2.410 | 2022-06-20 |
| 40 | 2022-06-20 | 1,089,281 | -60,000 | 0.07 | 1,496,625,180 | 2,799,452 | 2.570 | 2022-06-16 |
| 41 | 2022-05-18 | 1,149,281 | -100,000 | 0.08 | 1,499,509,180 | 3,057,087 | 2.660 | 2022-05-16 |
| 42 | 2022-03-17 | 1,249,281 | -40,000 | 0.08 | 1,503,056,502 | 3,522,972 | 2.820 | 2022-03-15 |
| 43 | 2022-03-07 | 1,289,281 | -3,000 | 0.09 | 1,503,056,502 | 3,635,772 | 2.820 | 2022-03-03 |
| 44 | 2021-12-22 | 1,292,281 | -1,000 | 0.09 | 1,510,458,330 | 3,915,611 | 3.030 | 2021-12-20 |
| 45 | 2021-10-28 | 1,293,281 | -4,000 | 0.09 | 1,513,137,868 | 3,879,843 | 3.000 | 2021-10-26 |
| 46 | 2021-10-05 | 1,297,281 | 4,000 | 0.09 | 1,517,617,868 | 4,021,571 | 3.100 | 2021-09-30 |
| 47 | 2021-09-17 | 1,293,281 | -30,000 | 0.08 | 1,531,254,868 | 4,035,037 | 3.120 | 2021-09-15 |
| 48 | 2021-09-14 | 1,323,281 | -70,000 | 0.09 | 1,531,254,868 | 4,181,568 | 3.160 | 2021-09-10 |
| 49 | 2021-09-10 | 1,393,281 | -23,000 | 0.09 | 1,531,254,868 | 4,388,835 | 3.150 | 2021-09-08 |
| 50 | 2021-09-07 | 1,416,281 | -30,000 | 0.09 | 1,531,254,868 | 4,432,960 | 3.130 | 2021-09-03 |
| 51 | 2021-08-16 | 1,446,281 | 12,000 | 0.09 | 1,532,773,868 | 4,324,380 | 2.990 | 2021-08-12 |
| 52 | 2021-06-01 | 1,434,281 | -1,000 | 0.09 | 1,533,623,776 | 4,059,015 | 2.830 | 2021-05-28 |
| 53 | 2021-05-11 | 1,435,281 | -20,000 | 0.09 | 1,534,051,776 | 3,832,200 | 2.670 | 2021-05-07 |
| 54 | 2021-05-04 | 1,455,281 | 20,000 | 0.09 | 1,534,051,776 | 3,769,178 | 2.590 | 2021-04-30 |
| 55 | 2021-04-16 | 1,435,281 | 11,000 | 0.09 | 1,529,288,611 | 3,760,436 | 2.620 | 2021-04-14 |
| 56 | 2021-03-30 | 1,424,281 | 1,000 | 0.09 | 1,529,288,611 | 3,631,917 | 2.550 | 2021-03-26 |
| 57 | 2021-03-22 | 1,423,281 | 1,000 | 0.09 | 1,529,288,611 | 3,842,859 | 2.700 | 2021-03-18 |
| 58 | 2021-03-16 | 1,422,281 | -20,000 | 0.09 | 1,529,288,611 | 3,754,822 | 2.640 | 2021-03-12 |
| 59 | 2021-02-25 | 1,442,281 | 12,000 | 0.09 | 1,529,288,611 | 3,721,085 | 2.580 | 2021-02-23 |
| 60 | 2021-02-17 | 1,430,281 | -20,000 | 0.09 | 1,529,288,611 | 3,432,674 | 2.400 | 2021-02-10 |
| 61 | 2021-02-03 | 1,450,281 | -1,000 | 0.09 | 1,529,288,611 | 3,495,177 | 2.410 | 2021-02-01 |
| 62 | 2021-01-22 | 1,451,281 | -21,000 | 0.10 | 1,524,068,034 | 3,526,613 | 2.430 | 2021-01-20 |
| 63 | 2021-01-14 | 1,472,281 | 1,000 | 0.10 | 1,524,068,034 | 3,548,197 | 2.410 | 2021-01-12 |
| 64 | 2020-12-09 | 1,471,281 | -10,000 | 0.10 | 1,524,068,034 | 3,604,638 | 2.450 | 2020-12-07 |
| 65 | 2020-12-07 | 1,481,281 | -10,000 | 0.10 | 1,524,068,034 | 3,584,700 | 2.420 | 2020-12-03 |
| 66 | 2020-12-04 | 1,491,281 | 10,000 | 0.10 | 1,524,068,034 | 3,653,638 | 2.450 | 2020-12-02 |
| 67 | 2020-11-18 | 1,481,281 | 14,000 | 0.10 | 1,524,068,034 | 3,406,946 | 2.300 | 2020-11-16 |
| 68 | 2020-11-12 | 1,467,281 | -74,000 | 0.10 | 1,524,068,034 | 3,360,073 | 2.290 | 2020-11-10 |
| 69 | 2020-10-29 | 1,541,281 | 84,000 | 0.10 | 1,518,303,244 | 3,483,295 | 2.260 | 2020-10-27 |
| 70 | 2020-10-22 | 1,457,281 | -110,000 | 0.10 | 1,518,303,244 | 3,308,028 | 2.270 | 2020-10-20 |
| 71 | 2020-10-21 | 1,567,281 | 110,000 | 0.10 | 1,518,303,244 | 3,510,709 | 2.240 | 2020-10-19 |
| 72 | 2020-10-14 | 1,457,281 | 1,000 | 0.10 | 1,518,303,244 | 3,322,601 | 2.280 | 2020-10-09 |
| 73 | 2020-10-06 | 1,456,281 | -50,000 | 0.10 | 1,518,303,244 | 3,334,883 | 2.290 | 2020-09-30 |
| 74 | 2020-09-30 | 1,506,281 | 50,000 | 0.10 | 1,518,303,244 | 3,404,195 | 2.260 | 2020-09-28 |
| 75 | 2020-09-29 | 1,456,281 | -100,000 | 0.10 | 1,518,303,244 | 3,305,758 | 2.270 | 2020-09-25 |
| 76 | 2020-09-25 | 1,556,281 | -20,000 | 0.10 | 1,518,303,244 | 3,563,883 | 2.290 | 2020-09-23 |
| 77 | 2020-09-03 | 1,576,281 | 100,000 | 0.10 | 1,518,303,244 | 3,688,498 | 2.340 | 2020-09-01 |
| 78 | 2020-09-02 | 1,476,281 | -100,000 | 0.10 | 1,518,303,244 | 3,498,786 | 2.370 | 2020-08-31 |
| 79 | 2020-08-31 | 1,576,281 | 100,000 | 0.10 | 1,518,303,244 | 3,672,735 | 2.330 | 2020-08-27 |
| 80 | 2020-08-28 | 1,476,281 | -50,000 | 0.10 | 1,518,303,244 | 3,646,414 | 2.470 | 2020-08-26 |
| 81 | 2020-08-27 | 1,526,281 | -200,000 | 0.10 | 1,518,303,244 | 3,769,914 | 2.470 | 2020-08-25 |
| 82 | 2020-08-19 | 1,726,281 | -87,000 | 0.11 | 1,518,303,244 | 4,263,914 | 2.470 | 2020-08-17 |
| 83 | 2020-08-18 | 1,813,281 | -263,000 | 0.12 | 1,518,303,244 | 4,460,671 | 2.460 | 2020-08-14 |
| 84 | 2020-08-17 | 2,076,281 | 74,000 | 0.14 | 1,518,303,244 | 4,920,786 | 2.370 | 2020-08-13 |
| 85 | 2020-08-14 | 2,002,281 | 15,000 | 0.13 | 1,518,303,244 | 4,645,292 | 2.320 | 2020-08-12 |
| 86 | 2020-08-10 | 1,987,281 | 20,000 | 0.13 | 1,518,303,244 | 4,570,746 | 2.300 | 2020-08-06 |
| 87 | 2020-08-07 | 1,967,281 | -13,000 | 0.13 | 1,518,303,244 | 4,524,746 | 2.300 | 2020-08-05 |
| 88 | 2020-08-06 | 1,980,281 | -14,000 | 0.13 | 1,518,303,244 | 4,515,041 | 2.280 | 2020-08-04 |
| 89 | 2020-07-29 | 1,994,281 | -14,000 | 0.13 | 1,512,697,458 | 4,586,846 | 2.300 | 2020-07-27 |
| 90 | 2020-07-28 | 2,008,281 | -164,000 | 0.13 | 1,512,697,458 | 4,578,881 | 2.280 | 2020-07-24 |
| 91 | 2020-07-27 | 2,172,281 | -14,000 | 0.14 | 1,512,697,458 | 4,996,246 | 2.300 | 2020-07-23 |
| 92 | 2020-07-23 | 2,186,281 | -13,000 | 0.14 | 1,512,697,458 | 5,028,446 | 2.300 | 2020-07-21 |
| 93 | 2020-07-22 | 2,199,281 | -14,000 | 0.15 | 1,512,697,458 | 5,102,332 | 2.320 | 2020-07-20 |
| 94 | 2020-07-13 | 2,213,281 | 70,000 | 0.15 | 1,512,697,458 | 5,223,343 | 2.360 | 2020-07-09 |
| 95 | 2020-07-10 | 2,143,281 | 146,000 | 0.14 | 1,512,697,458 | 5,058,143 | 2.360 | 2020-07-08 |
| 96 | 2020-07-09 | 1,997,281 | 90,000 | 0.13 | 1,512,697,458 | 4,773,502 | 2.390 | 2020-07-07 |
| 97 | 2020-07-08 | 1,907,281 | 120,000 | 0.13 | 1,512,697,458 | 4,634,693 | 2.430 | 2020-07-06 |
| 98 | 2020-07-06 | 1,787,281 | -132,000 | 0.12 | 1,512,697,458 | 4,200,110 | 2.350 | 2020-07-02 |
| 99 | 2020-07-03 | 1,919,281 | -33,000 | 0.13 | 1,512,697,458 | 4,433,539 | 2.310 | 2020-06-30 |
| 100 | 2020-06-29 | 1,952,281 | 22,000 | 0.13 | 1,512,697,458 | 4,451,201 | 2.280 | 2020-06-24 |
| 101 | 2020-06-26 | 1,930,281 | 243,000 | 0.13 | 1,512,697,458 | 4,420,343 | 2.290 | 2020-06-23 |
| 102 | 2020-06-18 | 1,687,281 | -100,000 | 0.11 | 1,512,697,458 | 3,897,619 | 2.310 | 2020-06-16 |
| 103 | 2020-06-17 | 1,787,281 | -17,000 | 0.12 | 1,512,697,458 | 4,092,873 | 2.290 | 2020-06-15 |
| 104 | 2020-06-16 | 1,804,281 | 7,000 | 0.12 | 1,512,697,458 | 4,113,761 | 2.280 | 2020-06-12 |
| 105 | 2020-06-15 | 1,797,281 | 100,000 | 0.12 | 1,512,697,458 | 4,115,773 | 2.290 | 2020-06-11 |
| 106 | 2020-06-11 | 1,697,281 | -240,000 | 0.11 | 1,512,697,458 | 4,039,529 | 2.380 | 2020-06-09 |
| 107 | 2020-06-10 | 1,937,281 | 128,000 | 0.13 | 1,512,697,458 | 4,475,119 | 2.310 | 2020-06-08 |
| 108 | 2020-06-09 | 1,809,281 | 275,000 | 0.12 | 1,512,697,458 | 4,251,810 | 2.350 | 2020-06-05 |
| 109 | 2020-03-25 | 1,534,281 | -1,000 | 0.10 | 1,507,153,680 | 3,482,818 | 2.270 | 2020-03-23 |
| 110 | 2020-03-24 | 1,535,281 | 10,000 | 0.10 | 1,507,153,680 | 3,653,969 | 2.380 | 2020-03-20 |
| 111 | 2020-03-17 | 1,525,281 | 10,000 | 0.10 | 1,507,153,680 | 3,980,983 | 2.610 | 2020-03-13 |
| 112 | 2020-03-10 | 1,515,281 | 10,000 | 0.10 | 1,507,153,680 | 4,439,773 | 2.930 | 2020-03-06 |
| 113 | 2020-01-16 | 1,505,281 | -1,000 | 0.10 | 1,502,622,001 | 4,576,054 | 3.040 | 2020-01-14 |
| 114 | 2020-01-15 | 1,506,281 | 1,000 | 0.10 | 1,502,622,001 | 4,624,283 | 3.070 | 2020-01-13 |
| 115 | 2020-01-06 | 1,505,281 | 2,000 | 0.10 | 1,502,622,001 | 4,621,213 | 3.070 | 2020-01-02 |
| 116 | 2019-10-23 | 1,503,281 | -10,000 | 0.10 | 1,498,090,958 | 4,509,843 | 3.000 | 2019-10-21 |
| 117 | 2019-10-16 | 1,513,281 | -10,000 | 0.10 | 1,498,090,958 | 4,388,515 | 2.900 | 2019-10-14 |
| 118 | 2019-10-10 | 1,523,281 | 20,000 | 0.10 | 1,498,090,958 | 4,249,954 | 2.790 | 2019-10-08 |
| 119 | 2019-10-03 | 1,503,281 | -10,000 | 0.10 | 1,498,090,958 | 4,359,515 | 2.900 | 2019-09-30 |
| 120 | 2019-08-28 | 1,513,281 | 20,000 | 0.10 | 1,498,090,958 | 4,418,781 | 2.920 | 2019-08-26 |
| 121 | 2019-08-27 | 1,493,281 | 10,000 | 0.10 | 1,498,090,958 | 4,539,574 | 3.040 | 2019-08-23 |
| 122 | 2019-08-01 | 1,483,281 | -12,000 | 0.10 | 1,498,090,958 | 4,865,162 | 3.280 | 2019-07-30 |
| 123 | 2019-07-31 | 1,495,281 | -19,000 | 0.10 | 1,498,090,958 | 4,904,522 | 3.280 | 2019-07-29 |
| 124 | 2019-04-17 | 1,514,281 | -1,000 | 0.10 | 1,490,179,376 | 5,118,270 | 3.380 | 2019-04-15 |
| 125 | 2019-04-09 | 1,515,281 | 20,000 | 0.10 | 1,490,179,376 | 5,258,025 | 3.470 | 2019-04-04 |
| 126 | 2019-04-08 | 1,495,281 | -3,000 | 0.10 | 1,490,179,376 | 5,457,776 | 3.650 | 2019-04-03 |
| 127 | 2019-04-02 | 1,498,281 | 30,000 | 0.10 | 1,490,179,376 | 5,303,915 | 3.540 | 2019-03-29 |
| 128 | 2019-03-26 | 1,468,281 | 9,000 | 0.10 | 1,490,179,376 | 5,036,204 | 3.430 | 2019-03-22 |
| 129 | 2019-03-25 | 1,459,281 | 9,000 | 0.10 | 1,490,179,376 | 4,903,184 | 3.360 | 2019-03-21 |
| 130 | 2019-03-12 | 1,450,281 | -90,000 | 0.10 | 1,490,179,376 | 4,771,424 | 3.290 | 2019-03-08 |
| 131 | 2019-03-06 | 1,540,281 | -20,000 | 0.10 | 1,490,179,376 | 5,113,733 | 3.320 | 2019-03-04 |
| 132 | 2019-02-26 | 1,560,281 | -10,000 | 0.10 | 1,490,179,376 | 5,226,941 | 3.350 | 2019-02-22 |
| 133 | 2019-02-22 | 1,570,281 | -20,000 | 0.11 | 1,490,179,376 | 5,134,819 | 3.270 | 2019-02-20 |
| 134 | 2019-02-12 | 1,590,281 | 150,000 | 0.11 | 1,490,179,376 | 5,041,191 | 3.170 | 2019-02-08 |
| 135 | 2019-01-14 | 1,440,281 | -50,000 | 0.10 | 1,485,860,965 | 4,464,871 | 3.100 | 2019-01-10 |
| 136 | 2019-01-03 | 1,490,281 | -27,000 | 0.10 | 1,485,860,965 | 4,441,037 | 2.980 | 2018-12-28 |
| 137 | 2019-01-02 | 1,517,281 | -73,000 | 0.10 | 1,485,860,965 | 4,521,497 | 2.980 | 2018-12-27 |
| 138 | 2018-12-27 | 1,590,281 | -10,000 | 0.11 | 1,485,860,965 | 4,739,037 | 2.980 | 2018-12-20 |
| 139 | 2018-11-12 | 1,600,281 | 50,000 | 0.11 | 1,485,860,965 | 4,544,798 | 2.840 | 2018-11-08 |
| 140 | 2018-10-15 | 1,550,281 | -30,000 | 0.10 | 1,481,179,523 | 4,480,312 | 2.890 | 2018-10-11 |
| 141 | 2018-10-11 | 1,580,281 | -20,000 | 0.11 | 1,481,179,523 | 4,630,223 | 2.930 | 2018-10-09 |
| 142 | 2018-10-10 | 1,600,281 | 10,000 | 0.11 | 1,481,179,523 | 4,736,832 | 2.960 | 2018-10-08 |
| 143 | 2018-10-09 | 1,590,281 | -46,000 | 0.11 | 1,481,179,523 | 4,739,037 | 2.980 | 2018-10-05 |
| 144 | 2018-10-05 | 1,636,281 | 60,000 | 0.11 | 1,481,179,523 | 4,941,569 | 3.020 | 2018-10-03 |
| 145 | 2018-10-02 | 1,576,281 | 50,000 | 0.11 | 1,481,179,523 | 4,776,131 | 3.030 | 2018-09-27 |
| 146 | 2018-09-17 | 1,526,281 | -135,000 | 0.10 | 1,481,179,523 | 4,685,683 | 3.070 | 2018-09-13 |
| 147 | 2018-09-14 | 1,661,281 | -119,000 | 0.11 | 1,481,179,523 | 5,116,745 | 3.080 | 2018-09-12 |
| 148 | 2018-09-13 | 1,780,281 | -45,000 | 0.12 | 1,481,179,523 | 5,483,265 | 3.080 | 2018-09-11 |
| 149 | 2018-09-12 | 1,825,281 | -30,000 | 0.12 | 1,481,179,523 | 5,603,613 | 3.070 | 2018-09-10 |
| 150 | 2018-09-07 | 1,855,281 | 10,000 | 0.13 | 1,481,179,523 | 5,751,371 | 3.100 | 2018-09-05 |
| 151 | 2018-09-06 | 1,845,281 | 8,000 | 0.12 | 1,481,179,523 | 5,794,182 | 3.140 | 2018-09-04 |
| 152 | 2018-08-28 | 1,837,281 | 31,000 | 0.12 | 1,481,179,523 | 5,989,536 | 3.260 | 2018-08-24 |
| 153 | 2018-08-08 | 1,806,281 | -5,000 | 0.12 | 1,481,179,523 | 5,798,162 | 3.210 | 2018-08-06 |
| 154 | 2018-08-06 | 1,811,281 | -5,000 | 0.12 | 1,481,179,523 | 5,868,550 | 3.240 | 2018-08-02 |
| 155 | 2018-07-18 | 1,816,281 | 1,000 | 0.12 | 1,477,126,162 | 5,812,099 | 3.200 | 2018-07-16 |
| 156 | 2018-07-03 | 1,815,281 | 10,000 | 0.12 | 1,477,126,162 | 5,790,746 | 3.190 | 2018-06-28 |
| 157 | 2018-06-05 | 1,805,281 | -5,000 | 0.12 | 1,477,126,162 | 5,849,110 | 3.240 | 2018-06-01 |
| 158 | 2018-06-01 | 1,810,281 | -1,000 | 0.12 | 1,477,126,162 | 5,829,105 | 3.220 | 2018-05-30 |
| 159 | 2018-03-22 | 1,811,281 | 7,000 | 0.12 | 1,473,137,260 | 6,067,791 | 3.350 | 2018-03-20 |
| 160 | 2018-02-27 | 1,804,281 | 20,000 | 0.12 | 1,473,137,260 | 6,062,384 | 3.360 | 2018-02-23 |
| 161 | 2018-02-22 | 1,784,281 | -40,000 | 0.12 | 1,473,137,260 | 6,030,870 | 3.380 | 2018-02-20 |
| 162 | 2018-02-05 | 1,824,281 | 1,000 | 0.12 | 1,473,137,260 | 6,312,012 | 3.460 | 2018-02-01 |
| 163 | 2018-01-30 | 1,823,281 | -1,000 | 0.12 | 1,469,395,447 | 6,308,552 | 3.460 | 2018-01-26 |
| 164 | 2018-01-25 | 1,824,281 | 1,000 | 0.12 | 1,469,395,447 | 6,275,527 | 3.440 | 2018-01-23 |
| 165 | 2018-01-12 | 1,823,281 | -1,000 | 0.12 | 1,469,395,447 | 6,290,319 | 3.450 | 2018-01-10 |
| 166 | 2018-01-05 | 1,824,281 | -26,000 | 0.12 | 1,469,395,447 | 6,129,584 | 3.360 | 2018-01-03 |
| 167 | 2018-01-04 | 1,850,281 | -2,000 | 0.13 | 1,469,395,447 | 6,235,447 | 3.370 | 2018-01-02 |
| 168 | 2017-12-15 | 1,852,281 | 1,000 | 0.13 | 1,469,395,447 | 6,075,482 | 3.280 | 2017-12-13 |
| 169 | 2017-11-20 | 1,851,281 | 20,000 | 0.13 | 1,469,395,447 | 6,090,714 | 3.290 | 2017-11-16 |
| 170 | 2017-11-17 | 1,831,281 | 5,000 | 0.12 | 1,469,395,447 | 6,024,914 | 3.290 | 2017-11-15 |
| 171 | 2017-11-01 | 1,826,281 | -1,000 | 0.12 | 1,469,395,447 | 6,063,253 | 3.320 | 2017-10-30 |
| 172 | 2017-10-23 | 1,827,281 | -1,000 | 0.12 | 1,465,548,870 | 6,066,573 | 3.320 | 2017-10-19 |
| 173 | 2017-10-17 | 1,828,281 | 6,000 | 0.12 | 1,465,548,870 | 6,051,610 | 3.310 | 2017-10-13 |
| 174 | 2017-08-24 | 1,822,281 | 10,000 | 0.12 | 1,465,548,870 | 6,195,755 | 3.400 | 2017-08-21 |
| 175 | 2017-08-17 | 1,812,281 | -650 | 0.12 | 1,465,548,870 | 6,252,369 | 3.450 | 2017-08-15 |
| 176 | 2017-08-07 | 1,812,931 | -1,000 | 0.12 | 1,465,548,870 | 6,218,353 | 3.430 | 2017-08-03 |
| 177 | 2017-08-01 | 1,813,931 | -11,000 | 0.12 | 1,465,548,870 | 6,203,644 | 3.420 | 2017-07-28 |
| 178 | 2017-07-31 | 1,824,931 | -10,000 | 0.12 | 1,465,548,870 | 6,259,513 | 3.430 | 2017-07-27 |
| 179 | 2017-07-28 | 1,834,931 | -20,000 | 0.13 | 1,461,840,453 | 6,275,464 | 3.420 | 2017-07-26 |
| 180 | 2017-07-27 | 1,854,931 | 10,000 | 0.13 | 1,461,840,453 | 6,343,864 | 3.420 | 2017-07-25 |
| 181 | 2017-07-24 | 1,844,931 | 2,000 | 0.13 | 1,461,840,453 | 6,235,867 | 3.380 | 2017-07-20 |
| 182 | 2017-07-12 | 1,842,931 | 20,000 | 0.13 | 1,461,840,453 | 6,044,814 | 3.280 | 2017-07-10 |
| 183 | 2017-06-22 | 1,822,931 | 30,000 | 0.12 | 1,461,840,453 | 6,015,672 | 3.300 | 2017-06-20 |
| 184 | 2017-06-20 | 1,792,931 | -1,000 | 0.12 | 1,461,840,453 | 5,880,814 | 3.280 | 2017-06-16 |
| 185 | 2017-06-13 | 1,793,931 | -1,000 | 0.12 | 1,461,840,453 | 5,991,730 | 3.340 | 2017-06-09 |
| 186 | 2017-05-25 | 1,794,931 | -1,000 | 0.12 | 1,461,840,453 | 5,797,627 | 3.230 | 2017-05-23 |
| 187 | 2017-05-24 | 1,795,931 | 1,000 | 0.12 | 1,461,840,453 | 5,836,776 | 3.250 | 2017-05-22 |
| 188 | 2017-05-12 | 1,794,931 | -1,000 | 0.12 | 1,461,840,453 | 5,761,729 | 3.210 | 2017-05-10 |
| 189 | 2017-05-11 | 1,795,931 | 1,000 | 0.12 | 1,461,840,453 | 5,746,979 | 3.200 | 2017-05-09 |
| 190 | 2017-04-07 | 1,794,931 | -14,000 | 0.12 | 1,457,894,330 | 5,671,982 | 3.160 | 2017-04-05 |
| 191 | 2017-03-27 | 1,808,931 | -26,000 | 0.12 | 1,457,894,330 | 5,788,579 | 3.200 | 2017-03-23 |
| 192 | 2017-03-23 | 1,834,931 | -1,000 | 0.13 | 1,457,894,330 | 5,908,478 | 3.220 | 2017-03-21 |
| 193 | 2017-03-17 | 1,835,931 | 10,000 | 0.13 | 1,457,894,330 | 5,654,667 | 3.080 | 2017-03-15 |
| 194 | 2017-03-15 | 1,825,931 | 20,000 | 0.13 | 1,457,894,330 | 5,623,867 | 3.080 | 2017-03-13 |
| 195 | 2017-02-27 | 1,805,931 | 220,000 | 0.12 | 1,457,894,330 | 5,688,683 | 3.150 | 2017-02-23 |
| 196 | 2017-02-13 | 1,585,931 | -62 | 0.11 | 1,457,894,330 | 5,138,416 | 3.240 | 2017-02-09 |
| 197 | 2017-02-01 | 1,585,993 | -1,000 | 0.11 | 1,457,894,330 | 5,011,738 | 3.160 | 2017-01-25 |
| 198 | 2017-01-16 | 1,586,993 | -52,000 | 0.11 | 1,453,669,230 | 4,967,288 | 3.130 | 2017-01-12 |
| 199 | 2016-12-21 | 1,638,993 | 10,000 | 0.11 | 1,453,669,230 | 4,933,369 | 3.010 | 2016-12-19 |
| 200 | 2016-12-19 | 1,628,993 | 10,000 | 0.11 | 1,453,669,230 | 4,952,139 | 3.040 | 2016-12-15 |
| 201 | 2016-11-23 | 1,618,993 | 10,000 | 0.11 | 1,453,669,230 | 5,002,688 | 3.090 | 2016-11-21 |
| 202 | 2016-11-11 | 1,608,993 | 16,000 | 0.11 | 1,453,669,230 | 5,374,037 | 3.340 | 2016-11-09 |
| 203 | 2016-10-28 | 1,592,993 | 1,000 | 0.11 | 1,449,733,936 | 5,352,456 | 3.360 | 2016-10-26 |
| 204 | 2016-10-14 | 1,591,993 | -6,000 | 0.11 | 1,449,733,936 | 5,365,016 | 3.370 | 2016-10-12 |
| 205 | 2016-09-19 | 1,597,993 | 22,000 | 0.11 | 1,449,733,936 | 5,257,397 | 3.290 | 2016-09-14 |
| 206 | 2016-08-12 | 1,575,993 | 5,000 | 0.11 | 1,449,733,936 | 5,484,456 | 3.480 | 2016-08-10 |
| 207 | 2016-08-10 | 1,570,993 | -20,000 | 0.11 | 1,449,733,936 | 5,592,735 | 3.560 | 2016-08-08 |
| 208 | 2016-08-09 | 1,590,993 | 9,000 | 0.11 | 1,449,733,936 | 5,663,935 | 3.560 | 2016-08-05 |
| 209 | 2016-07-27 | 1,581,993 | -20,000 | 0.11 | 1,445,971,969 | 5,442,056 | 3.440 | 2016-07-25 |
| 210 | 2016-07-26 | 1,601,993 | 20,000 | 0.11 | 1,445,971,969 | 5,462,796 | 3.410 | 2016-07-22 |
| 211 | 2016-07-25 | 1,581,993 | 10,000 | 0.11 | 1,445,971,969 | 5,473,696 | 3.460 | 2016-07-21 |
| 212 | 2016-07-20 | 1,571,993 | -30,000 | 0.11 | 1,445,971,969 | 5,407,656 | 3.440 | 2016-07-18 |
| 213 | 2016-07-19 | 1,601,993 | -30,000 | 0.11 | 1,445,971,969 | 5,462,796 | 3.410 | 2016-07-15 |
| 214 | 2016-07-18 | 1,631,993 | -30,000 | 0.11 | 1,445,971,969 | 5,516,136 | 3.380 | 2016-07-14 |
| 215 | 2016-07-15 | 1,661,993 | -140,000 | 0.11 | 1,445,971,969 | 5,667,396 | 3.410 | 2016-07-13 |
| 216 | 2016-07-14 | 1,801,993 | 15,000 | 0.12 | 1,445,971,969 | 5,928,557 | 3.290 | 2016-07-12 |
| 217 | 2016-07-06 | 1,786,993 | -20,000 | 0.12 | 1,445,971,969 | 5,789,857 | 3.240 | 2016-07-04 |
| 218 | 2016-07-04 | 1,806,993 | -9,000 | 0.12 | 1,445,971,969 | 5,746,238 | 3.180 | 2016-06-29 |
| 219 | 2016-06-29 | 1,815,993 | -30,000 | 0.13 | 1,445,971,969 | 5,702,218 | 3.140 | 2016-06-27 |
| 220 | 2016-06-16 | 1,845,993 | -40,000 | 0.13 | 1,445,971,969 | 5,667,199 | 3.070 | 2016-06-14 |
| 221 | 2016-06-14 | 1,885,993 | -31,000 | 0.13 | 1,445,971,969 | 5,865,438 | 3.110 | 2016-06-10 |
| 222 | 2016-06-07 | 1,916,993 | -25,000 | 0.13 | 1,445,971,969 | 5,827,659 | 3.040 | 2016-06-03 |
| 223 | 2016-05-25 | 1,941,993 | 25,000 | 0.13 | 1,445,971,969 | 5,787,139 | 2.980 | 2016-05-23 |
| 224 | 2016-05-11 | 1,916,993 | -20,000 | 0.13 | 1,445,971,969 | 5,808,489 | 3.030 | 2016-05-09 |
| 225 | 2016-05-06 | 1,936,993 | -30,000 | 0.13 | 1,445,971,969 | 5,830,349 | 3.010 | 2016-05-04 |
| 226 | 2016-04-19 | 1,966,993 | -50,000 | 0.14 | 1,441,694,696 | 5,822,299 | 2.960 | 2016-04-15 |
| 227 | 2016-04-18 | 2,016,993 | -350 | 0.14 | 1,441,694,696 | 5,990,469 | 2.970 | 2016-04-14 |
| 228 | 2016-04-15 | 2,017,343 | 1,000 | 0.14 | 1,441,694,696 | 5,971,335 | 2.960 | 2016-04-13 |
| 229 | 2016-03-21 | 2,016,343 | -42,000 | 0.14 | 1,441,694,696 | 6,049,029 | 3.000 | 2016-03-17 |
| 230 | 2016-03-18 | 2,058,343 | 50,000 | 0.14 | 1,441,694,696 | 6,113,279 | 2.970 | 2016-03-16 |
| 231 | 2016-03-16 | 2,008,343 | 4,000 | 0.14 | 1,441,694,696 | 5,924,612 | 2.950 | 2016-03-14 |
| 232 | 2016-03-14 | 2,004,343 | 15,000 | 0.14 | 1,441,694,696 | 5,752,464 | 2.870 | 2016-03-10 |
| 233 | 2016-03-08 | 1,989,343 | 10,000 | 0.14 | 1,441,694,696 | 5,729,308 | 2.880 | 2016-03-04 |
| 234 | 2016-03-02 | 1,979,343 | 12,000 | 0.14 | 1,441,694,696 | 5,561,954 | 2.810 | 2016-02-29 |
| 235 | 2016-03-01 | 1,967,343 | 12,000 | 0.14 | 1,441,694,696 | 5,488,887 | 2.790 | 2016-02-26 |
| 236 | 2016-02-29 | 1,955,343 | 12,000 | 0.14 | 1,441,694,696 | 5,396,747 | 2.760 | 2016-02-25 |
| 237 | 2016-02-23 | 1,943,343 | 15,000 | 0.13 | 1,441,694,696 | 5,383,060 | 2.770 | 2016-02-19 |
| 238 | 2016-02-18 | 1,928,343 | 20,000 | 0.13 | 1,441,694,696 | 5,110,109 | 2.650 | 2016-02-16 |
| 239 | 2016-02-17 | 1,908,343 | -25,000 | 0.13 | 1,441,694,696 | 5,133,443 | 2.690 | 2016-02-15 |
| 240 | 2016-02-15 | 1,933,343 | 25,000 | 0.13 | 1,441,694,696 | 5,162,026 | 2.670 | 2016-02-11 |
| 241 | 2016-01-21 | 1,908,343 | 11,000 | 0.13 | 1,436,853,915 | 5,171,610 | 2.710 | 2016-01-19 |
| 242 | 2016-01-20 | 1,897,343 | -60,000 | 0.13 | 1,436,853,915 | 5,046,932 | 2.660 | 2016-01-18 |
| 243 | 2016-01-15 | 1,957,343 | 13,000 | 0.14 | 1,436,853,915 | 5,304,400 | 2.710 | 2016-01-13 |
| 244 | 2016-01-12 | 1,944,343 | -12,000 | 0.14 | 1,436,853,915 | 5,308,056 | 2.730 | 2016-01-08 |
| 245 | 2016-01-11 | 1,956,343 | 20,000 | 0.14 | 1,436,853,915 | 5,379,943 | 2.750 | 2016-01-07 |
| 246 | 2015-12-29 | 1,936,343 | 40,000 | 0.13 | 1,436,853,915 | 5,441,124 | 2.810 | 2015-12-23 |
| 247 | 2015-12-14 | 1,896,343 | 14,000 | 0.13 | 1,436,853,915 | 5,347,687 | 2.820 | 2015-12-10 |
| 248 | 2015-11-23 | 1,882,343 | -156 | 0.13 | 1,436,853,915 | 5,402,324 | 2.870 | 2015-11-19 |
| 249 | 2015-10-15 | 1,882,499 | -20,000 | 0.13 | 1,432,382,505 | 5,252,172 | 2.790 | 2015-10-13 |
| 250 | 2015-10-05 | 1,902,499 | 18,000 | 0.13 | 1,432,382,505 | 5,041,622 | 2.650 | 2015-09-30 |
| 251 | 2015-09-21 | 1,884,499 | 18,000 | 0.13 | 1,432,382,505 | 5,257,752 | 2.790 | 2015-09-17 |
| 252 | 2015-09-17 | 1,866,499 | 10,000 | 0.13 | 1,432,382,505 | 5,188,867 | 2.780 | 2015-09-15 |
| 253 | 2015-09-14 | 1,856,499 | -30,000 | 0.13 | 1,432,382,505 | 5,105,372 | 2.750 | 2015-09-10 |
| 254 | 2015-09-11 | 1,886,499 | -50,000 | 0.13 | 1,432,382,505 | 5,282,197 | 2.800 | 2015-09-09 |
| 255 | 2015-09-09 | 1,936,499 | -70,000 | 0.14 | 1,432,382,505 | 5,054,262 | 2.610 | 2015-09-07 |
| 256 | 2015-09-08 | 2,006,499 | -360,000 | 0.14 | 1,432,382,505 | 5,216,897 | 2.600 | 2015-09-04 |
| 257 | 2015-09-07 | 2,366,499 | -562,000 | 0.17 | 1,432,382,505 | 6,129,232 | 2.590 | 2015-09-02 |
| 258 | 2015-08-31 | 2,928,499 | 12,000 | 0.20 | 1,432,382,505 | 7,877,662 | 2.690 | 2015-08-27 |
| 259 | 2015-08-26 | 2,916,499 | -42,000 | 0.20 | 1,432,382,505 | 7,962,042 | 2.730 | 2015-08-24 |
| 260 | 2015-08-14 | 2,958,499 | 13,000 | 0.21 | 1,432,382,505 | 8,313,382 | 2.810 | 2015-08-12 |
| 261 | 2015-07-15 | 2,945,499 | -20,000 | 0.21 | 1,428,119,111 | 8,276,852 | 2.810 | 2015-07-13 |
| 262 | 2015-07-13 | 2,965,499 | -40,000 | 0.21 | 1,428,119,111 | 8,155,122 | 2.750 | 2015-07-09 |
| 263 | 2015-07-10 | 3,005,499 | 50,000 | 0.21 | 1,428,119,111 | 8,024,682 | 2.670 | 2015-07-08 |
| 264 | 2015-07-02 | 2,955,499 | -150,000 | 0.21 | 1,428,119,111 | 8,186,732 | 2.770 | 2015-06-29 |
| 265 | 2015-06-25 | 3,105,499 | 150,000 | 0.22 | 1,428,119,111 | 8,757,507 | 2.820 | 2015-06-23 |
| 266 | 2015-06-22 | 2,955,499 | 2,000 | 0.21 | 1,428,119,111 | 8,304,952 | 2.810 | 2015-06-18 |
| 267 | 2015-06-16 | 2,953,499 | 1,000 | 0.21 | 1,428,119,111 | 8,181,192 | 2.770 | 2015-06-12 |
| 268 | 2015-06-15 | 2,952,499 | 21,000 | 0.21 | 1,428,119,111 | 8,178,422 | 2.770 | 2015-06-11 |
| 269 | 2015-06-08 | 2,931,499 | 55,000 | 0.21 | 1,428,119,111 | 8,237,512 | 2.810 | 2015-06-04 |
| 270 | 2015-06-04 | 2,876,499 | 1,000 | 0.20 | 1,428,119,111 | 8,111,727 | 2.820 | 2015-06-02 |
| 271 | 2015-06-03 | 2,875,499 | -49,000 | 0.20 | 1,428,119,111 | 8,108,907 | 2.820 | 2015-06-01 |
| 272 | 2015-06-02 | 2,924,499 | 10,000 | 0.20 | 1,428,119,111 | 8,217,842 | 2.810 | 2015-05-29 |
| 273 | 2015-05-29 | 2,914,499 | 20,000 | 0.20 | 1,428,119,111 | 8,248,032 | 2.830 | 2015-05-27 |
| 274 | 2015-05-28 | 2,894,499 | 30,000 | 0.20 | 1,428,119,111 | 8,191,432 | 2.830 | 2015-05-26 |
| 275 | 2015-05-27 | 2,864,499 | 50,000 | 0.20 | 1,428,119,111 | 8,135,177 | 2.840 | 2015-05-22 |
| 276 | 2015-05-12 | 2,814,499 | 20,000 | 0.20 | 1,428,119,111 | 8,049,467 | 2.860 | 2015-05-08 |
| 277 | 2015-05-11 | 2,794,499 | -110,000 | 0.20 | 1,428,119,111 | 7,964,322 | 2.850 | 2015-05-07 |
| 278 | 2015-05-06 | 2,904,499 | 2,000 | 0.20 | 1,428,119,111 | 8,394,002 | 2.890 | 2015-05-04 |
| 279 | 2015-04-29 | 2,902,499 | -3,000 | 0.20 | 1,423,889,157 | 8,301,147 | 2.860 | 2015-04-27 |
| 280 | 2015-04-27 | 2,905,499 | 2,000 | 0.20 | 1,423,889,157 | 8,251,617 | 2.840 | 2015-04-23 |
| 281 | 2015-04-23 | 2,903,499 | -30,000 | 0.20 | 1,423,889,157 | 8,216,902 | 2.830 | 2015-04-21 |
| 282 | 2015-04-21 | 2,933,499 | 9,000 | 0.21 | 1,423,889,157 | 8,272,467 | 2.820 | 2015-04-17 |
| 283 | 2015-04-16 | 2,924,499 | 100,000 | 0.21 | 1,423,889,157 | 8,305,577 | 2.840 | 2015-04-14 |
| 284 | 2015-04-13 | 2,824,499 | 40,000 | 0.20 | 1,423,889,157 | 7,993,332 | 2.830 | 2015-04-09 |
| 285 | 2015-04-10 | 2,784,499 | 111,000 | 0.20 | 1,423,889,157 | 7,935,822 | 2.850 | 2015-04-08 |
| 286 | 2015-03-30 | 2,673,499 | 30,000 | 0.19 | 1,423,889,157 | 7,619,472 | 2.850 | 2015-03-26 |
| 287 | 2015-03-20 | 2,643,499 | 10,000 | 0.19 | 1,423,889,157 | 7,983,367 | 3.020 | 2015-03-18 |
| 288 | 2015-03-19 | 2,633,499 | -20,000 | 0.18 | 1,423,889,157 | 8,005,837 | 3.040 | 2015-03-17 |
| 289 | 2015-03-18 | 2,653,499 | 10,000 | 0.19 | 1,423,889,157 | 8,040,102 | 3.030 | 2015-03-16 |
| 290 | 2015-03-17 | 2,643,499 | -500 | 0.19 | 1,423,889,157 | 8,009,802 | 3.030 | 2015-03-13 |
| 291 | 2015-03-16 | 2,643,999 | 500 | 0.19 | 1,423,889,157 | 7,958,437 | 3.010 | 2015-03-12 |
| 292 | 2015-03-10 | 2,643,499 | -81,000 | 0.19 | 1,423,889,157 | 8,062,672 | 3.050 | 2015-03-06 |
| 293 | 2015-03-04 | 2,724,499 | -120,000 | 0.19 | 1,423,889,157 | 8,282,477 | 3.040 | 2015-03-02 |
| 294 | 2015-03-03 | 2,844,499 | 140,000 | 0.20 | 1,423,889,157 | 8,590,387 | 3.020 | 2015-02-27 |
| 295 | 2015-02-17 | 2,704,499 | 11,000 | 0.19 | 1,423,889,157 | 7,761,912 | 2.870 | 2015-02-13 |
| 296 | 2015-02-10 | 2,693,499 | 10,000 | 0.19 | 1,423,889,157 | 7,865,017 | 2.920 | 2015-02-06 |
| 297 | 2015-02-05 | 2,683,499 | 31,000 | 0.19 | 1,423,889,157 | 7,755,312 | 2.890 | 2015-02-03 |
| 298 | 2015-02-04 | 2,652,499 | 30,000 | 0.19 | 1,423,889,157 | 7,639,197 | 2.880 | 2015-02-02 |
| 299 | 2015-02-03 | 2,622,499 | 18,000 | 0.18 | 1,423,889,157 | 7,552,797 | 2.880 | 2015-01-30 |
| 300 | 2015-01-30 | 2,604,499 | 34,000 | 0.18 | 1,423,889,157 | 7,605,137 | 2.920 | 2015-01-28 |
| 301 | 2015-01-29 | 2,570,499 | -1,000 | 0.18 | 1,419,635,074 | 7,480,152 | 2.910 | 2015-01-27 |
| 302 | 2015-01-28 | 2,571,499 | -58,000 | 0.18 | 1,419,635,074 | 7,431,632 | 2.890 | 2015-01-26 |
| 303 | 2015-01-27 | 2,629,499 | -88,000 | 0.19 | 1,419,635,074 | 7,441,482 | 2.830 | 2015-01-23 |
| 304 | 2015-01-26 | 2,717,499 | 100,000 | 0.19 | 1,419,635,074 | 7,581,822 | 2.790 | 2015-01-22 |
| 305 | 2015-01-22 | 2,617,499 | -70,000 | 0.18 | 1,419,635,074 | 7,302,822 | 2.790 | 2015-01-20 |
| 306 | 2015-01-21 | 2,687,499 | 30,000 | 0.19 | 1,419,635,074 | 7,417,497 | 2.760 | 2015-01-19 |
| 307 | 2015-01-20 | 2,657,499 | 50,000 | 0.19 | 1,419,635,074 | 7,254,972 | 2.730 | 2015-01-16 |
| 308 | 2015-01-19 | 2,607,499 | -1,000 | 0.18 | 1,419,635,074 | 7,066,322 | 2.710 | 2015-01-15 |
| 309 | 2015-01-09 | 2,608,499 | -80,000 | 0.18 | 1,419,635,074 | 6,912,522 | 2.650 | 2015-01-07 |
| 310 | 2015-01-05 | 2,688,499 | 80,000 | 0.19 | 1,419,635,074 | 7,097,637 | 2.640 | 2014-12-30 |
| 311 | 2015-01-02 | 2,608,499 | 20,000 | 0.18 | 1,419,635,074 | 6,860,352 | 2.630 | 2014-12-29 |
| 312 | 2014-12-18 | 2,588,499 | -20,000 | 0.18 | 1,419,635,074 | 6,963,062 | 2.690 | 2014-12-16 |
| 313 | 2014-11-21 | 2,608,499 | 20,000 | 0.18 | 1,419,635,074 | 6,886,437 | 2.640 | 2014-11-19 |
| 314 | 2014-11-18 | 2,588,499 | -35,000 | 0.18 | 1,419,635,074 | 7,092,487 | 2.740 | 2014-11-14 |
| 315 | 2014-11-04 | 2,623,499 | -20,000 | 0.18 | 1,419,635,074 | 6,794,862 | 2.590 | 2014-10-31 |
| 316 | 2014-11-03 | 2,643,499 | -90,000 | 0.19 | 1,419,635,074 | 6,740,922 | 2.550 | 2014-10-30 |
| 317 | 2014-10-17 | 2,733,499 | 90,000 | 0.19 | 1,414,948,774 | 6,779,078 | 2.480 | 2014-10-15 |
| 318 | 2014-10-07 | 2,643,499 | 122,000 | 0.19 | 1,414,948,774 | 6,212,223 | 2.350 | 2014-10-03 |
| 319 | 2014-10-06 | 2,521,499 | 30,000 | 0.18 | 1,414,948,774 | 6,076,813 | 2.410 | 2014-09-30 |
| 320 | 2014-09-30 | 2,491,499 | 30,000 | 0.18 | 1,414,948,774 | 6,154,003 | 2.470 | 2014-09-26 |
| 321 | 2014-09-29 | 2,461,499 | 50,000 | 0.17 | 1,414,948,774 | 6,129,133 | 2.490 | 2014-09-25 |
| 322 | 2014-09-26 | 2,411,499 | 30,000 | 0.17 | 1,414,948,774 | 6,052,862 | 2.510 | 2014-09-24 |
| 323 | 2014-09-25 | 2,381,499 | 29,409 | 0.17 | 1,414,948,774 | 6,001,377 | 2.520 | 2014-09-23 |
| 324 | 2014-09-19 | 2,352,090 | -40,000 | 0.17 | 1,414,948,774 | 5,997,830 | 2.550 | 2014-09-17 |
| 325 | 2014-09-18 | 2,392,090 | 20,000 | 0.17 | 1,414,948,774 | 6,051,988 | 2.530 | 2014-09-16 |
| 326 | 2014-08-26 | 2,372,090 | -1,000 | 0.17 | 1,414,948,774 | 6,475,806 | 2.730 | 2014-08-22 |
| 327 | 2014-08-25 | 2,373,090 | -40,000 | 0.17 | 1,414,948,774 | 6,431,074 | 2.710 | 2014-08-21 |
| 328 | 2014-08-12 | 2,413,090 | -1,000 | 0.17 | 1,414,948,774 | 6,298,165 | 2.610 | 2014-08-08 |
| 329 | 2014-07-30 | 2,414,090 | 20,000 | 0.17 | 1,410,408,635 | 6,252,493 | 2.590 | 2014-07-28 |
| 330 | 2014-07-29 | 2,394,090 | -118,000 | 0.17 | 1,410,408,635 | 6,272,516 | 2.620 | 2014-07-25 |
| 331 | 2014-07-16 | 2,512,090 | -26,000 | 0.18 | 1,410,408,635 | 6,305,346 | 2.510 | 2014-07-14 |
| 332 | 2014-07-11 | 2,538,090 | 1,000 | 0.18 | 1,410,408,635 | 6,345,225 | 2.500 | 2014-07-09 |
| 333 | 2014-06-12 | 2,537,090 | -20,000 | 0.18 | 1,410,408,635 | 6,114,387 | 2.410 | 2014-06-10 |
| 334 | 2014-06-09 | 2,557,090 | 50,000 | 0.18 | 1,410,408,635 | 6,188,158 | 2.420 | 2014-06-05 |
| 335 | 2014-06-05 | 2,507,090 | -20,000 | 0.18 | 1,410,408,635 | 6,092,229 | 2.430 | 2014-06-03 |
| 336 | 2014-06-04 | 2,527,090 | -3,000 | 0.18 | 1,410,408,635 | 6,140,829 | 2.430 | 2014-05-30 |
| 337 | 2014-06-03 | 2,530,090 | 48,000 | 0.18 | 1,410,408,635 | 6,148,119 | 2.430 | 2014-05-29 |
| 338 | 2014-05-27 | 2,482,090 | -1,000 | 0.18 | 1,410,408,635 | 6,006,658 | 2.420 | 2014-05-23 |
| 339 | 2014-05-23 | 2,483,090 | 1,000 | 0.18 | 1,410,408,635 | 6,009,078 | 2.420 | 2014-05-21 |
| 340 | 2014-05-16 | 2,482,090 | -40,000 | 0.18 | 1,410,408,635 | 5,981,837 | 2.410 | 2014-05-14 |
| 341 | 2014-05-13 | 2,522,090 | -2,000 | 0.18 | 1,410,408,635 | 6,053,016 | 2.400 | 2014-05-09 |
| 342 | 2014-05-09 | 2,524,090 | 40,000 | 0.18 | 1,410,408,635 | 5,982,093 | 2.370 | 2014-05-07 |
| 343 | 2014-05-07 | 2,484,090 | -20,000 | 0.18 | 1,410,408,635 | 5,837,612 | 2.350 | 2014-05-02 |
| 344 | 2014-04-30 | 2,504,090 | -20,000 | 0.18 | 1,410,408,635 | 5,684,284 | 2.270 | 2014-04-28 |
| 345 | 2014-04-28 | 2,524,090 | 20,000 | 0.18 | 1,405,349,897 | 5,805,407 | 2.300 | 2014-04-24 |
| 346 | 2014-03-31 | 2,504,090 | 20,000 | 0.18 | 1,405,349,897 | 5,483,957 | 2.190 | 2014-03-27 |
| 347 | 2014-03-25 | 2,484,090 | 50,000 | 0.18 | 1,405,349,897 | 5,415,316 | 2.180 | 2014-03-21 |
| 348 | 2014-03-24 | 2,434,090 | 30,000 | 0.17 | 1,405,349,897 | 5,574,066 | 2.290 | 2014-03-20 |
| 349 | 2014-03-12 | 2,404,090 | -140,000 | 0.17 | 1,405,349,897 | 5,577,489 | 2.320 | 2014-03-10 |
| 350 | 2014-03-11 | 2,544,090 | -1,000 | 0.18 | 1,405,349,897 | 5,978,612 | 2.350 | 2014-03-07 |
| 351 | 2014-03-10 | 2,545,090 | 1,000 | 0.18 | 1,405,349,897 | 5,955,511 | 2.340 | 2014-03-06 |
| 352 | 2014-03-07 | 2,544,090 | -30,000 | 0.18 | 1,405,349,897 | 5,978,612 | 2.350 | 2014-03-05 |
| 353 | 2014-03-06 | 2,574,090 | -20,000 | 0.18 | 1,405,349,897 | 5,971,889 | 2.320 | 2014-03-04 |
| 354 | 2014-02-28 | 2,594,090 | -2,000 | 0.18 | 1,405,349,897 | 5,836,703 | 2.250 | 2014-02-26 |
| 355 | 2014-02-26 | 2,596,090 | -30,000 | 0.18 | 1,405,349,897 | 5,893,124 | 2.270 | 2014-02-24 |
| 356 | 2014-02-24 | 2,626,090 | -18,000 | 0.19 | 1,405,349,897 | 5,961,224 | 2.270 | 2014-02-20 |
| 357 | 2014-02-21 | 2,644,090 | 139,000 | 0.19 | 1,405,349,897 | 5,922,762 | 2.240 | 2014-02-19 |
| 358 | 2014-02-19 | 2,505,090 | 13,000 | 0.18 | 1,405,349,897 | 5,611,402 | 2.240 | 2014-02-17 |
| 359 | 2014-02-18 | 2,492,090 | 36,000 | 0.18 | 1,405,349,897 | 5,607,203 | 2.250 | 2014-02-14 |
| 360 | 2014-02-12 | 2,456,090 | 20,000 | 0.17 | 1,405,349,897 | 5,452,520 | 2.220 | 2014-02-10 |
| 361 | 2014-01-14 | 2,436,090 | 10,000 | 0.17 | 1,396,178,197 | 5,529,924 | 2.270 | 2014-01-10 |
| 362 | 2013-12-27 | 2,426,090 | -11,000 | 0.17 | 1,396,178,197 | 5,337,398 | 2.200 | 2013-12-20 |
| 363 | 2013-12-23 | 2,437,090 | 145,000 | 0.17 | 1,396,178,197 | 5,361,598 | 2.200 | 2013-12-19 |
| 364 | 2013-12-20 | 2,292,090 | 50,000 | 0.16 | 1,396,178,197 | 5,042,598 | 2.200 | 2013-12-18 |
| 365 | 2013-12-19 | 2,242,090 | 70,000 | 0.16 | 1,396,178,197 | 4,910,177 | 2.190 | 2013-12-17 |
| 366 | 2013-12-18 | 2,172,090 | -50,000 | 0.16 | 1,396,178,197 | 4,843,761 | 2.230 | 2013-12-16 |
| 367 | 2013-12-16 | 2,222,090 | -50,000 | 0.16 | 1,396,178,197 | 4,999,703 | 2.250 | 2013-12-12 |
| 368 | 2013-12-12 | 2,272,090 | 26,000 | 0.16 | 1,396,178,197 | 5,180,365 | 2.280 | 2013-12-10 |
| 369 | 2013-12-10 | 2,246,090 | -50,000 | 0.16 | 1,396,178,197 | 5,098,624 | 2.270 | 2013-12-06 |
| 370 | 2013-12-02 | 2,296,090 | -1,000 | 0.16 | 1,396,178,197 | 5,303,968 | 2.310 | 2013-11-28 |
| 371 | 2013-11-29 | 2,297,090 | 1,000 | 0.16 | 1,396,178,197 | 5,306,278 | 2.310 | 2013-11-27 |
| 372 | 2013-11-28 | 2,296,090 | 20,000 | 0.16 | 1,396,178,197 | 5,303,968 | 2.310 | 2013-11-26 |
| 373 | 2013-11-20 | 2,276,090 | -50,000 | 0.16 | 1,396,178,197 | 5,303,290 | 2.330 | 2013-11-18 |
| 374 | 2013-11-13 | 2,326,090 | 30,000 | 0.17 | 1,396,178,197 | 5,326,746 | 2.290 | 2013-11-11 |
| 375 | 2013-11-06 | 2,296,090 | -50,000 | 0.16 | 1,396,178,197 | 5,349,890 | 2.330 | 2013-11-04 |
| 376 | 2013-11-04 | 2,346,090 | -100,000 | 0.17 | 1,396,178,197 | 5,466,390 | 2.330 | 2013-10-31 |
| 377 | 2013-11-01 | 2,446,090 | -20,000 | 0.18 | 1,396,178,197 | 5,674,929 | 2.320 | 2013-10-30 |
| 378 | 2013-10-24 | 2,466,090 | 40,000 | 0.18 | 1,391,683,715 | 5,795,312 | 2.350 | 2013-10-22 |
| 379 | 2013-10-21 | 2,426,090 | 20,000 | 0.17 | 1,391,683,715 | 5,701,312 | 2.350 | 2013-10-17 |
| 380 | 2013-10-17 | 2,406,090 | 40,000 | 0.17 | 1,391,683,715 | 5,702,433 | 2.370 | 2013-10-15 |
| 381 | 2013-10-07 | 2,366,090 | 40,000 | 0.17 | 1,391,683,715 | 5,654,955 | 2.390 | 2013-10-03 |
| 382 | 2013-09-26 | 2,326,090 | -10,000 | 0.17 | 1,391,683,715 | 5,582,616 | 2.400 | 2013-09-24 |
| 383 | 2013-09-24 | 2,336,090 | 80,000 | 0.17 | 1,391,683,715 | 5,676,699 | 2.430 | 2013-09-19 |
| 384 | 2013-09-23 | 2,256,090 | 20,000 | 0.16 | 1,391,683,715 | 5,392,055 | 2.390 | 2013-09-18 |
| 385 | 2013-09-19 | 2,236,090 | 40,000 | 0.16 | 1,391,683,715 | 5,299,533 | 2.370 | 2013-09-17 |
| 386 | 2013-09-18 | 2,196,090 | 85,000 | 0.16 | 1,391,683,715 | 5,160,812 | 2.350 | 2013-09-16 |
| 387 | 2013-09-16 | 2,111,090 | -34,000 | 0.15 | 1,391,683,715 | 4,982,172 | 2.360 | 2013-09-12 |
| 388 | 2013-08-28 | 2,145,090 | -20,000 | 0.15 | 1,391,683,715 | 5,169,667 | 2.410 | 2013-08-26 |
| 389 | 2013-08-27 | 2,165,090 | -30,000 | 0.16 | 1,391,683,715 | 5,152,914 | 2.380 | 2013-08-23 |
| 390 | 2013-08-26 | 2,195,090 | 10,000 | 0.16 | 1,391,683,715 | 5,092,609 | 2.320 | 2013-08-22 |
| 391 | 2013-08-23 | 2,185,090 | 20,000 | 0.16 | 1,391,683,715 | 5,047,558 | 2.310 | 2013-08-21 |
| 392 | 2013-08-16 | 2,165,090 | -35,000 | 0.16 | 1,391,683,715 | 5,217,867 | 2.410 | 2013-08-13 |
| 393 | 2013-08-15 | 2,200,090 | -25,000 | 0.16 | 1,391,683,715 | 5,258,215 | 2.390 | 2013-08-12 |
| 394 | 2013-08-12 | 2,225,090 | -50,000 | 0.16 | 1,391,683,715 | 5,406,969 | 2.430 | 2013-08-08 |
| 395 | 2013-07-23 | 2,275,090 | 10,000 | 0.16 | 1,387,398,843 | 5,414,714 | 2.380 | 2013-07-19 |
| 396 | 2013-07-12 | 2,265,090 | -40,000 | 0.16 | 1,387,398,843 | 5,232,358 | 2.310 | 2013-07-10 |
| 397 | 2013-07-03 | 2,305,090 | 60,000 | 0.17 | 1,387,398,843 | 5,693,572 | 2.470 | 2013-06-28 |
| 398 | 2013-07-02 | 2,245,090 | 40,000 | 0.16 | 1,387,398,843 | 5,500,471 | 2.450 | 2013-06-27 |
| 399 | 2013-06-25 | 2,205,090 | -50,000 | 0.16 | 1,387,398,843 | 5,181,962 | 2.350 | 2013-06-21 |
| 400 | 2013-06-24 | 2,255,090 | -80,000 | 0.16 | 1,387,398,843 | 5,479,869 | 2.430 | 2013-06-20 |
| 401 | 2013-06-18 | 2,335,090 | -80,000 | 0.17 | 1,387,398,843 | 5,791,023 | 2.480 | 2013-06-14 |
| 402 | 2013-06-13 | 2,415,090 | -40,000 | 0.17 | 1,387,398,843 | 6,399,989 | 2.650 | 2013-06-10 |
| 403 | 2013-06-10 | 2,455,090 | -60,000 | 0.18 | 1,387,398,843 | 6,579,641 | 2.680 | 2013-06-06 |
| 404 | 2013-06-07 | 2,515,090 | -39,000 | 0.18 | 1,387,398,843 | 6,790,743 | 2.700 | 2013-06-05 |
| 405 | 2013-06-06 | 2,554,090 | -52,000 | 0.18 | 1,387,398,843 | 6,947,125 | 2.720 | 2013-06-04 |
| 406 | 2013-06-05 | 2,606,090 | -37,000 | 0.19 | 1,387,398,843 | 7,036,443 | 2.700 | 2013-06-03 |
| 407 | 2013-06-04 | 2,643,090 | 52,000 | 0.19 | 1,387,398,843 | 7,189,205 | 2.720 | 2013-05-31 |
| 408 | 2013-06-03 | 2,591,090 | -100,000 | 0.19 | 1,387,398,843 | 7,047,765 | 2.720 | 2013-05-30 |
| 409 | 2013-05-29 | 2,691,090 | -35,000 | 0.19 | 1,387,398,843 | 7,831,072 | 2.910 | 2013-05-27 |
| 410 | 2013-05-27 | 2,726,090 | -35,000 | 0.20 | 1,387,398,843 | 7,742,096 | 2.840 | 2013-05-23 |
| 411 | 2013-05-21 | 2,761,090 | 10,000 | 0.20 | 1,387,398,843 | 8,531,768 | 3.090 | 2013-05-16 |
| 412 | 2013-05-15 | 2,751,090 | -10,000 | 0.20 | 1,387,398,843 | 7,868,117 | 2.860 | 2013-05-13 |
| 413 | 2013-05-14 | 2,761,090 | 4,000 | 0.20 | 1,387,398,843 | 7,951,939 | 2.880 | 2013-05-10 |
| 414 | 2013-05-13 | 2,757,090 | -10,000 | 0.20 | 1,387,398,843 | 7,885,277 | 2.860 | 2013-05-09 |
| 415 | 2013-05-08 | 2,767,090 | -20,000 | 0.20 | 1,387,398,843 | 7,858,536 | 2.840 | 2013-05-06 |
| 416 | 2013-05-02 | 2,787,090 | -10,000 | 0.20 | 1,387,398,843 | 7,748,110 | 2.780 | 2013-04-29 |
| 417 | 2013-04-25 | 2,797,090 | -20,000 | 0.20 | 1,383,838,170 | 7,831,852 | 2.800 | 2013-04-23 |
| 418 | 2013-04-18 | 2,817,090 | -20,000 | 0.20 | 1,383,838,170 | 7,521,630 | 2.670 | 2013-04-16 |
| 419 | 2013-04-09 | 2,837,090 | -70,000 | 0.21 | 1,383,838,170 | 7,177,838 | 2.530 | 2013-04-05 |
| 420 | 2013-04-08 | 2,907,090 | -20,000 | 0.21 | 1,383,838,170 | 7,500,292 | 2.580 | 2013-04-03 |
| 421 | 2013-04-03 | 2,927,090 | -1,000 | 0.21 | 1,383,838,170 | 7,873,872 | 2.690 | 2013-03-28 |
| 422 | 2013-04-02 | 2,928,090 | 5,000 | 0.21 | 1,383,838,170 | 7,847,281 | 2.680 | 2013-03-27 |
| 423 | 2013-03-26 | 2,923,090 | -3,000 | 0.21 | 1,383,838,170 | 7,716,958 | 2.640 | 2013-03-22 |
| 424 | 2013-03-14 | 2,926,090 | 50,000 | 0.21 | 1,383,838,170 | 7,695,617 | 2.630 | 2013-03-12 |
| 425 | 2013-03-08 | 2,876,090 | -1,000 | 0.21 | 1,383,838,170 | 7,650,399 | 2.660 | 2013-03-06 |
| 426 | 2013-03-07 | 2,877,090 | 20,000 | 0.21 | 1,383,838,170 | 7,595,518 | 2.640 | 2013-03-05 |
| 427 | 2013-03-05 | 2,857,090 | -1,000 | 0.21 | 1,383,838,170 | 7,657,001 | 2.680 | 2013-03-01 |
| 428 | 2013-02-27 | 2,858,090 | -20,000 | 0.21 | 1,383,838,170 | 7,431,034 | 2.600 | 2013-02-25 |
| 429 | 2013-02-22 | 2,878,090 | -1,000 | 0.21 | 1,383,838,170 | 7,799,624 | 2.710 | 2013-02-20 |
| 430 | 2013-02-21 | 2,879,090 | -1,000 | 0.21 | 1,383,838,170 | 7,773,543 | 2.700 | 2013-02-19 |
| 431 | 2013-02-20 | 2,880,090 | 6,000 | 0.21 | 1,383,838,170 | 7,747,442 | 2.690 | 2013-02-18 |
| 432 | 2013-02-07 | 2,874,090 | 20,000 | 0.21 | 1,383,838,170 | 7,271,448 | 2.530 | 2013-02-05 |
| 433 | 2013-02-01 | 2,854,090 | -11,000 | 0.21 | 1,383,838,170 | 7,135,225 | 2.500 | 2013-01-30 |
| 434 | 2013-01-16 | 2,865,090 | -90,000 | 0.21 | 1,379,867,101 | 7,076,772 | 2.470 | 2013-01-14 |
| 435 | 2013-01-07 | 2,955,090 | -68,000 | 0.21 | 1,379,867,101 | 7,033,114 | 2.380 | 2013-01-03 |
| 436 | 2013-01-04 | 3,023,090 | -180,000 | 0.22 | 1,379,867,101 | 7,104,262 | 2.350 | 2013-01-02 |
| 437 | 2012-12-28 | 3,203,090 | -30,000 | 0.23 | 1,379,867,101 | 7,463,200 | 2.330 | 2012-12-21 |
| 438 | 2012-12-21 | 3,233,090 | 10,000 | 0.23 | 1,379,867,101 | 7,371,445 | 2.280 | 2012-12-19 |
| 439 | 2012-12-19 | 3,223,090 | -20,000 | 0.23 | 1,379,867,101 | 7,477,569 | 2.320 | 2012-12-17 |
| 440 | 2012-12-18 | 3,243,090 | -51,000 | 0.24 | 1,379,867,101 | 7,556,400 | 2.330 | 2012-12-14 |
| 441 | 2012-12-13 | 3,294,090 | -20,000 | 0.24 | 1,379,867,101 | 7,839,934 | 2.380 | 2012-12-11 |
| 442 | 2012-12-12 | 3,314,090 | -1,000 | 0.24 | 1,379,867,101 | 7,920,675 | 2.390 | 2012-12-10 |
| 443 | 2012-12-10 | 3,315,090 | -4,000 | 0.24 | 1,379,867,101 | 7,923,065 | 2.390 | 2012-12-06 |
| 444 | 2012-12-03 | 3,319,090 | 3,000 | 0.24 | 1,379,867,101 | 7,965,816 | 2.400 | 2012-11-29 |
| 445 | 2012-11-30 | 3,316,090 | 4,000 | 0.24 | 1,379,867,101 | 8,024,938 | 2.420 | 2012-11-28 |
| 446 | 2012-11-29 | 3,312,090 | 6,000 | 0.24 | 1,379,867,101 | 7,882,774 | 2.380 | 2012-11-27 |
| 447 | 2012-11-27 | 3,306,090 | -30,000 | 0.24 | 1,379,867,101 | 7,802,372 | 2.360 | 2012-11-23 |
| 448 | 2012-11-23 | 3,336,090 | -1,000 | 0.24 | 1,379,867,101 | 7,673,007 | 2.300 | 2012-11-21 |
| 449 | 2012-11-22 | 3,337,090 | 1,000 | 0.24 | 1,379,867,101 | 7,641,936 | 2.290 | 2012-11-20 |
| 450 | 2012-11-19 | 3,336,090 | 15,000 | 0.24 | 1,379,867,101 | 7,539,563 | 2.260 | 2012-11-15 |
| 451 | 2012-11-15 | 3,321,090 | -1,000 | 0.24 | 1,379,867,101 | 7,572,085 | 2.280 | 2012-11-13 |
| 452 | 2012-11-09 | 3,322,090 | -1,000 | 0.24 | 1,379,867,101 | 7,607,586 | 2.290 | 2012-11-07 |
| 453 | 2012-11-02 | 3,323,090 | 20,000 | 0.24 | 1,379,867,101 | 7,377,260 | 2.220 | 2012-10-31 |
| 454 | 2012-11-01 | 3,303,090 | 30,000 | 0.24 | 1,379,867,101 | 7,266,798 | 2.200 | 2012-10-30 |
| 455 | 2012-10-31 | 3,273,090 | 20,000 | 0.24 | 1,379,867,101 | 7,266,260 | 2.220 | 2012-10-29 |
| 456 | 2012-10-29 | 3,253,090 | -11,000 | 0.24 | 1,375,762,318 | 7,449,576 | 2.290 | 2012-10-25 |
| 457 | 2012-10-25 | 3,264,090 | 20,000 | 0.24 | 1,375,762,318 | 7,344,203 | 2.250 | 2012-10-22 |
| 458 | 2012-10-19 | 3,244,090 | -2,000 | 0.24 | 1,375,762,318 | 7,169,439 | 2.210 | 2012-10-17 |
| 459 | 2012-10-15 | 3,246,090 | 20,000 | 0.24 | 1,375,762,318 | 7,206,320 | 2.220 | 2012-10-11 |
| 460 | 2012-10-10 | 3,226,090 | 110,000 | 0.23 | 1,375,762,318 | 7,226,442 | 2.240 | 2012-10-08 |
| 461 | 2012-09-26 | 3,116,090 | -2,840 | 0.23 | 1,375,762,318 | 6,793,076 | 2.180 | 2012-09-24 |
| 462 | 2012-09-25 | 3,118,930 | 2,000 | 0.23 | 1,375,762,318 | 6,799,267 | 2.180 | 2012-09-21 |
| 463 | 2012-09-24 | 3,116,930 | 840 | 0.23 | 1,375,762,318 | 6,763,738 | 2.170 | 2012-09-20 |
| 464 | 2012-09-19 | 3,116,090 | -19,000 | 0.23 | 1,375,762,318 | 6,855,398 | 2.200 | 2012-09-17 |
| 465 | 2012-09-17 | 3,135,090 | 20,000 | 0.23 | 1,375,762,318 | 6,677,742 | 2.130 | 2012-09-13 |
| 466 | 2012-09-06 | 3,115,090 | 50,000 | 0.23 | 1,375,762,318 | 6,759,745 | 2.170 | 2012-09-04 |
| 467 | 2012-09-04 | 3,065,090 | 50,000 | 0.22 | 1,375,762,318 | 6,651,245 | 2.170 | 2012-08-31 |
| 468 | 2012-09-03 | 3,015,090 | 50,000 | 0.22 | 1,375,762,318 | 6,542,745 | 2.170 | 2012-08-30 |
| 469 | 2012-08-22 | 2,965,090 | -40,000 | 0.22 | 1,375,762,318 | 6,285,991 | 2.120 | 2012-08-20 |
| 470 | 2012-08-21 | 3,005,090 | 100,000 | 0.22 | 1,375,762,318 | 6,130,384 | 2.040 | 2012-08-17 |
| 471 | 2012-08-02 | 2,905,090 | -96,000 | 0.21 | 1,375,762,318 | 5,723,027 | 1.970 | 2012-07-31 |
| 472 | 2012-08-01 | 3,001,090 | -6,000 | 0.22 | 1,375,762,318 | 5,822,115 | 1.940 | 2012-07-30 |
| 473 | 2012-07-03 | 3,007,090 | -30,000 | 0.22 | 1,370,991,728 | 5,292,478 | 1.760 | 2012-06-28 |
| 474 | 2012-06-25 | 3,037,090 | -15,000 | 0.22 | 1,370,991,728 | 5,284,537 | 1.740 | 2012-06-21 |
| 475 | 2012-06-22 | 3,052,090 | 70,000 | 0.22 | 1,370,991,728 | 5,310,637 | 1.740 | 2012-06-20 |
| 476 | 2012-06-21 | 2,982,090 | 30,000 | 0.22 | 1,370,991,728 | 5,159,016 | 1.730 | 2012-06-19 |
| 477 | 2012-06-20 | 2,952,090 | 120,000 | 0.22 | 1,370,991,728 | 5,048,074 | 1.710 | 2012-06-18 |
| 478 | 2012-05-30 | 2,832,090 | 40,000 | 0.21 | 1,370,991,728 | 4,786,232 | 1.690 | 2012-05-28 |
| 479 | 2012-05-09 | 2,792,090 | 20,000 | 0.20 | 1,370,991,728 | 4,830,316 | 1.730 | 2012-05-07 |
| 480 | 2012-05-04 | 2,772,090 | 126,000 | 0.20 | 1,370,991,728 | 4,823,437 | 1.740 | 2012-05-02 |
| 481 | 2012-04-26 | 2,646,090 | 15,000 | 0.19 | 1,365,888,233 | 4,445,431 | 1.680 | 2012-04-24 |
| 482 | 2012-04-23 | 2,631,090 | -20,000 | 0.19 | 1,365,888,233 | 4,551,786 | 1.730 | 2012-04-19 |
| 483 | 2012-04-17 | 2,651,090 | 20,000 | 0.19 | 1,365,888,233 | 4,586,386 | 1.730 | 2012-04-13 |
| 484 | 2012-04-05 | 2,631,090 | -1,000 | 0.19 | 1,365,888,233 | 4,814,895 | 1.830 | 2012-04-02 |
| 485 | 2012-03-21 | 2,632,090 | 23,000 | 0.19 | 1,365,888,233 | 4,711,441 | 1.790 | 2012-03-19 |
| 486 | 2012-03-19 | 2,609,090 | -1,000 | 0.19 | 1,365,888,233 | 4,670,271 | 1.790 | 2012-03-15 |
| 487 | 2012-02-27 | 2,610,090 | -100,000 | 0.19 | 1,365,888,233 | 4,619,859 | 1.770 | 2012-02-23 |
| 488 | 2012-02-24 | 2,710,090 | 155,000 | 0.20 | 1,365,888,233 | 4,796,859 | 1.770 | 2012-02-22 |
| 489 | 2012-02-21 | 2,555,090 | -1,000 | 0.19 | 1,365,888,233 | 4,548,060 | 1.780 | 2012-02-17 |
| 490 | 2012-02-17 | 2,556,090 | -40,000 | 0.19 | 1,365,888,233 | 4,549,840 | 1.780 | 2012-02-15 |
| 491 | 2012-02-16 | 2,596,090 | 30,000 | 0.19 | 1,365,888,233 | 4,569,118 | 1.760 | 2012-02-14 |
| 492 | 2012-02-14 | 2,566,090 | 60,000 | 0.19 | 1,365,888,233 | 4,464,997 | 1.740 | 2012-02-10 |
| 493 | 2012-02-13 | 2,506,090 | -64,000 | 0.18 | 1,365,888,233 | 4,285,414 | 1.710 | 2012-02-09 |
| 494 | 2012-02-08 | 2,570,090 | 1,000 | 0.19 | 1,365,888,233 | 4,292,050 | 1.670 | 2012-02-06 |
| 495 | 2012-02-07 | 2,569,090 | 38,000 | 0.19 | 1,365,888,233 | 4,264,689 | 1.660 | 2012-02-03 |
| 496 | 2012-02-06 | 2,531,090 | 110,000 | 0.19 | 1,365,888,233 | 4,176,299 | 1.650 | 2012-02-02 |
| 497 | 2012-02-03 | 2,421,090 | -15,000 | 0.18 | 1,365,888,233 | 3,946,377 | 1.630 | 2012-02-01 |
| 498 | 2012-02-02 | 2,436,090 | 90,000 | 0.18 | 1,365,888,233 | 3,995,188 | 1.640 | 2012-01-31 |
| 499 | 2012-01-31 | 2,346,090 | 25,000 | 0.17 | 1,365,888,233 | 3,753,744 | 1.600 | 2012-01-27 |
| 500 | 2012-01-27 | 2,321,090 | -7,000 | 0.17 | 1,360,442,529 | 3,667,322 | 1.580 | 2012-01-20 |
| 501 | 2012-01-26 | 2,328,090 | 20,000 | 0.17 | 1,360,442,529 | 3,724,944 | 1.600 | 2012-01-19 |
| 502 | 2012-01-20 | 2,308,090 | 30,000 | 0.17 | 1,360,442,529 | 3,646,782 | 1.580 | 2012-01-18 |
| 503 | 2012-01-19 | 2,278,090 | 25,000 | 0.17 | 1,360,442,529 | 3,599,382 | 1.580 | 2012-01-17 |
| 504 | 2012-01-16 | 2,253,090 | -30,000 | 0.17 | 1,360,442,529 | 3,537,351 | 1.570 | 2012-01-12 |
| 505 | 2012-01-05 | 2,283,090 | -10,000 | 0.17 | 1,360,442,529 | 3,470,297 | 1.520 | 2012-01-03 |
| 506 | 2011-12-23 | 2,293,090 | 65,000 | 0.17 | 1,360,442,529 | 3,370,842 | 1.470 | 2011-12-21 |
| 507 | 2011-12-19 | 2,228,090 | -29,000 | 0.16 | 1,360,442,529 | 3,275,292 | 1.470 | 2011-12-15 |
| 508 | 2011-12-06 | 2,257,090 | -10,000 | 0.17 | 1,360,442,529 | 3,408,206 | 1.510 | 2011-12-02 |
| 509 | 2011-12-05 | 2,267,090 | 23,000 | 0.17 | 1,360,442,529 | 3,423,306 | 1.510 | 2011-12-01 |
| 510 | 2011-11-28 | 2,244,090 | 29,000 | 0.16 | 1,360,442,529 | 3,276,371 | 1.460 | 2011-11-24 |
| 511 | 2011-11-24 | 2,215,090 | -35,000 | 0.16 | 1,360,442,529 | 3,278,333 | 1.480 | 2011-11-22 |
| 512 | 2011-11-23 | 2,250,090 | 20,000 | 0.17 | 1,360,442,529 | 3,420,137 | 1.520 | 2011-11-21 |
| 513 | 2011-11-21 | 2,230,090 | -3,000 | 0.16 | 1,360,442,529 | 3,412,038 | 1.530 | 2011-11-17 |
| 514 | 2011-11-18 | 2,233,090 | -26,000 | 0.16 | 1,360,442,529 | 3,416,628 | 1.530 | 2011-11-16 |
| 515 | 2011-11-17 | 2,259,090 | -29,000 | 0.17 | 1,360,442,529 | 3,501,590 | 1.550 | 2011-11-15 |
| 516 | 2011-11-16 | 2,288,090 | -1,000 | 0.17 | 1,360,442,529 | 3,569,420 | 1.560 | 2011-11-14 |
| 517 | 2011-11-15 | 2,289,090 | 50,000 | 0.17 | 1,360,442,529 | 3,570,980 | 1.560 | 2011-11-11 |
| 518 | 2011-11-02 | 2,239,090 | 1,000 | 0.16 | 1,360,442,529 | 3,582,544 | 1.600 | 2011-10-31 |
| 519 | 2011-11-01 | 2,238,090 | 10,000 | 0.16 | 1,360,442,529 | 3,513,801 | 1.570 | 2011-10-28 |
| 520 | 2011-10-31 | 2,228,090 | -27,000 | 0.16 | 1,360,442,529 | 3,453,540 | 1.550 | 2011-10-27 |
| 521 | 2011-10-26 | 2,255,090 | -50,000 | 0.17 | 1,355,008,050 | 3,405,186 | 1.510 | 2011-10-24 |
| 522 | 2011-10-20 | 2,305,090 | 50,000 | 0.17 | 1,355,008,050 | 3,365,431 | 1.460 | 2011-10-18 |
| 523 | 2011-10-19 | 2,255,090 | -50,000 | 0.17 | 1,355,008,050 | 3,427,737 | 1.520 | 2011-10-17 |
| 524 | 2011-10-18 | 2,305,090 | 50,000 | 0.17 | 1,355,008,050 | 3,434,584 | 1.490 | 2011-10-14 |
| 525 | 2011-10-12 | 2,255,090 | 40,000 | 0.17 | 1,355,008,050 | 3,179,677 | 1.410 | 2011-10-10 |
| 526 | 2011-10-11 | 2,215,090 | 29,000 | 0.16 | 1,355,008,050 | 3,167,579 | 1.430 | 2011-10-07 |
| 527 | 2011-10-07 | 2,186,090 | -100,000 | 0.16 | 1,355,008,050 | 2,907,500 | 1.330 | 2011-10-04 |
| 528 | 2011-10-06 | 2,286,090 | 41,000 | 0.17 | 1,355,008,050 | 3,086,222 | 1.350 | 2011-10-03 |
| 529 | 2011-09-28 | 2,245,090 | 80,000 | 0.17 | 1,355,008,050 | 3,053,322 | 1.360 | 2011-09-26 |
| 530 | 2011-09-26 | 2,165,090 | 27,000 | 0.16 | 1,355,008,050 | 3,139,381 | 1.450 | 2011-09-22 |
| 531 | 2011-09-23 | 2,138,090 | 26,000 | 0.16 | 1,355,008,050 | 3,271,278 | 1.530 | 2011-09-21 |
| 532 | 2011-09-22 | 2,112,090 | 21,000 | 0.16 | 1,355,008,050 | 3,210,377 | 1.520 | 2011-09-20 |
| 533 | 2011-09-21 | 2,091,090 | -50,000 | 0.15 | 1,355,008,050 | 3,199,368 | 1.530 | 2011-09-19 |
| 534 | 2011-09-16 | 2,141,090 | 24,000 | 0.16 | 1,355,008,050 | 3,318,690 | 1.550 | 2011-09-14 |
| 535 | 2011-09-15 | 2,117,090 | 9,000 | 0.16 | 1,355,008,050 | 3,387,344 | 1.600 | 2011-09-12 |
| 536 | 2011-09-09 | 2,108,090 | 24,000 | 0.16 | 1,355,008,050 | 3,499,429 | 1.660 | 2011-09-07 |
| 537 | 2011-08-30 | 2,084,090 | 60,000 | 0.15 | 1,355,008,050 | 3,688,839 | 1.770 | 2011-08-26 |
| 538 | 2011-08-26 | 2,024,090 | 25,000 | 0.15 | 1,355,008,050 | 3,562,398 | 1.760 | 2011-08-24 |
| 539 | 2011-08-17 | 1,999,090 | 24,000 | 0.15 | 1,355,008,050 | 3,578,371 | 1.790 | 2011-08-15 |
| 540 | 2011-08-16 | 1,975,090 | -28,000 | 0.15 | 1,355,008,050 | 3,377,404 | 1.710 | 2011-08-12 |
| 541 | 2011-08-15 | 2,003,090 | 9,000 | 0.15 | 1,355,008,050 | 3,385,222 | 1.690 | 2011-08-11 |
| 542 | 2011-08-09 | 1,994,090 | -8,000 | 0.15 | 1,355,008,050 | 3,629,244 | 1.820 | 2011-08-05 |
| 543 | 2011-08-08 | 2,002,090 | 5,000 | 0.15 | 1,355,008,050 | 3,723,887 | 1.860 | 2011-08-04 |
| 544 | 2011-07-06 | 1,997,090 | 38,000 | 0.15 | 1,350,556,346 | 3,674,646 | 1.840 | 2011-07-04 |
| 545 | 2011-06-28 | 1,959,090 | 28,000 | 0.15 | 1,350,556,346 | 3,585,135 | 1.830 | 2011-06-24 |
| 546 | 2011-04-28 | 1,931,090 | -3,000 | 0.14 | 1,346,635,755 | 3,591,827 | 1.860 | 2011-04-26 |
| 547 | 2011-04-26 | 1,934,090 | 20,000 | 0.14 | 1,346,635,755 | 3,636,089 | 1.880 | 2011-04-20 |
| 548 | 2011-04-12 | 1,914,090 | -6,000 | 0.14 | 1,346,635,755 | 3,751,616 | 1.960 | 2011-04-08 |
| 549 | 2011-04-08 | 1,920,090 | -2,000 | 0.14 | 1,346,635,755 | 3,763,376 | 1.960 | 2011-04-06 |
| 550 | 2011-04-06 | 1,922,090 | -10,000 | 0.14 | 1,346,635,755 | 3,728,855 | 1.940 | 2011-04-01 |
| 551 | 2011-03-25 | 1,932,090 | 10,000 | 0.14 | 1,346,635,755 | 3,690,292 | 1.910 | 2011-03-23 |
| 552 | 2011-03-01 | 1,922,090 | 1,922,090 | 0.14 | 1,346,635,755 | 3,709,634 | 1.930 | 2011-02-25 |
Copyright & disclaimer, Privacy policy