Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.410 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 301,000 | 10,000 | 0.02 | 1,573,996,627 | 409,360 | 1.360 | 2025-10-15 |
| 5 | 2025-09-24 | 291,000 | -2,000 | 0.02 | 1,573,996,627 | 404,490 | 1.390 | 2025-09-22 |
| 6 | 2025-08-27 | 293,000 | -2,000 | 0.02 | 1,573,996,627 | 416,060 | 1.420 | 2025-08-25 |
| 7 | 2025-08-26 | 295,000 | -15,000 | 0.02 | 1,573,996,627 | 415,950 | 1.410 | 2025-08-22 |
| 8 | 2025-08-22 | 310,000 | 100,000 | 0.02 | 1,573,996,627 | 434,000 | 1.400 | 2025-08-20 |
| 9 | 2025-08-19 | 210,000 | -100,000 | 0.01 | 1,573,996,627 | 298,200 | 1.420 | 2025-08-15 |
| 10 | 2025-08-12 | 310,000 | -2,000 | 0.02 | 1,573,996,627 | 443,300 | 1.430 | 2025-08-08 |
| 11 | 2025-08-08 | 312,000 | -2,000 | 0.02 | 1,573,996,627 | 439,920 | 1.410 | 2025-08-06 |
| 12 | 2025-08-06 | 314,000 | -120,000 | 0.02 | 1,573,996,627 | 430,180 | 1.370 | 2025-08-04 |
| 13 | 2025-08-05 | 434,000 | 17,000 | 0.03 | 1,573,996,627 | 590,240 | 1.360 | 2025-08-01 |
| 14 | 2025-08-04 | 417,000 | -15,000 | 0.03 | 1,573,996,627 | 571,290 | 1.370 | 2025-07-31 |
| 15 | 2025-07-31 | 432,000 | 90,000 | 0.03 | 1,573,996,627 | 604,800 | 1.400 | 2025-07-29 |
| 16 | 2025-07-30 | 342,000 | 34,000 | 0.02 | 1,566,447,199 | 475,380 | 1.390 | 2025-07-28 |
| 17 | 2025-07-25 | 308,000 | 10,000 | 0.02 | 1,566,447,199 | 428,120 | 1.390 | 2025-07-23 |
| 18 | 2025-07-21 | 298,000 | -110,000 | 0.02 | 1,566,447,199 | 414,220 | 1.390 | 2025-07-17 |
| 19 | 2025-07-18 | 408,000 | -4,000 | 0.03 | 1,566,447,199 | 563,040 | 1.380 | 2025-07-16 |
| 20 | 2025-07-16 | 412,000 | 96,000 | 0.03 | 1,566,447,199 | 568,560 | 1.380 | 2025-07-14 |
| 21 | 2025-07-15 | 316,000 | -4,000 | 0.02 | 1,566,447,199 | 442,400 | 1.400 | 2025-07-11 |
| 22 | 2025-07-14 | 320,000 | -4,000 | 0.02 | 1,566,447,199 | 438,400 | 1.370 | 2025-07-10 |
| 23 | 2025-07-10 | 324,000 | -4,000 | 0.02 | 1,566,447,199 | 450,360 | 1.390 | 2025-07-08 |
| 24 | 2025-07-07 | 328,000 | 37,000 | 0.02 | 1,566,447,199 | 465,760 | 1.420 | 2025-07-03 |
| 25 | 2025-07-02 | 291,000 | 26,000 | 0.02 | 1,566,447,199 | 401,580 | 1.380 | 2025-06-27 |
| 26 | 2025-06-18 | 265,000 | -8,000 | 0.02 | 1,566,447,199 | 355,100 | 1.340 | 2025-06-16 |
| 27 | 2025-06-17 | 273,000 | -4,000 | 0.02 | 1,566,447,199 | 360,360 | 1.320 | 2025-06-13 |
| 28 | 2025-06-13 | 277,000 | 10,000 | 0.02 | 1,566,447,199 | 365,640 | 1.320 | 2025-06-11 |
| 29 | 2025-06-12 | 267,000 | 100,000 | 0.02 | 1,566,447,199 | 349,770 | 1.310 | 2025-06-10 |
| 30 | 2025-06-04 | 167,000 | -23,000 | 0.01 | 1,566,447,199 | 217,100 | 1.300 | 2025-06-02 |
| 31 | 2025-06-02 | 190,000 | -48,000 | 0.01 | 1,566,447,199 | 248,900 | 1.310 | 2025-05-29 |
| 32 | 2025-05-30 | 238,000 | -48,000 | 0.02 | 1,566,447,199 | 309,400 | 1.300 | 2025-05-28 |
| 33 | 2025-05-29 | 286,000 | -16,000 | 0.02 | 1,566,447,199 | 377,520 | 1.320 | 2025-05-27 |
| 34 | 2025-05-19 | 302,000 | -1,632 | 0.02 | 1,566,447,199 | 380,520 | 1.260 | 2025-05-15 |
| 35 | 2025-05-14 | 303,632 | -8,000 | 0.02 | 1,566,447,199 | 388,649 | 1.280 | 2025-05-12 |
| 36 | 2025-04-14 | 311,632 | 19,000 | 0.02 | 1,557,205,901 | 349,028 | 1.120 | 2025-04-10 |
| 37 | 2025-04-11 | 292,632 | 4,000 | 0.02 | 1,557,205,901 | 330,674 | 1.130 | 2025-04-09 |
| 38 | 2025-04-10 | 288,632 | 5,000 | 0.02 | 1,557,205,901 | 326,154 | 1.130 | 2025-04-08 |
| 39 | 2025-03-19 | 283,632 | 1,632 | 0.02 | 1,557,205,901 | 385,740 | 1.360 | 2025-03-17 |
| 40 | 2025-03-07 | 282,000 | -20,000 | 0.02 | 1,557,205,901 | 363,780 | 1.290 | 2025-03-05 |
| 41 | 2025-03-03 | 302,000 | -8,000 | 0.02 | 1,557,205,901 | 392,600 | 1.300 | 2025-02-27 |
| 42 | 2024-12-02 | 310,000 | 3,000 | 0.02 | 1,547,604,384 | 372,000 | 1.200 | 2024-11-28 |
| 43 | 2024-11-29 | 307,000 | 3,000 | 0.02 | 1,547,604,384 | 371,470 | 1.210 | 2024-11-27 |
| 44 | 2024-11-26 | 304,000 | 3,000 | 0.02 | 1,547,604,384 | 367,840 | 1.210 | 2024-11-22 |
| 45 | 2024-09-24 | 301,000 | 56,000 | 0.02 | 1,538,797,624 | 385,280 | 1.280 | 2024-09-20 |
| 46 | 2024-09-23 | 245,000 | 26,000 | 0.02 | 1,538,797,624 | 330,750 | 1.350 | 2024-09-19 |
| 47 | 2024-09-20 | 219,000 | -100,000 | 0.01 | 1,538,797,624 | 300,030 | 1.370 | 2024-09-17 |
| 48 | 2024-09-16 | 319,000 | -300,000 | 0.02 | 1,538,797,624 | 414,700 | 1.300 | 2024-09-12 |
| 49 | 2024-09-04 | 619,000 | 300,000 | 0.04 | 1,538,797,624 | 848,030 | 1.370 | 2024-09-02 |
| 50 | 2024-06-26 | 319,000 | -12,000 | 0.02 | 1,530,189,247 | 433,840 | 1.360 | 2024-06-24 |
| 51 | 2024-05-24 | 331,000 | -16,000 | 0.02 | 1,530,189,247 | 470,020 | 1.420 | 2024-05-22 |
| 52 | 2024-05-21 | 347,000 | 10,000 | 0.02 | 1,530,189,247 | 496,210 | 1.430 | 2024-05-17 |
| 53 | 2024-05-17 | 337,000 | -16,000 | 0.02 | 1,530,189,247 | 461,690 | 1.370 | 2024-05-14 |
| 54 | 2024-04-16 | 353,000 | 10,000 | 0.02 | 1,519,923,270 | 409,480 | 1.160 | 2024-04-12 |
| 55 | 2024-03-22 | 343,000 | 62,000 | 0.02 | 1,519,923,270 | 442,470 | 1.290 | 2024-03-20 |
| 56 | 2024-03-21 | 281,000 | 102,000 | 0.02 | 1,519,923,270 | 362,490 | 1.290 | 2024-03-19 |
| 57 | 2024-01-23 | 179,000 | -132,000 | 0.01 | 1,510,529,223 | 230,910 | 1.290 | 2024-01-19 |
| 58 | 2024-01-19 | 311,000 | 9,000 | 0.02 | 1,510,529,223 | 404,300 | 1.300 | 2024-01-17 |
| 59 | 2024-01-17 | 302,000 | 7,000 | 0.02 | 1,510,529,223 | 404,680 | 1.340 | 2024-01-15 |
| 60 | 2024-01-16 | 295,000 | 12,000 | 0.02 | 1,510,529,223 | 401,200 | 1.360 | 2024-01-12 |
| 61 | 2024-01-02 | 283,000 | -100,000 | 0.02 | 1,510,529,223 | 393,370 | 1.390 | 2023-12-28 |
| 62 | 2023-12-13 | 383,000 | 3,000 | 0.03 | 1,510,529,223 | 505,560 | 1.320 | 2023-12-11 |
| 63 | 2023-12-11 | 380,000 | 3,000 | 0.03 | 1,510,529,223 | 509,200 | 1.340 | 2023-12-07 |
| 64 | 2023-12-07 | 377,000 | 6,000 | 0.02 | 1,510,529,223 | 505,180 | 1.340 | 2023-12-05 |
| 65 | 2023-12-06 | 371,000 | 8,000 | 0.02 | 1,510,529,223 | 497,140 | 1.340 | 2023-12-04 |
| 66 | 2023-12-05 | 363,000 | 8,000 | 0.02 | 1,510,529,223 | 490,050 | 1.350 | 2023-12-01 |
| 67 | 2023-11-24 | 355,000 | 16,000 | 0.02 | 1,510,529,223 | 497,000 | 1.400 | 2023-11-22 |
| 68 | 2023-11-23 | 339,000 | -16,000 | 0.02 | 1,510,529,223 | 471,210 | 1.390 | 2023-11-21 |
| 69 | 2023-11-17 | 355,000 | -590,000 | 0.02 | 1,510,529,223 | 479,250 | 1.350 | 2023-11-15 |
| 70 | 2023-11-13 | 945,000 | 16,000 | 0.06 | 1,510,529,223 | 1,266,300 | 1.340 | 2023-11-09 |
| 71 | 2023-10-30 | 929,000 | 16,000 | 0.06 | 1,502,074,457 | 1,319,180 | 1.420 | 2023-10-26 |
| 72 | 2023-10-24 | 913,000 | -16,000 | 0.06 | 1,502,074,457 | 1,296,460 | 1.420 | 2023-10-19 |
| 73 | 2023-10-17 | 929,000 | 16,000 | 0.06 | 1,502,074,457 | 1,319,180 | 1.420 | 2023-10-13 |
| 74 | 2023-10-05 | 913,000 | -16,000 | 0.06 | 1,502,074,457 | 1,314,720 | 1.440 | 2023-10-03 |
| 75 | 2023-10-03 | 929,000 | 394,000 | 0.06 | 1,502,074,457 | 1,328,470 | 1.430 | 2023-09-28 |
| 76 | 2023-09-29 | 535,000 | 14,000 | 0.04 | 1,502,074,457 | 754,350 | 1.410 | 2023-09-27 |
| 77 | 2023-09-21 | 521,000 | 21,000 | 0.03 | 1,527,055,457 | 745,030 | 1.430 | 2023-09-19 |
| 78 | 2023-09-20 | 500,000 | 23,000 | 0.03 | 1,527,055,457 | 710,000 | 1.420 | 2023-09-18 |
| 79 | 2023-09-15 | 477,000 | 58,000 | 0.03 | 1,527,055,457 | 677,340 | 1.420 | 2023-09-13 |
| 80 | 2023-09-13 | 419,000 | 2,000 | 0.03 | 1,527,055,457 | 611,740 | 1.460 | 2023-09-11 |
| 81 | 2023-09-07 | 417,000 | 24,000 | 0.03 | 1,527,055,457 | 621,330 | 1.490 | 2023-09-05 |
| 82 | 2023-09-05 | 393,000 | 26,000 | 0.03 | 1,527,055,457 | 585,570 | 1.490 | 2023-08-31 |
| 83 | 2023-09-04 | 367,000 | 92,000 | 0.02 | 1,527,055,457 | 583,530 | 1.590 | 2023-08-30 |
| 84 | 2023-08-11 | 275,000 | -420,000 | 0.02 | 1,527,055,457 | 453,750 | 1.650 | 2023-08-09 |
| 85 | 2023-08-08 | 695,000 | 5,000 | 0.05 | 1,527,055,457 | 1,174,550 | 1.690 | 2023-08-04 |
| 86 | 2023-08-02 | 690,000 | 35,000 | 0.05 | 1,527,055,457 | 1,166,100 | 1.690 | 2023-07-31 |
| 87 | 2023-07-31 | 655,000 | 162,000 | 0.04 | 1,527,055,457 | 1,120,050 | 1.710 | 2023-07-27 |
| 88 | 2023-07-24 | 493,000 | 20,000 | 0.03 | 1,520,055,214 | 843,030 | 1.710 | 2023-07-20 |
| 89 | 2023-07-20 | 473,000 | 143,000 | 0.03 | 1,520,055,214 | 794,640 | 1.680 | 2023-07-18 |
| 90 | 2023-07-10 | 330,000 | 21,000 | 0.02 | 1,520,055,214 | 564,300 | 1.710 | 2023-07-06 |
| 91 | 2023-07-07 | 309,000 | 34,000 | 0.02 | 1,520,055,214 | 531,480 | 1.720 | 2023-07-05 |
| 92 | 2023-06-19 | 275,000 | 15,000 | 0.02 | 1,520,055,214 | 475,750 | 1.730 | 2023-06-15 |
| 93 | 2023-06-16 | 260,000 | 15,000 | 0.02 | 1,520,055,214 | 447,200 | 1.720 | 2023-06-14 |
| 94 | 2023-06-15 | 245,000 | 6,000 | 0.02 | 1,520,055,214 | 426,300 | 1.740 | 2023-06-13 |
| 95 | 2023-06-14 | 239,000 | 6,000 | 0.02 | 1,520,055,214 | 418,250 | 1.750 | 2023-06-12 |
| 96 | 2023-06-02 | 233,000 | 1,000 | 0.02 | 1,520,055,214 | 384,450 | 1.650 | 2023-05-31 |
| 97 | 2023-05-29 | 232,000 | 4,000 | 0.02 | 1,520,055,214 | 399,040 | 1.720 | 2023-05-24 |
| 98 | 2023-05-04 | 228,000 | 1,000 | 0.01 | 1,520,055,214 | 446,880 | 1.960 | 2023-05-02 |
| 99 | 2023-04-18 | 227,000 | 50,000 | 0.01 | 1,513,978,943 | 456,270 | 2.010 | 2023-04-14 |
| 100 | 2023-03-29 | 177,000 | 3,000 | 0.01 | 1,513,978,943 | 361,080 | 2.040 | 2023-03-27 |
| 101 | 2023-03-28 | 174,000 | 30,000 | 0.01 | 1,513,978,943 | 348,000 | 2.000 | 2023-03-24 |
| 102 | 2023-03-20 | 144,000 | -17,000 | 0.01 | 1,513,978,943 | 325,440 | 2.260 | 2023-03-16 |
| 103 | 2023-03-03 | 161,000 | -26,000 | 0.01 | 1,513,978,943 | 384,790 | 2.390 | 2023-03-01 |
| 104 | 2023-03-02 | 187,000 | -6,000 | 0.01 | 1,513,978,943 | 441,320 | 2.360 | 2023-02-28 |
| 105 | 2023-02-15 | 193,000 | -2,000 | 0.01 | 1,513,978,943 | 436,180 | 2.260 | 2023-02-13 |
| 106 | 2022-12-09 | 195,000 | -100,000 | 0.01 | 1,508,461,255 | 354,900 | 1.820 | 2022-12-07 |
| 107 | 2022-12-07 | 295,000 | 1,000 | 0.02 | 1,508,461,255 | 533,950 | 1.810 | 2022-12-05 |
| 108 | 2022-12-06 | 294,000 | 1,000 | 0.02 | 1,508,461,255 | 511,560 | 1.740 | 2022-12-02 |
| 109 | 2022-11-28 | 293,000 | 3,000 | 0.02 | 1,508,461,255 | 503,960 | 1.720 | 2022-11-24 |
| 110 | 2022-11-14 | 290,000 | 3,000 | 0.02 | 1,508,461,255 | 464,000 | 1.600 | 2022-11-10 |
| 111 | 2022-11-03 | 287,000 | 10,000 | 0.02 | 1,508,461,255 | 479,290 | 1.670 | 2022-11-01 |
| 112 | 2022-11-02 | 277,000 | 12,000 | 0.02 | 1,508,461,255 | 459,820 | 1.660 | 2022-10-31 |
| 113 | 2022-10-21 | 265,000 | 6,000 | 0.02 | 1,501,690,737 | 482,300 | 1.820 | 2022-10-19 |
| 114 | 2022-10-14 | 259,000 | -15,000 | 0.02 | 1,501,690,737 | 489,510 | 1.890 | 2022-10-12 |
| 115 | 2022-10-05 | 274,000 | -6,000 | 0.02 | 1,501,690,737 | 545,260 | 1.990 | 2022-09-30 |
| 116 | 2022-09-30 | 280,000 | 18,000 | 0.02 | 1,501,690,737 | 523,600 | 1.870 | 2022-09-28 |
| 117 | 2022-09-29 | 262,000 | 20,000 | 0.02 | 1,501,690,737 | 524,000 | 2.000 | 2022-09-27 |
| 118 | 2022-09-16 | 242,000 | 10,000 | 0.02 | 1,501,690,737 | 527,560 | 2.180 | 2022-09-14 |
| 119 | 2022-09-14 | 232,000 | -5,000 | 0.02 | 1,501,690,737 | 515,040 | 2.220 | 2022-09-09 |
| 120 | 2022-09-13 | 237,000 | 5,000 | 0.02 | 1,501,690,737 | 509,550 | 2.150 | 2022-09-08 |
| 121 | 2022-08-26 | 232,000 | 10,000 | 0.02 | 1,501,690,737 | 552,160 | 2.380 | 2022-08-24 |
| 122 | 2022-07-21 | 222,000 | -200,000 | 0.01 | 1,496,625,180 | 537,240 | 2.420 | 2022-07-19 |
| 123 | 2022-06-22 | 422,000 | 20,000 | 0.03 | 1,496,625,180 | 1,017,020 | 2.410 | 2022-06-20 |
| 124 | 2022-06-21 | 402,000 | 39,000 | 0.03 | 1,496,625,180 | 960,780 | 2.390 | 2022-06-17 |
| 125 | 2022-06-09 | 363,000 | 8,000 | 0.02 | 1,496,625,180 | 965,580 | 2.660 | 2022-06-07 |
| 126 | 2022-05-26 | 355,000 | -10,000 | 0.02 | 1,499,509,180 | 940,750 | 2.650 | 2022-05-24 |
| 127 | 2022-05-25 | 365,000 | 20,000 | 0.02 | 1,499,509,180 | 967,250 | 2.650 | 2022-05-23 |
| 128 | 2022-05-19 | 345,000 | 54,000 | 0.02 | 1,499,509,180 | 910,800 | 2.640 | 2022-05-17 |
| 129 | 2022-05-18 | 291,000 | 48,000 | 0.02 | 1,499,509,180 | 774,060 | 2.660 | 2022-05-16 |
| 130 | 2022-05-17 | 243,000 | 18,000 | 0.02 | 1,499,509,180 | 660,960 | 2.720 | 2022-05-13 |
| 131 | 2022-05-16 | 225,000 | -44,000 | 0.02 | 1,499,509,180 | 609,750 | 2.710 | 2022-05-12 |
| 132 | 2022-05-06 | 269,000 | -16,000 | 0.02 | 1,499,509,180 | 739,750 | 2.750 | 2022-05-04 |
| 133 | 2022-04-28 | 285,000 | 6,000 | 0.02 | 1,495,085,502 | 778,050 | 2.730 | 2022-04-26 |
| 134 | 2022-04-22 | 279,000 | 8,000 | 0.02 | 1,500,655,502 | 770,040 | 2.760 | 2022-04-20 |
| 135 | 2022-04-21 | 271,000 | 15,000 | 0.02 | 1,500,655,502 | 745,250 | 2.750 | 2022-04-19 |
| 136 | 2022-04-20 | 256,000 | 60,000 | 0.02 | 1,500,655,502 | 714,240 | 2.790 | 2022-04-14 |
| 137 | 2022-04-19 | 196,000 | 20,000 | 0.01 | 1,500,655,502 | 548,800 | 2.800 | 2022-04-13 |
| 138 | 2022-04-14 | 176,000 | 30,000 | 0.01 | 1,500,655,502 | 496,320 | 2.820 | 2022-04-12 |
| 139 | 2022-03-31 | 146,000 | -20,000 | 0.01 | 1,500,655,502 | 423,400 | 2.900 | 2022-03-29 |
| 140 | 2022-03-21 | 166,000 | 20,000 | 0.01 | 1,503,056,502 | 481,400 | 2.900 | 2022-03-17 |
| 141 | 2022-03-15 | 146,000 | -6,000 | 0.01 | 1,503,056,502 | 421,940 | 2.890 | 2022-03-11 |
| 142 | 2022-02-28 | 152,000 | -4,000 | 0.01 | 1,503,056,502 | 451,440 | 2.970 | 2022-02-24 |
| 143 | 2022-02-15 | 156,000 | -6,000 | 0.01 | 1,503,056,502 | 474,240 | 3.040 | 2022-02-11 |
| 144 | 2022-01-28 | 162,000 | 6,000 | 0.01 | 1,503,747,330 | 498,960 | 3.080 | 2022-01-26 |
| 145 | 2021-12-01 | 156,000 | -10,000 | 0.01 | 1,510,458,330 | 483,600 | 3.100 | 2021-11-29 |
| 146 | 2021-09-28 | 166,000 | -10,000 | 0.01 | 1,531,254,868 | 514,600 | 3.100 | 2021-09-24 |
| 147 | 2021-09-24 | 176,000 | 10,000 | 0.01 | 1,531,254,868 | 512,160 | 2.910 | 2021-09-21 |
| 148 | 2021-09-20 | 166,000 | -10,000 | 0.01 | 1,531,254,868 | 514,600 | 3.100 | 2021-09-16 |
| 149 | 2021-07-28 | 176,000 | -70,000 | 0.01 | 1,528,665,776 | 524,480 | 2.980 | 2021-07-26 |
| 150 | 2021-06-16 | 246,000 | 10,000 | 0.02 | 1,533,623,776 | 735,540 | 2.990 | 2021-06-11 |
| 151 | 2021-06-15 | 236,000 | 40,000 | 0.02 | 1,533,623,776 | 698,560 | 2.960 | 2021-06-10 |
| 152 | 2021-06-11 | 196,000 | 20,000 | 0.01 | 1,533,623,776 | 586,040 | 2.990 | 2021-06-09 |
| 153 | 2021-05-12 | 176,000 | -4,000 | 0.01 | 1,534,051,776 | 492,800 | 2.800 | 2021-05-10 |
| 154 | 2021-03-19 | 180,000 | 11,000 | 0.01 | 1,529,288,611 | 486,000 | 2.700 | 2021-03-17 |
| 155 | 2021-03-15 | 169,000 | 30,000 | 0.01 | 1,529,288,611 | 447,850 | 2.650 | 2021-03-11 |
| 156 | 2021-03-12 | 139,000 | -61,000 | 0.01 | 1,529,288,611 | 366,960 | 2.640 | 2021-03-10 |
| 157 | 2021-03-11 | 200,000 | -120,000 | 0.01 | 1,529,288,611 | 526,000 | 2.630 | 2021-03-09 |
| 158 | 2021-03-03 | 320,000 | 1,000 | 0.02 | 1,529,288,611 | 832,000 | 2.600 | 2021-03-01 |
| 159 | 2021-02-25 | 319,000 | 35,000 | 0.02 | 1,529,288,611 | 823,020 | 2.580 | 2021-02-23 |
| 160 | 2021-02-19 | 284,000 | 60,000 | 0.02 | 1,529,288,611 | 701,480 | 2.470 | 2021-02-17 |
| 161 | 2021-02-18 | 224,000 | 80,000 | 0.01 | 1,529,288,611 | 551,040 | 2.460 | 2021-02-16 |
| 162 | 2021-02-17 | 144,000 | 6,000 | 0.01 | 1,529,288,611 | 345,600 | 2.400 | 2021-02-10 |
| 163 | 2021-02-02 | 138,000 | -10,000 | 0.01 | 1,529,288,611 | 332,580 | 2.410 | 2021-01-29 |
| 164 | 2020-12-09 | 148,000 | -3,000 | 0.01 | 1,524,068,034 | 362,600 | 2.450 | 2020-12-07 |
| 165 | 2020-11-20 | 151,000 | -7,000 | 0.01 | 1,524,068,034 | 350,320 | 2.320 | 2020-11-18 |
| 166 | 2020-11-19 | 158,000 | -30,000 | 0.01 | 1,524,068,034 | 366,560 | 2.320 | 2020-11-17 |
| 167 | 2020-11-17 | 188,000 | -9,000 | 0.01 | 1,524,068,034 | 434,280 | 2.310 | 2020-11-13 |
| 168 | 2020-11-09 | 197,000 | -10,000 | 0.01 | 1,524,068,034 | 443,250 | 2.250 | 2020-11-05 |
| 169 | 2020-11-05 | 207,000 | 49,000 | 0.01 | 1,524,068,034 | 459,540 | 2.220 | 2020-11-03 |
| 170 | 2020-09-28 | 158,000 | -16,000 | 0.01 | 1,518,303,244 | 360,240 | 2.280 | 2020-09-24 |
| 171 | 2020-09-25 | 174,000 | -40,000 | 0.01 | 1,518,303,244 | 398,460 | 2.290 | 2020-09-23 |
| 172 | 2020-09-24 | 214,000 | -35,000 | 0.01 | 1,518,303,244 | 485,780 | 2.270 | 2020-09-22 |
| 173 | 2020-09-23 | 249,000 | -20,000 | 0.02 | 1,518,303,244 | 572,700 | 2.300 | 2020-09-21 |
| 174 | 2020-09-18 | 269,000 | -1,000 | 0.02 | 1,518,303,244 | 624,080 | 2.320 | 2020-09-16 |
| 175 | 2020-09-09 | 270,000 | -20,000 | 0.02 | 1,518,303,244 | 623,700 | 2.310 | 2020-09-07 |
| 176 | 2020-08-24 | 290,000 | -20,000 | 0.02 | 1,518,303,244 | 710,500 | 2.450 | 2020-08-20 |
| 177 | 2020-08-21 | 310,000 | -40,000 | 0.02 | 1,518,303,244 | 759,500 | 2.450 | 2020-08-19 |
| 178 | 2020-08-20 | 350,000 | -20,000 | 0.02 | 1,518,303,244 | 861,000 | 2.460 | 2020-08-18 |
| 179 | 2020-07-29 | 370,000 | -10,000 | 0.02 | 1,512,697,458 | 851,000 | 2.300 | 2020-07-27 |
| 180 | 2020-07-03 | 380,000 | 10,000 | 0.03 | 1,512,697,458 | 877,800 | 2.310 | 2020-06-30 |
| 181 | 2020-06-30 | 370,000 | -10,000 | 0.02 | 1,512,697,458 | 843,600 | 2.280 | 2020-06-26 |
| 182 | 2020-06-26 | 380,000 | 10,000 | 0.03 | 1,512,697,458 | 870,200 | 2.290 | 2020-06-23 |
| 183 | 2020-06-23 | 370,000 | -12,000 | 0.02 | 1,512,697,458 | 865,800 | 2.340 | 2020-06-19 |
| 184 | 2020-06-22 | 382,000 | -1,000 | 0.03 | 1,512,697,458 | 886,240 | 2.320 | 2020-06-18 |
| 185 | 2020-06-19 | 383,000 | 4,000 | 0.03 | 1,512,697,458 | 896,220 | 2.340 | 2020-06-17 |
| 186 | 2020-06-18 | 379,000 | 9,000 | 0.03 | 1,512,697,458 | 875,490 | 2.310 | 2020-06-16 |
| 187 | 2020-06-17 | 370,000 | -13,000 | 0.02 | 1,512,697,458 | 847,300 | 2.290 | 2020-06-15 |
| 188 | 2020-06-15 | 383,000 | 11,000 | 0.03 | 1,512,697,458 | 877,070 | 2.290 | 2020-06-11 |
| 189 | 2020-06-12 | 372,000 | 2,000 | 0.02 | 1,512,697,458 | 881,640 | 2.370 | 2020-06-10 |
| 190 | 2020-06-11 | 370,000 | -13,000 | 0.02 | 1,512,697,458 | 880,600 | 2.380 | 2020-06-09 |
| 191 | 2020-06-10 | 383,000 | 13,000 | 0.03 | 1,512,697,458 | 884,730 | 2.310 | 2020-06-08 |
| 192 | 2020-06-04 | 370,000 | -7,000 | 0.02 | 1,512,697,458 | 832,500 | 2.250 | 2020-06-02 |
| 193 | 2020-06-03 | 377,000 | 7,000 | 0.02 | 1,512,697,458 | 833,170 | 2.210 | 2020-06-01 |
| 194 | 2020-05-07 | 370,000 | 84,000 | 0.02 | 1,512,697,458 | 895,400 | 2.420 | 2020-05-05 |
| 195 | 2020-05-05 | 286,000 | -10,000 | 0.02 | 1,512,697,458 | 712,140 | 2.490 | 2020-04-29 |
| 196 | 2020-04-28 | 296,000 | -11,000 | 0.02 | 1,507,153,680 | 710,400 | 2.400 | 2020-04-24 |
| 197 | 2020-04-27 | 307,000 | -50,000 | 0.02 | 1,507,153,680 | 746,010 | 2.430 | 2020-04-23 |
| 198 | 2020-04-21 | 357,000 | -20,000 | 0.02 | 1,507,153,680 | 892,500 | 2.500 | 2020-04-17 |
| 199 | 2020-04-16 | 377,000 | -1,000 | 0.03 | 1,507,153,680 | 938,730 | 2.490 | 2020-04-14 |
| 200 | 2020-04-14 | 378,000 | 2,000 | 0.03 | 1,507,153,680 | 899,640 | 2.380 | 2020-04-08 |
| 201 | 2020-04-07 | 376,000 | 56,000 | 0.02 | 1,507,153,680 | 864,800 | 2.300 | 2020-04-03 |
| 202 | 2020-04-06 | 320,000 | 162,000 | 0.02 | 1,507,153,680 | 739,200 | 2.310 | 2020-04-02 |
| 203 | 2020-04-02 | 158,000 | -1,000 | 0.01 | 1,507,153,680 | 383,940 | 2.430 | 2020-03-31 |
| 204 | 2020-03-23 | 159,000 | 4,000 | 0.01 | 1,507,153,680 | 372,060 | 2.340 | 2020-03-19 |
| 205 | 2020-03-20 | 155,000 | -80,000 | 0.01 | 1,507,153,680 | 387,500 | 2.500 | 2020-03-18 |
| 206 | 2020-03-18 | 235,000 | 50,000 | 0.02 | 1,507,153,680 | 592,200 | 2.520 | 2020-03-16 |
| 207 | 2020-03-17 | 185,000 | 40,000 | 0.01 | 1,507,153,680 | 482,850 | 2.610 | 2020-03-13 |
| 208 | 2020-03-12 | 145,000 | -14,000 | 0.01 | 1,507,153,680 | 404,550 | 2.790 | 2020-03-10 |
| 209 | 2020-03-11 | 159,000 | -115,000 | 0.01 | 1,507,153,680 | 427,710 | 2.690 | 2020-03-09 |
| 210 | 2020-03-10 | 274,000 | 120,000 | 0.02 | 1,507,153,680 | 802,820 | 2.930 | 2020-03-06 |
| 211 | 2020-03-06 | 154,000 | 3,000 | 0.01 | 1,507,153,680 | 440,440 | 2.860 | 2020-03-04 |
| 212 | 2020-03-04 | 151,000 | 10,000 | 0.01 | 1,507,153,680 | 424,310 | 2.810 | 2020-03-02 |
| 213 | 2020-03-02 | 141,000 | 1,000 | 0.01 | 1,507,153,680 | 407,490 | 2.890 | 2020-02-27 |
| 214 | 2020-02-21 | 140,000 | 48,000 | 0.01 | 1,507,153,680 | 418,600 | 2.990 | 2020-02-19 |
| 215 | 2020-01-21 | 92,000 | -21,000 | 0.01 | 1,502,622,001 | 281,520 | 3.060 | 2020-01-17 |
| 216 | 2020-01-09 | 113,000 | -5,000 | 0.01 | 1,502,622,001 | 344,650 | 3.050 | 2020-01-07 |
| 217 | 2019-12-27 | 118,000 | 1,000 | 0.01 | 1,502,622,001 | 349,280 | 2.960 | 2019-12-20 |
| 218 | 2019-11-13 | 117,000 | 5,000 | 0.01 | 1,502,622,001 | 352,170 | 3.010 | 2019-11-11 |
| 219 | 2019-11-04 | 112,000 | 10,000 | 0.01 | 1,502,622,001 | 346,080 | 3.090 | 2019-10-31 |
| 220 | 2019-10-29 | 102,000 | -2,000 | 0.01 | 1,498,090,958 | 312,120 | 3.060 | 2019-10-25 |
| 221 | 2019-10-28 | 104,000 | 10,000 | 0.01 | 1,498,090,958 | 316,160 | 3.040 | 2019-10-24 |
| 222 | 2019-10-17 | 94,000 | -5,000 | 0.01 | 1,498,090,958 | 274,480 | 2.920 | 2019-10-15 |
| 223 | 2019-10-02 | 99,000 | 5,000 | 0.01 | 1,498,090,958 | 285,120 | 2.880 | 2019-09-27 |
| 224 | 2019-09-24 | 94,000 | 10,000 | 0.01 | 1,498,090,958 | 276,360 | 2.940 | 2019-09-20 |
| 225 | 2019-09-19 | 84,000 | -10,000 | 0.01 | 1,498,090,958 | 248,640 | 2.960 | 2019-09-17 |
| 226 | 2019-09-16 | 94,000 | 10,000 | 0.01 | 1,498,090,958 | 278,240 | 2.960 | 2019-09-12 |
| 227 | 2019-09-04 | 84,000 | -3,000 | 0.01 | 1,498,090,958 | 238,560 | 2.840 | 2019-09-02 |
| 228 | 2019-09-02 | 87,000 | -2,000 | 0.01 | 1,498,090,958 | 251,430 | 2.890 | 2019-08-29 |
| 229 | 2019-08-30 | 89,000 | 2,000 | 0.01 | 1,498,090,958 | 258,990 | 2.910 | 2019-08-28 |
| 230 | 2019-08-26 | 87,000 | 3,000 | 0.01 | 1,498,090,958 | 264,480 | 3.040 | 2019-08-22 |
| 231 | 2019-07-17 | 84,000 | 7,000 | 0.01 | 1,494,142,362 | 298,200 | 3.550 | 2019-07-15 |
| 232 | 2019-07-08 | 77,000 | 5,000 | 0.01 | 1,494,142,362 | 270,270 | 3.510 | 2019-07-04 |
| 233 | 2019-06-20 | 72,000 | -10,000 | 0.00 | 1,494,142,362 | 242,640 | 3.370 | 2019-06-18 |
| 234 | 2019-06-17 | 82,000 | 4,000 | 0.01 | 1,494,142,362 | 272,240 | 3.320 | 2019-06-13 |
| 235 | 2019-05-27 | 78,000 | 10,000 | 0.01 | 1,494,142,362 | 263,640 | 3.380 | 2019-05-23 |
| 236 | 2019-05-23 | 68,000 | 1,000 | 0.00 | 1,494,142,362 | 229,840 | 3.380 | 2019-05-21 |
| 237 | 2019-03-04 | 67,000 | -19,000 | 0.00 | 1,490,179,376 | 221,770 | 3.310 | 2019-02-28 |
| 238 | 2019-03-01 | 86,000 | -20,000 | 0.01 | 1,490,179,376 | 284,660 | 3.310 | 2019-02-27 |
| 239 | 2019-02-28 | 106,000 | -36,000 | 0.01 | 1,490,179,376 | 348,740 | 3.290 | 2019-02-26 |
| 240 | 2019-02-22 | 142,000 | -20,000 | 0.01 | 1,490,179,376 | 464,340 | 3.270 | 2019-02-20 |
| 241 | 2019-02-14 | 162,000 | -3,000 | 0.01 | 1,490,179,376 | 520,020 | 3.210 | 2019-02-12 |
| 242 | 2019-01-30 | 165,000 | 20,000 | 0.01 | 1,485,860,965 | 518,100 | 3.140 | 2019-01-28 |
| 243 | 2019-01-25 | 145,000 | 2,000 | 0.01 | 1,485,860,965 | 449,500 | 3.100 | 2019-01-23 |
| 244 | 2019-01-22 | 143,000 | 24,000 | 0.01 | 1,485,860,965 | 439,010 | 3.070 | 2019-01-18 |
| 245 | 2019-01-21 | 119,000 | 10,000 | 0.01 | 1,485,860,965 | 368,900 | 3.100 | 2019-01-17 |
| 246 | 2019-01-16 | 109,000 | -7,000 | 0.01 | 1,485,860,965 | 338,990 | 3.110 | 2019-01-14 |
| 247 | 2019-01-10 | 116,000 | -6,000 | 0.01 | 1,485,860,965 | 356,120 | 3.070 | 2019-01-08 |
| 248 | 2018-12-28 | 122,000 | -12,000 | 0.01 | 1,485,860,965 | 357,460 | 2.930 | 2018-12-21 |
| 249 | 2018-12-27 | 134,000 | 1,000 | 0.01 | 1,485,860,965 | 399,320 | 2.980 | 2018-12-20 |
| 250 | 2018-12-04 | 133,000 | -7,000 | 0.01 | 1,485,860,965 | 391,020 | 2.940 | 2018-11-30 |
| 251 | 2018-11-22 | 140,000 | -10,000 | 0.01 | 1,485,860,965 | 393,400 | 2.810 | 2018-11-20 |
| 252 | 2018-11-16 | 150,000 | 10,000 | 0.01 | 1,485,860,965 | 421,500 | 2.810 | 2018-11-14 |
| 253 | 2018-11-14 | 140,000 | 29,000 | 0.01 | 1,485,860,965 | 393,400 | 2.810 | 2018-11-12 |
| 254 | 2018-11-09 | 111,000 | -9,000 | 0.01 | 1,485,860,965 | 313,020 | 2.820 | 2018-11-07 |
| 255 | 2018-11-07 | 120,000 | 19,000 | 0.01 | 1,485,860,965 | 339,600 | 2.830 | 2018-11-05 |
| 256 | 2018-10-15 | 101,000 | 12,000 | 0.01 | 1,481,179,523 | 291,890 | 2.890 | 2018-10-11 |
| 257 | 2018-08-03 | 89,000 | 10,000 | 0.01 | 1,481,179,523 | 291,920 | 3.280 | 2018-08-01 |
| 258 | 2018-08-02 | 79,000 | -11,000 | 0.01 | 1,481,179,523 | 257,540 | 3.260 | 2018-07-31 |
| 259 | 2018-07-13 | 90,000 | -10,000 | 0.01 | 1,477,126,162 | 288,000 | 3.200 | 2018-07-11 |
| 260 | 2018-07-09 | 100,000 | -12,000 | 0.01 | 1,477,126,162 | 316,000 | 3.160 | 2018-07-05 |
| 261 | 2018-07-06 | 112,000 | -10,000 | 0.01 | 1,477,126,162 | 352,800 | 3.150 | 2018-07-04 |
| 262 | 2018-06-29 | 122,000 | -20,000 | 0.01 | 1,477,126,162 | 386,740 | 3.170 | 2018-06-27 |
| 263 | 2018-06-28 | 142,000 | -10,000 | 0.01 | 1,477,126,162 | 451,560 | 3.180 | 2018-06-26 |
| 264 | 2018-06-25 | 152,000 | -12,000 | 0.01 | 1,477,126,162 | 489,440 | 3.220 | 2018-06-21 |
| 265 | 2018-06-21 | 164,000 | -620,000 | 0.01 | 1,477,126,162 | 533,000 | 3.250 | 2018-06-19 |
| 266 | 2018-06-19 | 784,000 | 2,000 | 0.05 | 1,477,126,162 | 2,548,000 | 3.250 | 2018-06-14 |
| 267 | 2018-06-08 | 782,000 | 600,000 | 0.05 | 1,477,126,162 | 2,533,680 | 3.240 | 2018-06-06 |
| 268 | 2018-06-07 | 182,000 | 10,000 | 0.01 | 1,477,126,162 | 593,320 | 3.260 | 2018-06-05 |
| 269 | 2018-06-04 | 172,000 | -400,000 | 0.01 | 1,477,126,162 | 559,000 | 3.250 | 2018-05-31 |
| 270 | 2018-05-24 | 572,000 | 11,000 | 0.04 | 1,477,126,162 | 1,836,120 | 3.210 | 2018-05-21 |
| 271 | 2018-05-23 | 561,000 | -590,000 | 0.04 | 1,477,126,162 | 1,800,810 | 3.210 | 2018-05-18 |
| 272 | 2018-05-16 | 1,151,000 | 12,000 | 0.08 | 1,477,126,162 | 3,694,710 | 3.210 | 2018-05-14 |
| 273 | 2018-05-02 | 1,139,000 | 2,000 | 0.08 | 1,477,126,162 | 3,678,970 | 3.230 | 2018-04-27 |
| 274 | 2018-04-25 | 1,137,000 | -100,000 | 0.08 | 1,473,137,260 | 3,672,510 | 3.230 | 2018-04-23 |
| 275 | 2018-04-20 | 1,237,000 | -300,000 | 0.08 | 1,473,137,260 | 3,970,770 | 3.210 | 2018-04-18 |
| 276 | 2018-04-19 | 1,537,000 | -20,000 | 0.10 | 1,473,137,260 | 4,949,140 | 3.220 | 2018-04-17 |
| 277 | 2018-04-17 | 1,557,000 | -10,000 | 0.11 | 1,473,137,260 | 5,029,110 | 3.230 | 2018-04-13 |
| 278 | 2018-04-16 | 1,567,000 | 6,000 | 0.11 | 1,473,137,260 | 5,061,410 | 3.230 | 2018-04-12 |
| 279 | 2018-04-10 | 1,561,000 | 22,000 | 0.11 | 1,473,137,260 | 4,995,200 | 3.200 | 2018-04-06 |
| 280 | 2018-04-09 | 1,539,000 | 1,400,000 | 0.10 | 1,473,137,260 | 4,955,580 | 3.220 | 2018-04-04 |
| 281 | 2018-04-06 | 139,000 | 14,000 | 0.01 | 1,473,137,260 | 451,750 | 3.250 | 2018-04-03 |
| 282 | 2018-03-23 | 125,000 | 20,000 | 0.01 | 1,473,137,260 | 420,000 | 3.360 | 2018-03-21 |
| 283 | 2018-03-22 | 105,000 | 15,000 | 0.01 | 1,473,137,260 | 351,750 | 3.350 | 2018-03-20 |
| 284 | 2018-03-20 | 90,000 | 18,000 | 0.01 | 1,473,137,260 | 303,300 | 3.370 | 2018-03-16 |
| 285 | 2018-03-13 | 72,000 | 1,000 | 0.00 | 1,473,137,260 | 245,520 | 3.410 | 2018-03-09 |
| 286 | 2018-03-01 | 71,000 | -21,000 | 0.00 | 1,473,137,260 | 240,690 | 3.390 | 2018-02-27 |
| 287 | 2018-02-28 | 92,000 | -6,000 | 0.01 | 1,473,137,260 | 310,040 | 3.370 | 2018-02-26 |
| 288 | 2018-02-27 | 98,000 | -6,000 | 0.01 | 1,473,137,260 | 329,280 | 3.360 | 2018-02-23 |
| 289 | 2018-02-23 | 104,000 | -24,000 | 0.01 | 1,473,137,260 | 350,480 | 3.370 | 2018-02-21 |
| 290 | 2018-02-09 | 128,000 | -18,000 | 0.01 | 1,473,137,260 | 431,360 | 3.370 | 2018-02-07 |
| 291 | 2018-02-08 | 146,000 | 1,000 | 0.01 | 1,473,137,260 | 483,260 | 3.310 | 2018-02-06 |
| 292 | 2018-02-06 | 145,000 | 1,000 | 0.01 | 1,473,137,260 | 500,250 | 3.450 | 2018-02-02 |
| 293 | 2018-01-30 | 144,000 | 4,000 | 0.01 | 1,469,395,447 | 498,240 | 3.460 | 2018-01-26 |
| 294 | 2018-01-25 | 140,000 | 10,000 | 0.01 | 1,469,395,447 | 481,600 | 3.440 | 2018-01-23 |
| 295 | 2017-12-14 | 130,000 | -5,000 | 0.01 | 1,469,395,447 | 426,400 | 3.280 | 2017-12-12 |
| 296 | 2017-12-13 | 135,000 | 12,000 | 0.01 | 1,469,395,447 | 441,450 | 3.270 | 2017-12-11 |
| 297 | 2017-12-07 | 123,000 | 12,000 | 0.01 | 1,469,395,447 | 404,670 | 3.290 | 2017-12-05 |
| 298 | 2017-12-04 | 111,000 | -12,000 | 0.01 | 1,469,395,447 | 366,300 | 3.300 | 2017-11-30 |
| 299 | 2017-12-01 | 123,000 | 6,000 | 0.01 | 1,469,395,447 | 405,900 | 3.300 | 2017-11-29 |
| 300 | 2017-11-21 | 117,000 | 6,000 | 0.01 | 1,469,395,447 | 383,760 | 3.280 | 2017-11-17 |
| 301 | 2017-11-10 | 111,000 | 10,000 | 0.01 | 1,469,395,447 | 367,410 | 3.310 | 2017-11-08 |
| 302 | 2017-11-09 | 101,000 | 35,000 | 0.01 | 1,469,395,447 | 335,320 | 3.320 | 2017-11-07 |
| 303 | 2017-11-02 | 66,000 | -3,000 | 0.00 | 1,469,395,447 | 219,780 | 3.330 | 2017-10-31 |
| 304 | 2017-08-17 | 69,000 | -10,000 | 0.00 | 1,465,548,870 | 238,050 | 3.450 | 2017-08-15 |
| 305 | 2017-08-16 | 79,000 | 10,000 | 0.01 | 1,465,548,870 | 270,180 | 3.420 | 2017-08-14 |
| 306 | 2017-08-15 | 69,000 | -12,000 | 0.00 | 1,465,548,870 | 231,840 | 3.360 | 2017-08-11 |
| 307 | 2017-07-25 | 81,000 | -22,000 | 0.01 | 1,461,840,453 | 275,400 | 3.400 | 2017-07-21 |
| 308 | 2017-07-21 | 103,000 | -30,000 | 0.01 | 1,461,840,453 | 348,140 | 3.380 | 2017-07-19 |
| 309 | 2017-07-17 | 133,000 | 8,000 | 0.01 | 1,461,840,453 | 441,560 | 3.320 | 2017-07-13 |
| 310 | 2017-07-07 | 125,000 | 8,000 | 0.01 | 1,461,840,453 | 417,500 | 3.340 | 2017-07-05 |
| 311 | 2017-06-26 | 117,000 | -10,000 | 0.01 | 1,461,840,453 | 387,270 | 3.310 | 2017-06-22 |
| 312 | 2017-06-21 | 127,000 | 3,000 | 0.01 | 1,461,840,453 | 419,100 | 3.300 | 2017-06-19 |
| 313 | 2017-06-12 | 124,000 | 6,000 | 0.01 | 1,461,840,453 | 417,880 | 3.370 | 2017-06-08 |
| 314 | 2017-06-06 | 118,000 | 30,000 | 0.01 | 1,461,840,453 | 392,940 | 3.330 | 2017-06-02 |
| 315 | 2017-06-02 | 88,000 | -10,000 | 0.01 | 1,461,840,453 | 293,920 | 3.340 | 2017-05-31 |
| 316 | 2017-05-29 | 98,000 | -10,000 | 0.01 | 1,461,840,453 | 318,500 | 3.250 | 2017-05-25 |
| 317 | 2017-05-25 | 108,000 | 10,000 | 0.01 | 1,461,840,453 | 348,840 | 3.230 | 2017-05-23 |
| 318 | 2017-05-24 | 98,000 | 2,000 | 0.01 | 1,461,840,453 | 318,500 | 3.250 | 2017-05-22 |
| 319 | 2017-05-08 | 96,000 | -16,000 | 0.01 | 1,461,840,453 | 308,160 | 3.210 | 2017-05-04 |
| 320 | 2017-05-05 | 112,000 | -14,000 | 0.01 | 1,461,840,453 | 359,520 | 3.210 | 2017-05-02 |
| 321 | 2017-04-28 | 126,000 | 14,000 | 0.01 | 1,461,840,453 | 400,680 | 3.180 | 2017-04-26 |
| 322 | 2017-04-26 | 112,000 | -40,000 | 0.01 | 1,457,894,330 | 356,160 | 3.180 | 2017-04-24 |
| 323 | 2017-04-25 | 152,000 | 26,000 | 0.01 | 1,457,894,330 | 480,320 | 3.160 | 2017-04-21 |
| 324 | 2017-04-24 | 126,000 | -40,000 | 0.01 | 1,457,894,330 | 399,420 | 3.170 | 2017-04-20 |
| 325 | 2017-04-12 | 166,000 | 70,000 | 0.01 | 1,457,894,330 | 527,880 | 3.180 | 2017-04-10 |
| 326 | 2017-04-07 | 96,000 | -14,000 | 0.01 | 1,457,894,330 | 303,360 | 3.160 | 2017-04-05 |
| 327 | 2017-04-05 | 110,000 | 24,000 | 0.01 | 1,457,894,330 | 338,800 | 3.080 | 2017-03-31 |
| 328 | 2017-03-30 | 86,000 | -20,000 | 0.01 | 1,457,894,330 | 270,040 | 3.140 | 2017-03-28 |
| 329 | 2017-03-29 | 106,000 | -15,000 | 0.01 | 1,457,894,330 | 330,720 | 3.120 | 2017-03-27 |
| 330 | 2017-03-28 | 121,000 | 20,000 | 0.01 | 1,457,894,330 | 373,890 | 3.090 | 2017-03-24 |
| 331 | 2017-03-27 | 101,000 | 5,000 | 0.01 | 1,457,894,330 | 323,200 | 3.200 | 2017-03-23 |
| 332 | 2017-03-23 | 96,000 | -40,000 | 0.01 | 1,457,894,330 | 309,120 | 3.220 | 2017-03-21 |
| 333 | 2017-03-22 | 136,000 | -35,000 | 0.01 | 1,457,894,330 | 433,840 | 3.190 | 2017-03-20 |
| 334 | 2017-03-20 | 171,000 | 9,000 | 0.01 | 1,457,894,330 | 530,100 | 3.100 | 2017-03-16 |
| 335 | 2017-03-16 | 162,000 | 15,000 | 0.01 | 1,457,894,330 | 498,960 | 3.080 | 2017-03-14 |
| 336 | 2017-03-15 | 147,000 | 30,000 | 0.01 | 1,457,894,330 | 452,760 | 3.080 | 2017-03-13 |
| 337 | 2017-03-06 | 117,000 | 26,000 | 0.01 | 1,457,894,330 | 375,570 | 3.210 | 2017-03-02 |
| 338 | 2017-02-27 | 91,000 | -29,000 | 0.01 | 1,457,894,330 | 286,650 | 3.150 | 2017-02-23 |
| 339 | 2017-02-20 | 120,000 | -80,000 | 0.01 | 1,457,894,330 | 381,600 | 3.180 | 2017-02-16 |
| 340 | 2017-02-17 | 200,000 | -45,000 | 0.01 | 1,457,894,330 | 644,000 | 3.220 | 2017-02-15 |
| 341 | 2017-02-14 | 245,000 | 6,000 | 0.02 | 1,457,894,330 | 786,450 | 3.210 | 2017-02-10 |
| 342 | 2017-02-09 | 239,000 | -5,000 | 0.02 | 1,457,894,330 | 774,360 | 3.240 | 2017-02-07 |
| 343 | 2017-02-03 | 244,000 | -8,000 | 0.02 | 1,457,894,330 | 775,920 | 3.180 | 2017-02-01 |
| 344 | 2017-02-02 | 252,000 | -50,000 | 0.02 | 1,457,894,330 | 793,800 | 3.150 | 2017-01-26 |
| 345 | 2017-01-23 | 302,000 | -50,000 | 0.02 | 1,453,669,230 | 945,260 | 3.130 | 2017-01-19 |
| 346 | 2017-01-18 | 352,000 | -23,000 | 0.02 | 1,453,669,230 | 1,108,800 | 3.150 | 2017-01-16 |
| 347 | 2017-01-12 | 375,000 | -4,000 | 0.03 | 1,453,669,230 | 1,188,750 | 3.170 | 2017-01-10 |
| 348 | 2016-12-14 | 379,000 | 12,000 | 0.03 | 1,453,669,230 | 1,174,900 | 3.100 | 2016-12-12 |
| 349 | 2016-12-07 | 367,000 | 15,000 | 0.03 | 1,453,669,230 | 1,148,710 | 3.130 | 2016-12-05 |
| 350 | 2016-12-06 | 352,000 | 5,000 | 0.02 | 1,453,669,230 | 1,112,320 | 3.160 | 2016-12-02 |
| 351 | 2016-12-02 | 347,000 | -5,000 | 0.02 | 1,453,669,230 | 1,103,460 | 3.180 | 2016-11-30 |
| 352 | 2016-11-30 | 352,000 | 10,000 | 0.02 | 1,453,669,230 | 1,084,160 | 3.080 | 2016-11-28 |
| 353 | 2016-11-25 | 342,000 | -10,000 | 0.02 | 1,453,669,230 | 1,067,040 | 3.120 | 2016-11-23 |
| 354 | 2016-11-21 | 352,000 | -10,000 | 0.02 | 1,453,669,230 | 1,108,800 | 3.150 | 2016-11-17 |
| 355 | 2016-11-17 | 362,000 | 36,000 | 0.02 | 1,453,669,230 | 1,140,300 | 3.150 | 2016-11-15 |
| 356 | 2016-11-16 | 326,000 | 40,000 | 0.02 | 1,453,669,230 | 1,017,120 | 3.120 | 2016-11-14 |
| 357 | 2016-11-09 | 286,000 | -45,000 | 0.02 | 1,453,669,230 | 958,100 | 3.350 | 2016-11-07 |
| 358 | 2016-11-08 | 331,000 | -40,000 | 0.02 | 1,453,669,230 | 1,105,540 | 3.340 | 2016-11-04 |
| 359 | 2016-10-28 | 371,000 | -5,000 | 0.03 | 1,449,733,936 | 1,246,560 | 3.360 | 2016-10-26 |
| 360 | 2016-10-24 | 376,000 | 3,000 | 0.03 | 1,449,733,936 | 1,263,360 | 3.360 | 2016-10-19 |
| 361 | 2016-10-18 | 373,000 | 20,000 | 0.03 | 1,449,733,936 | 1,257,010 | 3.370 | 2016-10-14 |
| 362 | 2016-10-13 | 353,000 | 30,000 | 0.02 | 1,449,733,936 | 1,189,610 | 3.370 | 2016-10-11 |
| 363 | 2016-10-12 | 323,000 | 45,000 | 0.02 | 1,449,733,936 | 1,098,200 | 3.400 | 2016-10-07 |
| 364 | 2016-10-11 | 278,000 | -20,000 | 0.02 | 1,449,733,936 | 956,320 | 3.440 | 2016-10-06 |
| 365 | 2016-10-07 | 298,000 | -20,000 | 0.02 | 1,449,733,936 | 1,025,120 | 3.440 | 2016-10-05 |
| 366 | 2016-10-04 | 318,000 | -75,000 | 0.02 | 1,449,733,936 | 1,090,740 | 3.430 | 2016-09-30 |
| 367 | 2016-09-26 | 393,000 | 15,000 | 0.03 | 1,449,733,936 | 1,371,570 | 3.490 | 2016-09-22 |
| 368 | 2016-09-23 | 378,000 | -12,000 | 0.03 | 1,449,733,936 | 1,292,760 | 3.420 | 2016-09-21 |
| 369 | 2016-09-21 | 390,000 | -50,000 | 0.03 | 1,449,733,936 | 1,333,800 | 3.420 | 2016-09-19 |
| 370 | 2016-09-20 | 440,000 | -15,000 | 0.03 | 1,449,733,936 | 1,504,800 | 3.420 | 2016-09-15 |
| 371 | 2016-09-13 | 455,000 | 65,000 | 0.03 | 1,449,733,936 | 1,547,000 | 3.400 | 2016-09-09 |
| 372 | 2016-09-12 | 390,000 | 12,000 | 0.03 | 1,449,733,936 | 1,333,800 | 3.420 | 2016-09-08 |
| 373 | 2016-09-09 | 378,000 | 1,000 | 0.03 | 1,449,733,936 | 1,285,200 | 3.400 | 2016-09-07 |
| 374 | 2016-09-07 | 377,000 | 16,000 | 0.03 | 1,449,733,936 | 1,319,500 | 3.500 | 2016-09-05 |
| 375 | 2016-09-02 | 361,000 | -85,000 | 0.02 | 1,449,733,936 | 1,263,500 | 3.500 | 2016-08-31 |
| 376 | 2016-08-26 | 446,000 | -29,000 | 0.03 | 1,449,733,936 | 1,543,160 | 3.460 | 2016-08-24 |
| 377 | 2016-08-23 | 475,000 | -20,000 | 0.03 | 1,449,733,936 | 1,653,000 | 3.480 | 2016-08-19 |
| 378 | 2016-08-19 | 495,000 | 5,000 | 0.03 | 1,449,733,936 | 1,687,950 | 3.410 | 2016-08-17 |
| 379 | 2016-08-18 | 490,000 | -10,000 | 0.03 | 1,449,733,936 | 1,685,600 | 3.440 | 2016-08-16 |
| 380 | 2016-08-17 | 500,000 | 30,000 | 0.03 | 1,449,733,936 | 1,725,000 | 3.450 | 2016-08-15 |
| 381 | 2016-08-10 | 470,000 | 23,000 | 0.03 | 1,449,733,936 | 1,673,200 | 3.560 | 2016-08-08 |
| 382 | 2016-08-09 | 447,000 | 21,000 | 0.03 | 1,449,733,936 | 1,591,320 | 3.560 | 2016-08-05 |
| 383 | 2016-08-08 | 426,000 | -35,000 | 0.03 | 1,449,733,936 | 1,516,560 | 3.560 | 2016-08-04 |
| 384 | 2016-08-05 | 461,000 | 20,000 | 0.03 | 1,449,733,936 | 1,622,720 | 3.520 | 2016-08-03 |
| 385 | 2016-08-01 | 441,000 | 1,000 | 0.03 | 1,449,733,936 | 1,521,450 | 3.450 | 2016-07-28 |
| 386 | 2016-07-29 | 440,000 | 11,000 | 0.03 | 1,449,733,936 | 1,500,400 | 3.410 | 2016-07-27 |
| 387 | 2016-07-26 | 429,000 | 31,000 | 0.03 | 1,445,971,969 | 1,462,890 | 3.410 | 2016-07-22 |
| 388 | 2016-07-25 | 398,000 | 20,000 | 0.03 | 1,445,971,969 | 1,377,080 | 3.460 | 2016-07-21 |
| 389 | 2016-07-22 | 378,000 | 10,000 | 0.03 | 1,445,971,969 | 1,307,880 | 3.460 | 2016-07-20 |
| 390 | 2016-07-21 | 368,000 | 60,000 | 0.03 | 1,445,971,969 | 1,258,560 | 3.420 | 2016-07-19 |
| 391 | 2016-07-19 | 308,000 | 90,000 | 0.02 | 1,445,971,969 | 1,050,280 | 3.410 | 2016-07-15 |
| 392 | 2016-07-18 | 218,000 | 41,000 | 0.02 | 1,445,971,969 | 736,840 | 3.380 | 2016-07-14 |
| 393 | 2016-07-14 | 177,000 | 20,000 | 0.01 | 1,445,971,969 | 582,330 | 3.290 | 2016-07-12 |
| 394 | 2016-07-13 | 157,000 | 2,000 | 0.01 | 1,445,971,969 | 511,820 | 3.260 | 2016-07-11 |
| 395 | 2016-07-11 | 155,000 | 10,000 | 0.01 | 1,445,971,969 | 503,750 | 3.250 | 2016-07-07 |
| 396 | 2016-07-07 | 145,000 | -1,000 | 0.01 | 1,445,971,969 | 475,600 | 3.280 | 2016-07-05 |
| 397 | 2016-06-28 | 146,000 | -11,000 | 0.01 | 1,445,971,969 | 445,300 | 3.050 | 2016-06-24 |
| 398 | 2016-06-24 | 157,000 | -50,000 | 0.01 | 1,445,971,969 | 485,130 | 3.090 | 2016-06-22 |
| 399 | 2016-06-22 | 207,000 | -10,000 | 0.01 | 1,445,971,969 | 631,350 | 3.050 | 2016-06-20 |
| 400 | 2016-06-20 | 217,000 | -10,000 | 0.02 | 1,445,971,969 | 670,530 | 3.090 | 2016-06-16 |
| 401 | 2016-06-17 | 227,000 | -10,000 | 0.02 | 1,445,971,969 | 703,700 | 3.100 | 2016-06-15 |
| 402 | 2016-06-15 | 237,000 | -50,000 | 0.02 | 1,445,971,969 | 729,960 | 3.080 | 2016-06-13 |
| 403 | 2016-05-25 | 287,000 | -10,000 | 0.02 | 1,445,971,969 | 855,260 | 2.980 | 2016-05-23 |
| 404 | 2016-05-24 | 297,000 | -20,000 | 0.02 | 1,445,971,969 | 891,000 | 3.000 | 2016-05-20 |
| 405 | 2016-05-20 | 317,000 | -20,000 | 0.02 | 1,445,971,969 | 951,000 | 3.000 | 2016-05-18 |
| 406 | 2016-05-19 | 337,000 | -10,000 | 0.02 | 1,445,971,969 | 1,014,370 | 3.010 | 2016-05-17 |
| 407 | 2016-05-18 | 347,000 | -9,000 | 0.02 | 1,445,971,969 | 1,023,650 | 2.950 | 2016-05-16 |
| 408 | 2016-05-17 | 356,000 | 10,000 | 0.02 | 1,445,971,969 | 1,053,760 | 2.960 | 2016-05-13 |
| 409 | 2016-05-16 | 346,000 | 40,000 | 0.02 | 1,445,971,969 | 1,044,920 | 3.020 | 2016-05-12 |
| 410 | 2016-05-12 | 306,000 | 70,000 | 0.02 | 1,445,971,969 | 924,120 | 3.020 | 2016-05-10 |
| 411 | 2016-05-10 | 236,000 | -10,000 | 0.02 | 1,445,971,969 | 712,720 | 3.020 | 2016-05-06 |
| 412 | 2016-04-29 | 246,000 | 10,000 | 0.02 | 1,445,971,969 | 750,300 | 3.050 | 2016-04-27 |
| 413 | 2016-04-13 | 236,000 | 20,000 | 0.02 | 1,441,694,696 | 693,840 | 2.940 | 2016-04-11 |
| 414 | 2016-04-12 | 216,000 | 20,000 | 0.01 | 1,441,694,696 | 641,520 | 2.970 | 2016-04-08 |
| 415 | 2016-03-31 | 196,000 | 40,000 | 0.01 | 1,441,694,696 | 564,480 | 2.880 | 2016-03-29 |
| 416 | 2016-03-23 | 156,000 | 50,000 | 0.01 | 1,441,694,696 | 447,720 | 2.870 | 2016-03-21 |
| 417 | 2016-03-18 | 106,000 | 1,000 | 0.01 | 1,441,694,696 | 314,820 | 2.970 | 2016-03-16 |
| 418 | 2016-03-17 | 105,000 | 20,000 | 0.01 | 1,441,694,696 | 312,900 | 2.980 | 2016-03-15 |
| 419 | 2016-03-16 | 85,000 | 20,000 | 0.01 | 1,441,694,696 | 250,750 | 2.950 | 2016-03-14 |
| 420 | 2016-03-09 | 65,000 | -1,400,000 | 0.00 | 1,441,694,696 | 187,200 | 2.880 | 2016-03-07 |
| 421 | 2016-03-03 | 1,465,000 | 60,000 | 0.10 | 1,441,694,696 | 4,145,950 | 2.830 | 2016-03-01 |
| 422 | 2016-02-24 | 1,405,000 | 339,000 | 0.10 | 1,441,694,696 | 3,835,650 | 2.730 | 2016-02-22 |
| 423 | 2016-02-23 | 1,066,000 | 281,000 | 0.07 | 1,441,694,696 | 2,952,820 | 2.770 | 2016-02-19 |
| 424 | 2016-02-16 | 785,000 | 30,000 | 0.05 | 1,441,694,696 | 2,048,850 | 2.610 | 2016-02-12 |
| 425 | 2016-01-05 | 755,000 | -20,000 | 0.05 | 1,436,853,915 | 2,121,550 | 2.810 | 2015-12-30 |
| 426 | 2016-01-04 | 775,000 | 20,000 | 0.05 | 1,436,853,915 | 2,170,000 | 2.800 | 2015-12-29 |
| 427 | 2015-12-30 | 755,000 | -26,000 | 0.05 | 1,436,853,915 | 2,129,100 | 2.820 | 2015-12-28 |
| 428 | 2015-12-29 | 781,000 | -20,000 | 0.05 | 1,436,853,915 | 2,194,610 | 2.810 | 2015-12-23 |
| 429 | 2015-12-28 | 801,000 | -74,000 | 0.06 | 1,436,853,915 | 2,218,770 | 2.770 | 2015-12-22 |
| 430 | 2015-12-23 | 875,000 | 20,000 | 0.06 | 1,436,853,915 | 2,397,500 | 2.740 | 2015-12-21 |
| 431 | 2015-12-22 | 855,000 | 80,000 | 0.06 | 1,436,853,915 | 2,317,050 | 2.710 | 2015-12-18 |
| 432 | 2015-12-21 | 775,000 | -10,000 | 0.05 | 1,436,853,915 | 2,170,000 | 2.800 | 2015-12-17 |
| 433 | 2015-12-17 | 785,000 | 10,000 | 0.05 | 1,436,853,915 | 2,190,150 | 2.790 | 2015-12-15 |
| 434 | 2015-12-16 | 775,000 | 20,000 | 0.05 | 1,436,853,915 | 2,170,000 | 2.800 | 2015-12-14 |
| 435 | 2015-12-15 | 755,000 | -10,000 | 0.05 | 1,436,853,915 | 2,114,000 | 2.800 | 2015-12-11 |
| 436 | 2015-12-14 | 765,000 | 10,000 | 0.05 | 1,436,853,915 | 2,157,300 | 2.820 | 2015-12-10 |
| 437 | 2015-12-11 | 755,000 | -8,000 | 0.05 | 1,436,853,915 | 2,136,650 | 2.830 | 2015-12-09 |
| 438 | 2015-12-10 | 763,000 | 47,000 | 0.05 | 1,436,853,915 | 2,144,030 | 2.810 | 2015-12-08 |
| 439 | 2015-12-02 | 716,000 | -31,000 | 0.05 | 1,436,853,915 | 2,026,280 | 2.830 | 2015-11-30 |
| 440 | 2015-12-01 | 747,000 | -22,000 | 0.05 | 1,436,853,915 | 2,114,010 | 2.830 | 2015-11-27 |
| 441 | 2015-11-30 | 769,000 | -14,000 | 0.05 | 1,436,853,915 | 2,168,580 | 2.820 | 2015-11-26 |
| 442 | 2015-11-25 | 783,000 | 20,000 | 0.05 | 1,436,853,915 | 2,247,210 | 2.870 | 2015-11-23 |
| 443 | 2015-11-24 | 763,000 | 63,000 | 0.05 | 1,436,853,915 | 2,205,070 | 2.890 | 2015-11-20 |
| 444 | 2015-11-20 | 700,000 | 12,000 | 0.05 | 1,436,853,915 | 1,995,000 | 2.850 | 2015-11-18 |
| 445 | 2015-11-12 | 688,000 | -39,000 | 0.05 | 1,436,853,915 | 1,912,640 | 2.780 | 2015-11-10 |
| 446 | 2015-11-11 | 727,000 | -21,000 | 0.05 | 1,436,853,915 | 2,057,410 | 2.830 | 2015-11-09 |
| 447 | 2015-11-10 | 748,000 | -31,000 | 0.05 | 1,436,853,915 | 2,116,840 | 2.830 | 2015-11-06 |
| 448 | 2015-11-09 | 779,000 | -20,000 | 0.05 | 1,436,853,915 | 2,220,150 | 2.850 | 2015-11-05 |
| 449 | 2015-11-06 | 799,000 | 100,000 | 0.06 | 1,436,853,915 | 2,277,150 | 2.850 | 2015-11-04 |
| 450 | 2015-11-05 | 699,000 | 27,000 | 0.05 | 1,436,853,915 | 1,992,150 | 2.850 | 2015-11-03 |
| 451 | 2015-11-02 | 672,000 | 468,000 | 0.05 | 1,436,853,915 | 1,915,200 | 2.850 | 2015-10-29 |
| 452 | 2015-10-30 | 204,000 | 47,000 | 0.01 | 1,436,853,915 | 581,400 | 2.850 | 2015-10-28 |
| 453 | 2015-10-29 | 157,000 | -60,000 | 0.01 | 1,432,382,505 | 445,880 | 2.840 | 2015-10-27 |
| 454 | 2015-10-28 | 217,000 | 20,000 | 0.02 | 1,432,382,505 | 616,280 | 2.840 | 2015-10-26 |
| 455 | 2015-10-26 | 197,000 | 40,000 | 0.01 | 1,432,382,505 | 555,540 | 2.820 | 2015-10-22 |
| 456 | 2015-10-23 | 157,000 | 92,000 | 0.01 | 1,432,382,505 | 442,740 | 2.820 | 2015-10-20 |
| 457 | 2015-10-16 | 65,000 | -34,000 | 0.00 | 1,432,382,505 | 181,350 | 2.790 | 2015-10-14 |
| 458 | 2015-10-14 | 99,000 | -20,000 | 0.01 | 1,432,382,505 | 277,200 | 2.800 | 2015-10-12 |
| 459 | 2015-10-13 | 119,000 | -40,000 | 0.01 | 1,432,382,505 | 333,200 | 2.800 | 2015-10-09 |
| 460 | 2015-10-12 | 159,000 | -24,000 | 0.01 | 1,432,382,505 | 437,250 | 2.750 | 2015-10-08 |
| 461 | 2015-10-09 | 183,000 | 80,000 | 0.01 | 1,432,382,505 | 501,420 | 2.740 | 2015-10-07 |
| 462 | 2015-10-08 | 103,000 | -120,000 | 0.01 | 1,432,382,505 | 278,100 | 2.700 | 2015-10-06 |
| 463 | 2015-10-07 | 223,000 | -120,000 | 0.02 | 1,432,382,505 | 602,100 | 2.700 | 2015-10-05 |
| 464 | 2015-10-06 | 343,000 | 79,000 | 0.02 | 1,432,382,505 | 926,100 | 2.700 | 2015-10-02 |
| 465 | 2015-10-05 | 264,000 | 49,000 | 0.02 | 1,432,382,505 | 699,600 | 2.650 | 2015-09-30 |
| 466 | 2015-10-02 | 215,000 | 40,000 | 0.02 | 1,432,382,505 | 571,900 | 2.660 | 2015-09-29 |
| 467 | 2015-09-30 | 175,000 | 49,000 | 0.01 | 1,432,382,505 | 470,750 | 2.690 | 2015-09-25 |
| 468 | 2015-09-29 | 126,000 | -50,000 | 0.01 | 1,432,382,505 | 343,980 | 2.730 | 2015-09-24 |
| 469 | 2015-09-25 | 176,000 | -6,000 | 0.01 | 1,432,382,505 | 475,200 | 2.700 | 2015-09-23 |
| 470 | 2015-09-24 | 182,000 | 40,000 | 0.01 | 1,432,382,505 | 502,320 | 2.760 | 2015-09-22 |
| 471 | 2015-09-23 | 142,000 | 26,000 | 0.01 | 1,432,382,505 | 394,760 | 2.780 | 2015-09-21 |
| 472 | 2015-09-21 | 116,000 | -6,000 | 0.01 | 1,432,382,505 | 323,640 | 2.790 | 2015-09-17 |
| 473 | 2015-09-14 | 122,000 | -70,000 | 0.01 | 1,432,382,505 | 335,500 | 2.750 | 2015-09-10 |
| 474 | 2015-09-10 | 192,000 | 20,000 | 0.01 | 1,432,382,505 | 518,400 | 2.700 | 2015-09-08 |
| 475 | 2015-09-09 | 172,000 | 1,000 | 0.01 | 1,432,382,505 | 448,920 | 2.610 | 2015-09-07 |
| 476 | 2015-09-08 | 171,000 | 6,000 | 0.01 | 1,432,382,505 | 444,600 | 2.600 | 2015-09-04 |
| 477 | 2015-09-07 | 165,000 | 40,000 | 0.01 | 1,432,382,505 | 427,350 | 2.590 | 2015-09-02 |
| 478 | 2015-09-01 | 125,000 | 10,000 | 0.01 | 1,432,382,505 | 340,000 | 2.720 | 2015-08-28 |
| 479 | 2015-08-31 | 115,000 | 4,000 | 0.01 | 1,432,382,505 | 309,350 | 2.690 | 2015-08-27 |
| 480 | 2015-08-28 | 111,000 | 46,000 | 0.01 | 1,432,382,505 | 288,600 | 2.600 | 2015-08-26 |
| 481 | 2015-08-20 | 65,000 | -10,000 | 0.00 | 1,432,382,505 | 189,800 | 2.920 | 2015-08-18 |
| 482 | 2015-08-18 | 75,000 | 10,000 | 0.01 | 1,432,382,505 | 212,250 | 2.830 | 2015-08-14 |
| 483 | 2015-06-30 | 65,000 | -31,000 | 0.00 | 1,428,119,111 | 180,050 | 2.770 | 2015-06-26 |
| 484 | 2015-06-18 | 96,000 | -30,000 | 0.01 | 1,428,119,111 | 266,880 | 2.780 | 2015-06-16 |
| 485 | 2015-05-19 | 126,000 | -20,000 | 0.01 | 1,428,119,111 | 360,360 | 2.860 | 2015-05-15 |
| 486 | 2015-05-12 | 146,000 | 20,000 | 0.01 | 1,428,119,111 | 417,560 | 2.860 | 2015-05-08 |
| 487 | 2015-05-05 | 126,000 | -20,000 | 0.01 | 1,428,119,111 | 364,140 | 2.890 | 2015-04-30 |
| 488 | 2015-05-04 | 146,000 | -60,000 | 0.01 | 1,428,119,111 | 421,940 | 2.890 | 2015-04-29 |
| 489 | 2015-04-30 | 206,000 | 20,000 | 0.01 | 1,428,119,111 | 597,400 | 2.900 | 2015-04-28 |
| 490 | 2015-04-28 | 186,000 | -28,000 | 0.01 | 1,423,889,157 | 524,520 | 2.820 | 2015-04-24 |
| 491 | 2015-04-23 | 214,000 | -20,000 | 0.02 | 1,423,889,157 | 605,620 | 2.830 | 2015-04-21 |
| 492 | 2015-04-22 | 234,000 | -10,000 | 0.02 | 1,423,889,157 | 657,540 | 2.810 | 2015-04-20 |
| 493 | 2015-04-21 | 244,000 | -20,000 | 0.02 | 1,423,889,157 | 688,080 | 2.820 | 2015-04-17 |
| 494 | 2015-04-20 | 264,000 | 15,000 | 0.02 | 1,423,889,157 | 747,120 | 2.830 | 2015-04-16 |
| 495 | 2015-04-16 | 249,000 | 88,000 | 0.02 | 1,423,889,157 | 707,160 | 2.840 | 2015-04-14 |
| 496 | 2015-04-15 | 161,000 | 50,000 | 0.01 | 1,423,889,157 | 462,070 | 2.870 | 2015-04-13 |
| 497 | 2015-04-13 | 111,000 | 16,000 | 0.01 | 1,423,889,157 | 314,130 | 2.830 | 2015-04-09 |
| 498 | 2015-04-10 | 95,000 | -50,000 | 0.01 | 1,423,889,157 | 270,750 | 2.850 | 2015-04-08 |
| 499 | 2015-03-30 | 145,000 | 12,000 | 0.01 | 1,423,889,157 | 413,250 | 2.850 | 2015-03-26 |
| 500 | 2015-03-25 | 133,000 | 18,000 | 0.01 | 1,423,889,157 | 385,700 | 2.900 | 2015-03-23 |
| 501 | 2015-02-06 | 115,000 | -2,000 | 0.01 | 1,423,889,157 | 335,800 | 2.920 | 2015-02-04 |
| 502 | 2014-12-30 | 117,000 | 10,000 | 0.01 | 1,419,635,074 | 306,540 | 2.620 | 2014-12-23 |
| 503 | 2014-12-17 | 107,000 | 20,000 | 0.01 | 1,419,635,074 | 288,900 | 2.700 | 2014-12-15 |
| 504 | 2014-12-10 | 87,000 | 20,000 | 0.01 | 1,419,635,074 | 232,290 | 2.670 | 2014-12-08 |
| 505 | 2014-12-04 | 67,000 | -2,000 | 0.00 | 1,419,635,074 | 181,570 | 2.710 | 2014-12-02 |
| 506 | 2014-11-07 | 69,000 | 52,000 | 0.00 | 1,419,635,074 | 179,400 | 2.600 | 2014-11-05 |
| 507 | 2014-10-10 | 17,000 | -5,000 | 0.00 | 1,414,948,774 | 42,160 | 2.480 | 2014-10-08 |
| 508 | 2014-10-07 | 22,000 | 5,000 | 0.00 | 1,414,948,774 | 51,700 | 2.350 | 2014-10-03 |
| 509 | 2014-10-06 | 17,000 | -10,000 | 0.00 | 1,414,948,774 | 40,970 | 2.410 | 2014-09-30 |
| 510 | 2014-08-22 | 27,000 | 2,000 | 0.00 | 1,414,948,774 | 72,900 | 2.700 | 2014-08-20 |
| 511 | 2014-07-31 | 25,000 | -20,000 | 0.00 | 1,414,948,774 | 65,000 | 2.600 | 2014-07-29 |
| 512 | 2014-07-28 | 45,000 | -15,000 | 0.00 | 1,410,408,635 | 116,550 | 2.590 | 2014-07-24 |
| 513 | 2014-07-16 | 60,000 | -5,000 | 0.00 | 1,410,408,635 | 150,600 | 2.510 | 2014-07-14 |
| 514 | 2014-07-10 | 65,000 | -47,000 | 0.00 | 1,410,408,635 | 159,250 | 2.450 | 2014-07-08 |
| 515 | 2014-07-04 | 112,000 | -3,000 | 0.01 | 1,410,408,635 | 272,160 | 2.430 | 2014-07-02 |
| 516 | 2014-06-12 | 115,000 | -5,000 | 0.01 | 1,410,408,635 | 277,150 | 2.410 | 2014-06-10 |
| 517 | 2014-05-09 | 120,000 | -20,000 | 0.01 | 1,410,408,635 | 284,400 | 2.370 | 2014-05-07 |
| 518 | 2014-04-28 | 140,000 | 5,000 | 0.01 | 1,405,349,897 | 322,000 | 2.300 | 2014-04-24 |
| 519 | 2014-04-03 | 135,000 | -20,000 | 0.01 | 1,405,349,897 | 301,050 | 2.230 | 2014-04-01 |
| 520 | 2014-04-02 | 155,000 | 20,000 | 0.01 | 1,405,349,897 | 347,200 | 2.240 | 2014-03-31 |
| 521 | 2014-03-21 | 135,000 | 5,000 | 0.01 | 1,405,349,897 | 310,500 | 2.300 | 2014-03-19 |
| 522 | 2014-03-07 | 130,000 | -10,000 | 0.01 | 1,405,349,897 | 305,500 | 2.350 | 2014-03-05 |
| 523 | 2014-03-06 | 140,000 | 10,000 | 0.01 | 1,405,349,897 | 324,800 | 2.320 | 2014-03-04 |
| 524 | 2014-03-05 | 130,000 | -21,000 | 0.01 | 1,405,349,897 | 299,000 | 2.300 | 2014-03-03 |
| 525 | 2014-02-21 | 151,000 | 1,000 | 0.01 | 1,405,349,897 | 338,240 | 2.240 | 2014-02-19 |
| 526 | 2014-01-29 | 150,000 | -23,000 | 0.01 | 1,400,609,965 | 333,000 | 2.220 | 2014-01-27 |
| 527 | 2014-01-28 | 173,000 | 11,000 | 0.01 | 1,400,609,965 | 385,790 | 2.230 | 2014-01-24 |
| 528 | 2014-01-10 | 162,000 | 43,000 | 0.01 | 1,396,178,197 | 366,120 | 2.260 | 2014-01-08 |
| 529 | 2013-11-21 | 119,000 | 40,000 | 0.01 | 1,396,178,197 | 277,270 | 2.330 | 2013-11-19 |
| 530 | 2013-11-01 | 79,000 | 12,000 | 0.01 | 1,396,178,197 | 183,280 | 2.320 | 2013-10-30 |
| 531 | 2013-10-23 | 67,000 | -6,000 | 0.00 | 1,391,683,715 | 158,120 | 2.360 | 2013-10-21 |
| 532 | 2013-10-22 | 73,000 | -6,000 | 0.01 | 1,391,683,715 | 170,820 | 2.340 | 2013-10-18 |
| 533 | 2013-10-03 | 79,000 | 3,000 | 0.01 | 1,391,683,715 | 188,810 | 2.390 | 2013-09-30 |
| 534 | 2013-09-25 | 76,000 | 12,000 | 0.01 | 1,391,683,715 | 181,640 | 2.390 | 2013-09-23 |
| 535 | 2013-09-06 | 64,000 | 15,000 | 0.00 | 1,391,683,715 | 158,720 | 2.480 | 2013-09-04 |
| 536 | 2013-08-13 | 49,000 | -14,000 | 0.00 | 1,391,683,715 | 117,110 | 2.390 | 2013-08-09 |
| 537 | 2013-07-11 | 63,000 | 14,000 | 0.00 | 1,387,398,843 | 144,900 | 2.300 | 2013-07-09 |
| 538 | 2013-07-05 | 49,000 | -12,000 | 0.00 | 1,387,398,843 | 118,580 | 2.420 | 2013-07-03 |
| 539 | 2013-07-04 | 61,000 | -11,000 | 0.00 | 1,387,398,843 | 151,280 | 2.480 | 2013-07-02 |
| 540 | 2013-07-02 | 72,000 | -9,000 | 0.01 | 1,387,398,843 | 176,400 | 2.450 | 2013-06-27 |
| 541 | 2013-06-27 | 81,000 | -30,000 | 0.01 | 1,387,398,843 | 187,110 | 2.310 | 2013-06-25 |
| 542 | 2013-06-25 | 111,000 | 16,000 | 0.01 | 1,387,398,843 | 260,850 | 2.350 | 2013-06-21 |
| 543 | 2013-06-21 | 95,000 | -12,000 | 0.01 | 1,387,398,843 | 241,300 | 2.540 | 2013-06-19 |
| 544 | 2013-06-17 | 107,000 | 12,000 | 0.01 | 1,387,398,843 | 261,080 | 2.440 | 2013-06-13 |
| 545 | 2013-06-11 | 95,000 | 20,000 | 0.01 | 1,387,398,843 | 251,750 | 2.650 | 2013-06-07 |
| 546 | 2013-06-05 | 75,000 | -10,000 | 0.01 | 1,387,398,843 | 202,500 | 2.700 | 2013-06-03 |
| 547 | 2013-06-03 | 85,000 | 10,000 | 0.01 | 1,387,398,843 | 231,200 | 2.720 | 2013-05-30 |
| 548 | 2013-05-27 | 75,000 | 30,000 | 0.01 | 1,387,398,843 | 213,000 | 2.840 | 2013-05-23 |
| 549 | 2013-05-23 | 45,000 | 20,000 | 0.00 | 1,387,398,843 | 135,000 | 3.000 | 2013-05-21 |
| 550 | 2013-05-22 | 25,000 | -9,000 | 0.00 | 1,387,398,843 | 76,750 | 3.070 | 2013-05-20 |
| 551 | 2013-05-16 | 34,000 | -15,000 | 0.00 | 1,387,398,843 | 97,920 | 2.880 | 2013-05-14 |
| 552 | 2013-05-15 | 49,000 | -25,000 | 0.00 | 1,387,398,843 | 140,140 | 2.860 | 2013-05-13 |
| 553 | 2013-05-14 | 74,000 | 40,000 | 0.01 | 1,387,398,843 | 213,120 | 2.880 | 2013-05-10 |
| 554 | 2013-04-25 | 34,000 | 9,000 | 0.00 | 1,383,838,170 | 95,200 | 2.800 | 2013-04-23 |
| 555 | 2013-04-19 | 25,000 | -10,000 | 0.00 | 1,383,838,170 | 67,000 | 2.680 | 2013-04-17 |
| 556 | 2013-03-28 | 35,000 | -1,000 | 0.00 | 1,383,838,170 | 92,750 | 2.650 | 2013-03-26 |
| 557 | 2013-03-14 | 36,000 | 10,000 | 0.00 | 1,383,838,170 | 94,680 | 2.630 | 2013-03-12 |
| 558 | 2013-03-12 | 26,000 | -10,000 | 0.00 | 1,383,838,170 | 68,900 | 2.650 | 2013-03-08 |
| 559 | 2013-02-21 | 36,000 | 10,000 | 0.00 | 1,383,838,170 | 97,200 | 2.700 | 2013-02-19 |
| 560 | 2013-02-05 | 26,000 | 1,000 | 0.00 | 1,383,838,170 | 65,520 | 2.520 | 2013-02-01 |
| 561 | 2013-02-01 | 25,000 | -15,000 | 0.00 | 1,383,838,170 | 62,500 | 2.500 | 2013-01-30 |
| 562 | 2013-01-31 | 40,000 | 15,000 | 0.00 | 1,383,838,170 | 98,000 | 2.450 | 2013-01-29 |
| 563 | 2012-12-17 | 25,000 | 10,000 | 0.00 | 1,379,867,101 | 57,750 | 2.310 | 2012-12-13 |
| 564 | 2012-12-07 | 15,000 | 2,000 | 0.00 | 1,379,867,101 | 36,150 | 2.410 | 2012-12-05 |
| 565 | 2012-12-06 | 13,000 | -7,000 | 0.00 | 1,379,867,101 | 31,460 | 2.420 | 2012-12-04 |
| 566 | 2012-11-15 | 20,000 | -1,000 | 0.00 | 1,379,867,101 | 45,600 | 2.280 | 2012-11-13 |
| 567 | 2012-11-02 | 21,000 | -20,000 | 0.00 | 1,379,867,101 | 46,620 | 2.220 | 2012-10-31 |
| 568 | 2012-11-01 | 41,000 | -38,000 | 0.00 | 1,379,867,101 | 90,200 | 2.200 | 2012-10-30 |
| 569 | 2012-10-31 | 79,000 | 40,000 | 0.01 | 1,379,867,101 | 175,380 | 2.220 | 2012-10-29 |
| 570 | 2012-10-25 | 39,000 | -21,000 | 0.00 | 1,375,762,318 | 87,750 | 2.250 | 2012-10-22 |
| 571 | 2012-09-25 | 60,000 | -20,000 | 0.00 | 1,375,762,318 | 130,800 | 2.180 | 2012-09-21 |
| 572 | 2012-09-24 | 80,000 | 40,000 | 0.01 | 1,375,762,318 | 173,600 | 2.170 | 2012-09-20 |
| 573 | 2012-09-12 | 40,000 | 10,000 | 0.00 | 1,375,762,318 | 87,200 | 2.180 | 2012-09-10 |
| 574 | 2012-09-11 | 30,000 | -20,000 | 0.00 | 1,375,762,318 | 64,500 | 2.150 | 2012-09-07 |
| 575 | 2012-09-10 | 50,000 | -22,000 | 0.00 | 1,375,762,318 | 106,500 | 2.130 | 2012-09-06 |
| 576 | 2012-09-07 | 72,000 | -29,000 | 0.01 | 1,375,762,318 | 154,800 | 2.150 | 2012-09-05 |
| 577 | 2012-09-06 | 101,000 | -15,000 | 0.01 | 1,375,762,318 | 219,170 | 2.170 | 2012-09-04 |
| 578 | 2012-09-03 | 116,000 | 65,000 | 0.01 | 1,375,762,318 | 251,720 | 2.170 | 2012-08-30 |
| 579 | 2012-08-21 | 51,000 | 22,000 | 0.00 | 1,375,762,318 | 104,040 | 2.040 | 2012-08-17 |
| 580 | 2012-08-20 | 29,000 | -3,000 | 0.00 | 1,375,762,318 | 58,870 | 2.030 | 2012-08-16 |
| 581 | 2012-08-08 | 32,000 | -23,000 | 0.00 | 1,375,762,318 | 64,960 | 2.030 | 2012-08-06 |
| 582 | 2012-08-06 | 55,000 | -10,000 | 0.00 | 1,375,762,318 | 110,550 | 2.010 | 2012-08-02 |
| 583 | 2012-07-30 | 65,000 | -60,000 | 0.00 | 1,370,991,728 | 122,200 | 1.880 | 2012-07-26 |
| 584 | 2012-07-26 | 125,000 | 23,000 | 0.01 | 1,370,991,728 | 231,250 | 1.850 | 2012-07-24 |
| 585 | 2012-07-24 | 102,000 | 60,000 | 0.01 | 1,370,991,728 | 187,680 | 1.840 | 2012-07-20 |
| 586 | 2012-07-23 | 42,000 | -60,000 | 0.00 | 1,370,991,728 | 78,120 | 1.860 | 2012-07-19 |
| 587 | 2012-07-17 | 102,000 | -1,000 | 0.01 | 1,370,991,728 | 185,640 | 1.820 | 2012-07-13 |
| 588 | 2012-07-05 | 103,000 | 3,000 | 0.01 | 1,370,991,728 | 185,400 | 1.800 | 2012-07-03 |
| 589 | 2012-06-28 | 100,000 | 1,000 | 0.01 | 1,370,991,728 | 174,000 | 1.740 | 2012-06-26 |
| 590 | 2012-05-02 | 99,000 | 1,000 | 0.01 | 1,370,991,728 | 168,300 | 1.700 | 2012-04-27 |
| 591 | 2012-03-23 | 98,000 | -5,000 | 0.01 | 1,365,888,233 | 177,380 | 1.810 | 2012-03-21 |
| 592 | 2012-03-07 | 103,000 | -40,000 | 0.01 | 1,365,888,233 | 183,340 | 1.780 | 2012-03-05 |
| 593 | 2012-03-05 | 143,000 | -60,000 | 0.01 | 1,365,888,233 | 251,680 | 1.760 | 2012-03-01 |
| 594 | 2012-02-21 | 203,000 | 100,000 | 0.01 | 1,365,888,233 | 361,340 | 1.780 | 2012-02-17 |
| 595 | 2012-02-16 | 103,000 | 5,000 | 0.01 | 1,365,888,233 | 181,280 | 1.760 | 2012-02-14 |
| 596 | 2011-12-06 | 98,000 | -15,000 | 0.01 | 1,360,442,529 | 147,980 | 1.510 | 2011-12-02 |
| 597 | 2011-11-24 | 113,000 | 15,000 | 0.01 | 1,360,442,529 | 167,240 | 1.480 | 2011-11-22 |
| 598 | 2011-11-01 | 98,000 | -50,000 | 0.01 | 1,360,442,529 | 153,860 | 1.570 | 2011-10-28 |
| 599 | 2011-10-31 | 148,000 | 10,000 | 0.01 | 1,360,442,529 | 229,400 | 1.550 | 2011-10-27 |
| 600 | 2011-10-14 | 138,000 | -10,000 | 0.01 | 1,355,008,050 | 202,860 | 1.470 | 2011-10-12 |
| 601 | 2011-10-11 | 148,000 | -50,000 | 0.01 | 1,355,008,050 | 211,640 | 1.430 | 2011-10-07 |
| 602 | 2011-10-07 | 198,000 | -20,000 | 0.01 | 1,355,008,050 | 263,340 | 1.330 | 2011-10-04 |
| 603 | 2011-10-03 | 218,000 | -1,000 | 0.02 | 1,355,008,050 | 307,380 | 1.410 | 2011-09-28 |
| 604 | 2011-09-30 | 219,000 | -10,000 | 0.02 | 1,355,008,050 | 308,790 | 1.410 | 2011-09-27 |
| 605 | 2011-09-26 | 229,000 | 41,000 | 0.02 | 1,355,008,050 | 332,050 | 1.450 | 2011-09-22 |
| 606 | 2011-09-20 | 188,000 | 30,000 | 0.01 | 1,355,008,050 | 295,160 | 1.570 | 2011-09-16 |
| 607 | 2011-09-16 | 158,000 | -50,000 | 0.01 | 1,355,008,050 | 244,900 | 1.550 | 2011-09-14 |
| 608 | 2011-09-09 | 208,000 | 20,000 | 0.02 | 1,355,008,050 | 345,280 | 1.660 | 2011-09-07 |
| 609 | 2011-09-01 | 188,000 | 50,000 | 0.01 | 1,355,008,050 | 327,120 | 1.740 | 2011-08-30 |
| 610 | 2011-07-27 | 138,000 | -11,000 | 0.01 | 1,350,556,346 | 253,920 | 1.840 | 2011-07-25 |
| 611 | 2011-06-29 | 149,000 | 8,000 | 0.01 | 1,350,556,346 | 272,670 | 1.830 | 2011-06-27 |
| 612 | 2011-05-26 | 141,000 | 10,000 | 0.01 | 1,350,556,346 | 262,260 | 1.860 | 2011-05-24 |
| 613 | 2011-05-03 | 131,000 | -19,000 | 0.01 | 1,350,556,346 | 243,660 | 1.860 | 2011-04-28 |
| 614 | 2011-04-26 | 150,000 | 30,000 | 0.01 | 1,346,635,755 | 282,000 | 1.880 | 2011-04-20 |
| 615 | 2011-04-14 | 120,000 | 20,000 | 0.01 | 1,346,635,755 | 235,200 | 1.960 | 2011-04-12 |
| 616 | 2011-04-07 | 100,000 | 20,000 | 0.01 | 1,346,635,755 | 196,000 | 1.960 | 2011-04-04 |
| 617 | 2011-03-10 | 80,000 | -9,000 | 0.01 | 1,346,635,755 | 156,000 | 1.950 | 2011-03-08 |
| 618 | 2011-03-03 | 89,000 | 7,000 | 0.01 | 1,346,635,755 | 170,880 | 1.920 | 2011-03-01 |
| 619 | 2011-03-01 | 82,000 | 82,000 | 0.01 | 1,346,635,755 | 158,260 | 1.930 | 2011-02-25 |
Copyright & disclaimer, Privacy policy