Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.410 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 24,985,728 | 9,000 | 1.58 | 1,581,554,246 | 34,730,162 | 1.390 | 2025-11-04 |
| 5 | 2025-11-04 | 24,976,728 | 1,000 | 1.58 | 1,581,554,246 | 34,967,419 | 1.400 | 2025-10-31 |
| 6 | 2025-11-03 | 24,975,728 | -51,000 | 1.58 | 1,581,554,246 | 34,966,019 | 1.400 | 2025-10-30 |
| 7 | 2025-10-31 | 25,026,728 | -105,000 | 1.58 | 1,581,554,246 | 35,287,686 | 1.410 | 2025-10-28 |
| 8 | 2025-10-28 | 25,131,728 | -45,000 | 1.60 | 1,573,996,627 | 35,687,054 | 1.420 | 2025-10-24 |
| 9 | 2025-10-27 | 25,176,728 | -73,000 | 1.60 | 1,573,996,627 | 35,750,954 | 1.420 | 2025-10-23 |
| 10 | 2025-10-24 | 25,249,728 | -28,000 | 1.60 | 1,573,996,627 | 35,602,116 | 1.410 | 2025-10-22 |
| 11 | 2025-10-22 | 25,277,728 | -95,000 | 1.61 | 1,573,996,627 | 34,883,265 | 1.380 | 2025-10-20 |
| 12 | 2025-10-21 | 25,372,728 | -843,000 | 1.61 | 1,573,996,627 | 34,760,637 | 1.370 | 2025-10-17 |
| 13 | 2025-10-20 | 26,215,728 | -677,000 | 1.67 | 1,573,996,627 | 35,915,547 | 1.370 | 2025-10-16 |
| 14 | 2025-10-17 | 26,892,728 | -197,000 | 1.71 | 1,573,996,627 | 36,574,110 | 1.360 | 2025-10-15 |
| 15 | 2025-10-16 | 27,089,728 | -221,000 | 1.72 | 1,573,996,627 | 37,112,927 | 1.370 | 2025-10-14 |
| 16 | 2025-10-15 | 27,310,728 | -40,000 | 1.74 | 1,573,996,627 | 37,142,590 | 1.360 | 2025-10-13 |
| 17 | 2025-10-14 | 27,350,728 | -136,000 | 1.74 | 1,573,996,627 | 37,470,497 | 1.370 | 2025-10-10 |
| 18 | 2025-10-13 | 27,486,728 | 9,000 | 1.75 | 1,573,996,627 | 37,656,817 | 1.370 | 2025-10-09 |
| 19 | 2025-10-09 | 27,477,728 | -103,000 | 1.75 | 1,573,996,627 | 38,194,042 | 1.390 | 2025-10-06 |
| 20 | 2025-10-08 | 27,580,728 | -80,000 | 1.75 | 1,573,996,627 | 38,061,405 | 1.380 | 2025-10-03 |
| 21 | 2025-10-06 | 27,660,728 | -90,000 | 1.76 | 1,573,996,627 | 38,171,805 | 1.380 | 2025-10-02 |
| 22 | 2025-10-03 | 27,750,728 | -73,000 | 1.76 | 1,573,996,627 | 38,851,019 | 1.400 | 2025-09-30 |
| 23 | 2025-10-02 | 27,823,728 | -36,000 | 1.77 | 1,573,996,627 | 39,231,456 | 1.410 | 2025-09-29 |
| 24 | 2025-09-30 | 27,859,728 | -68,000 | 1.77 | 1,573,996,627 | 39,003,619 | 1.400 | 2025-09-26 |
| 25 | 2025-09-29 | 27,927,728 | 5,000 | 1.77 | 1,573,996,627 | 38,819,542 | 1.390 | 2025-09-25 |
| 26 | 2025-09-26 | 27,922,728 | -81,000 | 1.77 | 1,573,996,627 | 38,812,592 | 1.390 | 2025-09-24 |
| 27 | 2025-09-25 | 28,003,728 | -70,000 | 1.78 | 1,573,996,627 | 38,925,182 | 1.390 | 2025-09-23 |
| 28 | 2025-09-24 | 28,073,728 | 1,000 | 1.78 | 1,573,996,627 | 39,022,482 | 1.390 | 2025-09-22 |
| 29 | 2025-09-23 | 28,072,728 | -335,000 | 1.78 | 1,573,996,627 | 39,021,092 | 1.390 | 2025-09-19 |
| 30 | 2025-09-22 | 28,407,728 | 5,000 | 1.80 | 1,573,996,627 | 40,054,896 | 1.410 | 2025-09-18 |
| 31 | 2025-09-19 | 28,402,728 | -472,000 | 1.80 | 1,573,996,627 | 39,763,819 | 1.400 | 2025-09-17 |
| 32 | 2025-09-18 | 28,874,728 | -96,000 | 1.83 | 1,573,996,627 | 40,135,872 | 1.390 | 2025-09-16 |
| 33 | 2025-09-17 | 28,970,728 | -100,000 | 1.84 | 1,573,996,627 | 40,559,019 | 1.400 | 2025-09-15 |
| 34 | 2025-09-16 | 29,070,728 | -2,000 | 1.85 | 1,573,996,627 | 40,699,019 | 1.400 | 2025-09-12 |
| 35 | 2025-09-15 | 29,072,728 | -95,000 | 1.85 | 1,573,996,627 | 40,120,365 | 1.380 | 2025-09-11 |
| 36 | 2025-09-12 | 29,167,728 | -323,000 | 1.85 | 1,573,996,627 | 39,668,110 | 1.360 | 2025-09-10 |
| 37 | 2025-09-11 | 29,490,728 | -147,000 | 1.87 | 1,573,996,627 | 40,107,390 | 1.360 | 2025-09-09 |
| 38 | 2025-09-10 | 29,637,728 | 23,000 | 1.88 | 1,573,996,627 | 39,714,556 | 1.340 | 2025-09-08 |
| 39 | 2025-09-09 | 29,614,728 | 1,354,000 | 1.88 | 1,573,996,627 | 39,683,736 | 1.340 | 2025-09-05 |
| 40 | 2025-09-08 | 28,260,728 | -100,000 | 1.80 | 1,573,996,627 | 38,434,590 | 1.360 | 2025-09-04 |
| 41 | 2025-09-05 | 28,360,728 | -41,000 | 1.80 | 1,573,996,627 | 38,286,983 | 1.350 | 2025-09-03 |
| 42 | 2025-09-04 | 28,401,728 | 15,000 | 1.80 | 1,573,996,627 | 38,342,333 | 1.350 | 2025-09-02 |
| 43 | 2025-09-03 | 28,386,728 | 1,000 | 1.80 | 1,573,996,627 | 38,605,950 | 1.360 | 2025-09-01 |
| 44 | 2025-09-02 | 28,385,728 | -39,000 | 1.80 | 1,573,996,627 | 40,023,876 | 1.410 | 2025-08-29 |
| 45 | 2025-09-01 | 28,424,728 | 5,000 | 1.81 | 1,573,996,627 | 39,794,619 | 1.400 | 2025-08-28 |
| 46 | 2025-08-29 | 28,419,728 | -12,000 | 1.81 | 1,573,996,627 | 39,787,619 | 1.400 | 2025-08-27 |
| 47 | 2025-08-28 | 28,431,728 | -123,000 | 1.81 | 1,573,996,627 | 40,373,054 | 1.420 | 2025-08-26 |
| 48 | 2025-08-27 | 28,554,728 | -25,000 | 1.81 | 1,573,996,627 | 40,547,714 | 1.420 | 2025-08-25 |
| 49 | 2025-08-26 | 28,579,728 | -616,000 | 1.82 | 1,573,996,627 | 40,297,416 | 1.410 | 2025-08-22 |
| 50 | 2025-08-25 | 29,195,728 | 17,000 | 1.85 | 1,573,996,627 | 41,165,976 | 1.410 | 2025-08-21 |
| 51 | 2025-08-22 | 29,178,728 | -169,000 | 1.85 | 1,573,996,627 | 40,850,219 | 1.400 | 2025-08-20 |
| 52 | 2025-08-21 | 29,347,728 | -84,000 | 1.86 | 1,573,996,627 | 40,793,342 | 1.390 | 2025-08-19 |
| 53 | 2025-08-20 | 29,431,728 | -205,000 | 1.87 | 1,573,996,627 | 41,204,419 | 1.400 | 2025-08-18 |
| 54 | 2025-08-19 | 29,636,728 | -197,000 | 1.88 | 1,573,996,627 | 42,084,154 | 1.420 | 2025-08-15 |
| 55 | 2025-08-18 | 29,833,728 | -30,000 | 1.90 | 1,573,996,627 | 42,960,568 | 1.440 | 2025-08-14 |
| 56 | 2025-08-15 | 29,863,728 | 19,000 | 1.90 | 1,573,996,627 | 42,406,494 | 1.420 | 2025-08-13 |
| 57 | 2025-08-14 | 29,844,728 | -15,000 | 1.90 | 1,573,996,627 | 42,677,961 | 1.430 | 2025-08-12 |
| 58 | 2025-08-13 | 29,859,728 | 318,000 | 1.90 | 1,573,996,627 | 42,998,008 | 1.440 | 2025-08-11 |
| 59 | 2025-08-12 | 29,541,728 | 11,000 | 1.88 | 1,573,996,627 | 42,244,671 | 1.430 | 2025-08-08 |
| 60 | 2025-08-11 | 29,530,728 | 184,000 | 1.88 | 1,573,996,627 | 41,638,326 | 1.410 | 2025-08-07 |
| 61 | 2025-08-08 | 29,346,728 | 677,000 | 1.86 | 1,573,996,627 | 41,378,886 | 1.410 | 2025-08-06 |
| 62 | 2025-08-07 | 28,669,728 | -4,000 | 1.82 | 1,573,996,627 | 39,564,225 | 1.380 | 2025-08-05 |
| 63 | 2025-08-06 | 28,673,728 | -181,000 | 1.82 | 1,573,996,627 | 39,283,007 | 1.370 | 2025-08-04 |
| 64 | 2025-08-05 | 28,854,728 | -80,000 | 1.83 | 1,573,996,627 | 39,242,430 | 1.360 | 2025-08-01 |
| 65 | 2025-08-04 | 28,934,728 | 101,000 | 1.84 | 1,573,996,627 | 39,640,577 | 1.370 | 2025-07-31 |
| 66 | 2025-08-01 | 28,833,728 | -120,000 | 1.83 | 1,573,996,627 | 40,367,219 | 1.400 | 2025-07-30 |
| 67 | 2025-07-31 | 28,953,728 | 20,000 | 1.84 | 1,573,996,627 | 40,535,219 | 1.400 | 2025-07-29 |
| 68 | 2025-07-30 | 28,933,728 | -55,000 | 1.85 | 1,566,447,199 | 40,217,882 | 1.390 | 2025-07-28 |
| 69 | 2025-07-29 | 28,988,728 | -47,000 | 1.85 | 1,566,447,199 | 40,004,445 | 1.380 | 2025-07-25 |
| 70 | 2025-07-28 | 29,035,728 | 54,000 | 1.85 | 1,566,447,199 | 39,778,947 | 1.370 | 2025-07-24 |
| 71 | 2025-07-25 | 28,981,728 | -57,000 | 1.85 | 1,566,447,199 | 40,284,602 | 1.390 | 2025-07-23 |
| 72 | 2025-07-24 | 29,038,728 | -1,041,000 | 1.85 | 1,566,447,199 | 40,073,445 | 1.380 | 2025-07-22 |
| 73 | 2025-07-23 | 30,079,728 | -887,000 | 1.92 | 1,566,447,199 | 41,810,822 | 1.390 | 2025-07-21 |
| 74 | 2025-07-22 | 30,966,728 | -679,000 | 1.98 | 1,566,447,199 | 43,043,752 | 1.390 | 2025-07-18 |
| 75 | 2025-07-21 | 31,645,728 | -700,000 | 2.02 | 1,566,447,199 | 43,987,562 | 1.390 | 2025-07-17 |
| 76 | 2025-07-17 | 32,345,728 | 10,000 | 2.06 | 1,566,447,199 | 44,313,647 | 1.370 | 2025-07-15 |
| 77 | 2025-07-16 | 32,335,728 | -271,000 | 2.06 | 1,566,447,199 | 44,623,305 | 1.380 | 2025-07-14 |
| 78 | 2025-07-15 | 32,606,728 | 16,000 | 2.08 | 1,566,447,199 | 45,649,419 | 1.400 | 2025-07-11 |
| 79 | 2025-07-14 | 32,590,728 | -169,000 | 2.08 | 1,566,447,199 | 44,649,297 | 1.370 | 2025-07-10 |
| 80 | 2025-07-11 | 32,759,728 | -488,000 | 2.09 | 1,566,447,199 | 44,880,827 | 1.370 | 2025-07-09 |
| 81 | 2025-07-09 | 33,247,728 | 10,000 | 2.12 | 1,566,447,199 | 45,881,865 | 1.380 | 2025-07-07 |
| 82 | 2025-07-08 | 33,237,728 | -325,000 | 2.12 | 1,566,447,199 | 46,532,819 | 1.400 | 2025-07-04 |
| 83 | 2025-07-07 | 33,562,728 | 262,000 | 2.14 | 1,566,447,199 | 47,659,074 | 1.420 | 2025-07-03 |
| 84 | 2025-07-04 | 33,300,728 | -132,000 | 2.13 | 1,566,447,199 | 46,288,012 | 1.390 | 2025-07-02 |
| 85 | 2025-07-03 | 33,432,728 | -101,000 | 2.13 | 1,566,447,199 | 46,137,165 | 1.380 | 2025-06-30 |
| 86 | 2025-07-02 | 33,533,728 | -336,000 | 2.14 | 1,566,447,199 | 46,276,545 | 1.380 | 2025-06-27 |
| 87 | 2025-06-30 | 33,869,728 | -555,000 | 2.16 | 1,566,447,199 | 46,401,527 | 1.370 | 2025-06-26 |
| 88 | 2025-06-27 | 34,424,728 | 615,000 | 2.20 | 1,566,447,199 | 47,506,125 | 1.380 | 2025-06-25 |
| 89 | 2025-06-26 | 33,809,728 | 13,000 | 2.16 | 1,566,447,199 | 45,981,230 | 1.360 | 2025-06-24 |
| 90 | 2025-06-25 | 33,796,728 | -338,000 | 2.16 | 1,566,447,199 | 45,963,550 | 1.360 | 2025-06-23 |
| 91 | 2025-06-24 | 34,134,728 | -40,000 | 2.18 | 1,566,447,199 | 45,057,841 | 1.320 | 2025-06-20 |
| 92 | 2025-06-23 | 34,174,728 | -366,000 | 2.18 | 1,566,447,199 | 44,768,894 | 1.310 | 2025-06-19 |
| 93 | 2025-06-19 | 34,540,728 | -342,000 | 2.21 | 1,566,447,199 | 45,593,761 | 1.320 | 2025-06-17 |
| 94 | 2025-06-18 | 34,882,728 | -97,000 | 2.23 | 1,566,447,199 | 46,742,856 | 1.340 | 2025-06-16 |
| 95 | 2025-06-17 | 34,979,728 | -69,000 | 2.23 | 1,566,447,199 | 46,173,241 | 1.320 | 2025-06-13 |
| 96 | 2025-06-13 | 35,048,728 | -86,000 | 2.24 | 1,566,447,199 | 46,264,321 | 1.320 | 2025-06-11 |
| 97 | 2025-06-12 | 35,134,728 | -274,000 | 2.24 | 1,566,447,199 | 46,026,494 | 1.310 | 2025-06-10 |
| 98 | 2025-06-11 | 35,408,728 | -664,000 | 2.26 | 1,566,447,199 | 47,801,783 | 1.350 | 2025-06-09 |
| 99 | 2025-06-10 | 36,072,728 | -11,000 | 2.30 | 1,566,447,199 | 48,698,183 | 1.350 | 2025-06-06 |
| 100 | 2025-06-06 | 36,083,728 | 3,622,332 | 2.30 | 1,566,447,199 | 47,269,684 | 1.310 | 2025-06-04 |
| 101 | 2025-06-05 | 32,461,396 | 58,879 | 2.07 | 1,566,447,199 | 42,849,043 | 1.320 | 2025-06-03 |
| 102 | 2025-06-04 | 32,402,517 | 213,000 | 2.07 | 1,566,447,199 | 42,123,272 | 1.300 | 2025-06-02 |
| 103 | 2025-06-02 | 32,189,517 | -27,000 | 2.05 | 1,566,447,199 | 42,168,267 | 1.310 | 2025-05-29 |
| 104 | 2025-05-29 | 32,216,517 | -115,000 | 2.06 | 1,566,447,199 | 42,525,802 | 1.320 | 2025-05-27 |
| 105 | 2025-05-28 | 32,331,517 | 742,656 | 2.06 | 1,566,447,199 | 41,707,657 | 1.290 | 2025-05-26 |
| 106 | 2025-05-27 | 31,588,861 | 670,000 | 2.02 | 1,566,447,199 | 40,749,631 | 1.290 | 2025-05-23 |
| 107 | 2025-05-26 | 30,918,861 | -109,000 | 1.97 | 1,566,447,199 | 40,194,519 | 1.300 | 2025-05-22 |
| 108 | 2025-05-23 | 31,027,861 | -20,000 | 1.98 | 1,566,447,199 | 40,336,219 | 1.300 | 2025-05-21 |
| 109 | 2025-05-22 | 31,047,861 | -107,000 | 1.98 | 1,566,447,199 | 40,051,741 | 1.290 | 2025-05-20 |
| 110 | 2025-05-21 | 31,154,861 | -1,000 | 1.99 | 1,566,447,199 | 39,566,673 | 1.270 | 2025-05-19 |
| 111 | 2025-05-20 | 31,155,861 | -13,000 | 1.99 | 1,566,447,199 | 39,567,943 | 1.270 | 2025-05-16 |
| 112 | 2025-05-19 | 31,168,861 | 157,000 | 1.99 | 1,566,447,199 | 39,272,765 | 1.260 | 2025-05-15 |
| 113 | 2025-05-16 | 31,011,861 | 200,000 | 1.98 | 1,566,447,199 | 39,385,063 | 1.270 | 2025-05-14 |
| 114 | 2025-05-15 | 30,811,861 | 20,000 | 1.97 | 1,566,447,199 | 38,822,945 | 1.260 | 2025-05-13 |
| 115 | 2025-05-14 | 30,791,861 | 26,000 | 1.97 | 1,566,447,199 | 39,413,582 | 1.280 | 2025-05-12 |
| 116 | 2025-05-13 | 30,765,861 | -2,373,867 | 1.96 | 1,566,447,199 | 38,457,326 | 1.250 | 2025-05-09 |
| 117 | 2025-05-12 | 33,139,728 | 48,000 | 2.12 | 1,566,447,199 | 40,099,071 | 1.210 | 2025-05-08 |
| 118 | 2025-05-09 | 33,091,728 | 59,000 | 2.11 | 1,566,447,199 | 40,371,908 | 1.220 | 2025-05-07 |
| 119 | 2025-05-08 | 33,032,728 | 18,000 | 2.11 | 1,566,447,199 | 39,639,274 | 1.200 | 2025-05-06 |
| 120 | 2025-05-07 | 33,014,728 | -48,000 | 2.11 | 1,566,447,199 | 39,947,821 | 1.210 | 2025-05-02 |
| 121 | 2025-05-06 | 33,062,728 | -276,000 | 2.11 | 1,566,447,199 | 38,683,392 | 1.170 | 2025-04-30 |
| 122 | 2025-05-02 | 33,338,728 | 100,000 | 2.13 | 1,566,447,199 | 38,672,924 | 1.160 | 2025-04-29 |
| 123 | 2025-04-30 | 33,238,728 | 178,000 | 2.12 | 1,566,447,199 | 38,889,312 | 1.170 | 2025-04-28 |
| 124 | 2025-04-29 | 33,060,728 | 92,000 | 2.12 | 1,557,205,901 | 38,350,444 | 1.160 | 2025-04-25 |
| 125 | 2025-04-28 | 32,968,728 | 8,000 | 2.12 | 1,557,205,901 | 38,243,724 | 1.160 | 2025-04-24 |
| 126 | 2025-04-25 | 32,960,728 | -61,000 | 2.12 | 1,557,205,901 | 38,564,052 | 1.170 | 2025-04-23 |
| 127 | 2025-04-24 | 33,021,728 | -45,000 | 2.12 | 1,557,205,901 | 37,974,987 | 1.150 | 2025-04-22 |
| 128 | 2025-04-23 | 33,066,728 | 102,000 | 2.12 | 1,557,205,901 | 37,696,070 | 1.140 | 2025-04-17 |
| 129 | 2025-04-22 | 32,964,728 | 100,000 | 2.12 | 1,557,205,901 | 36,920,495 | 1.120 | 2025-04-16 |
| 130 | 2025-04-17 | 32,864,728 | -711,000 | 2.11 | 1,557,205,901 | 36,808,495 | 1.120 | 2025-04-15 |
| 131 | 2025-04-16 | 33,575,728 | -379,000 | 2.16 | 1,557,205,901 | 37,940,573 | 1.130 | 2025-04-14 |
| 132 | 2025-04-15 | 33,954,728 | 250,000 | 2.18 | 1,557,205,901 | 38,368,843 | 1.130 | 2025-04-11 |
| 133 | 2025-04-14 | 33,704,728 | 375,000 | 2.16 | 1,557,205,901 | 37,749,295 | 1.120 | 2025-04-10 |
| 134 | 2025-04-11 | 33,329,728 | 410,000 | 2.14 | 1,557,205,901 | 37,662,593 | 1.130 | 2025-04-09 |
| 135 | 2025-04-10 | 32,919,728 | 3,000 | 2.11 | 1,557,205,901 | 37,199,293 | 1.130 | 2025-04-08 |
| 136 | 2025-04-09 | 32,916,728 | -879,000 | 2.11 | 1,557,205,901 | 37,525,070 | 1.140 | 2025-04-07 |
| 137 | 2025-04-08 | 33,795,728 | -1,761,000 | 2.17 | 1,557,205,901 | 43,934,446 | 1.300 | 2025-04-03 |
| 138 | 2025-04-07 | 35,556,728 | 5,000 | 2.28 | 1,557,205,901 | 46,223,746 | 1.300 | 2025-04-02 |
| 139 | 2025-04-02 | 35,551,728 | 13,000 | 2.28 | 1,557,205,901 | 45,861,729 | 1.290 | 2025-03-31 |
| 140 | 2025-04-01 | 35,538,728 | -43,000 | 2.28 | 1,557,205,901 | 46,555,734 | 1.310 | 2025-03-28 |
| 141 | 2025-03-31 | 35,581,728 | 10,000 | 2.28 | 1,557,205,901 | 46,256,246 | 1.300 | 2025-03-27 |
| 142 | 2025-03-28 | 35,571,728 | 521,000 | 2.28 | 1,557,205,901 | 46,243,246 | 1.300 | 2025-03-26 |
| 143 | 2025-03-27 | 35,050,728 | -47,000 | 2.25 | 1,557,205,901 | 45,916,454 | 1.310 | 2025-03-25 |
| 144 | 2025-03-26 | 35,097,728 | -42,000 | 2.25 | 1,557,205,901 | 45,978,024 | 1.310 | 2025-03-24 |
| 145 | 2025-03-25 | 35,139,728 | -1,097,000 | 2.26 | 1,557,205,901 | 46,033,044 | 1.310 | 2025-03-21 |
| 146 | 2025-03-24 | 36,236,728 | -9,000 | 2.33 | 1,557,205,901 | 48,919,583 | 1.350 | 2025-03-20 |
| 147 | 2025-03-21 | 36,245,728 | 227,000 | 2.33 | 1,557,205,901 | 48,931,733 | 1.350 | 2025-03-19 |
| 148 | 2025-03-20 | 36,018,728 | 232,000 | 2.31 | 1,557,205,901 | 49,345,657 | 1.370 | 2025-03-18 |
| 149 | 2025-03-19 | 35,786,728 | -7,000 | 2.30 | 1,557,205,901 | 48,669,950 | 1.360 | 2025-03-17 |
| 150 | 2025-03-18 | 35,793,728 | -90,000 | 2.30 | 1,557,205,901 | 48,321,533 | 1.350 | 2025-03-14 |
| 151 | 2025-03-17 | 35,883,728 | -57,000 | 2.30 | 1,557,205,901 | 47,725,358 | 1.330 | 2025-03-13 |
| 152 | 2025-03-14 | 35,940,728 | -230,000 | 2.31 | 1,557,205,901 | 48,160,576 | 1.340 | 2025-03-12 |
| 153 | 2025-03-13 | 36,170,728 | -20,000 | 2.32 | 1,557,205,901 | 48,107,068 | 1.330 | 2025-03-11 |
| 154 | 2025-03-12 | 36,190,728 | -100,000 | 2.32 | 1,557,205,901 | 47,771,761 | 1.320 | 2025-03-10 |
| 155 | 2025-03-11 | 36,290,728 | 48,000 | 2.33 | 1,557,205,901 | 46,815,039 | 1.290 | 2025-03-07 |
| 156 | 2025-03-10 | 36,242,728 | -183,000 | 2.33 | 1,557,205,901 | 47,115,546 | 1.300 | 2025-03-06 |
| 157 | 2025-03-07 | 36,425,728 | 500,000 | 2.34 | 1,557,205,901 | 46,989,189 | 1.290 | 2025-03-05 |
| 158 | 2025-03-06 | 35,925,728 | -117,000 | 2.31 | 1,557,205,901 | 45,625,675 | 1.270 | 2025-03-04 |
| 159 | 2025-03-05 | 36,042,728 | -114,000 | 2.31 | 1,557,205,901 | 45,413,837 | 1.260 | 2025-03-03 |
| 160 | 2025-03-04 | 36,156,728 | 39,000 | 2.32 | 1,557,205,901 | 45,919,045 | 1.270 | 2025-02-28 |
| 161 | 2025-03-03 | 36,117,728 | -40,000 | 2.32 | 1,557,205,901 | 46,953,046 | 1.300 | 2025-02-27 |
| 162 | 2025-02-28 | 36,157,728 | 23,000 | 2.32 | 1,557,205,901 | 45,558,737 | 1.260 | 2025-02-26 |
| 163 | 2025-02-27 | 36,134,728 | 33,000 | 2.32 | 1,557,205,901 | 45,168,410 | 1.250 | 2025-02-25 |
| 164 | 2025-02-25 | 36,101,728 | 30,000 | 2.32 | 1,557,205,901 | 44,766,143 | 1.240 | 2025-02-21 |
| 165 | 2025-02-24 | 36,071,728 | 1,943,000 | 2.32 | 1,557,205,901 | 44,368,225 | 1.230 | 2025-02-20 |
| 166 | 2025-02-21 | 34,128,728 | 168,000 | 2.19 | 1,557,205,901 | 42,319,623 | 1.240 | 2025-02-19 |
| 167 | 2025-02-20 | 33,960,728 | -5,000 | 2.18 | 1,557,205,901 | 41,771,695 | 1.230 | 2025-02-18 |
| 168 | 2025-02-19 | 33,965,728 | 467,000 | 2.18 | 1,557,205,901 | 41,438,188 | 1.220 | 2025-02-17 |
| 169 | 2025-02-18 | 33,498,728 | 67,000 | 2.15 | 1,557,205,901 | 41,873,410 | 1.250 | 2025-02-14 |
| 170 | 2025-02-17 | 33,431,728 | 55,000 | 2.15 | 1,557,205,901 | 41,121,025 | 1.230 | 2025-02-13 |
| 171 | 2025-02-14 | 33,376,728 | 23,000 | 2.14 | 1,557,205,901 | 41,387,143 | 1.240 | 2025-02-12 |
| 172 | 2025-02-13 | 33,353,728 | -89,000 | 2.14 | 1,557,205,901 | 41,025,085 | 1.230 | 2025-02-11 |
| 173 | 2025-02-12 | 33,442,728 | -280,000 | 2.15 | 1,557,205,901 | 41,468,983 | 1.240 | 2025-02-10 |
| 174 | 2025-02-11 | 33,722,728 | -23,000 | 2.17 | 1,557,205,901 | 41,816,183 | 1.240 | 2025-02-07 |
| 175 | 2025-02-10 | 33,745,728 | -31,000 | 2.17 | 1,557,205,901 | 41,507,245 | 1.230 | 2025-02-06 |
| 176 | 2025-02-07 | 33,776,728 | 1,000 | 2.17 | 1,557,205,901 | 41,545,375 | 1.230 | 2025-02-05 |
| 177 | 2025-02-06 | 33,775,728 | -29,000 | 2.17 | 1,557,205,901 | 41,544,145 | 1.230 | 2025-02-04 |
| 178 | 2025-02-05 | 33,804,728 | 64,000 | 2.17 | 1,557,205,901 | 40,903,721 | 1.210 | 2025-02-03 |
| 179 | 2025-02-04 | 33,740,728 | -75,000 | 2.17 | 1,557,205,901 | 41,838,503 | 1.240 | 2025-01-27 |
| 180 | 2025-02-03 | 33,815,728 | -66,000 | 2.17 | 1,557,205,901 | 41,255,188 | 1.220 | 2025-01-24 |
| 181 | 2025-01-27 | 33,881,728 | 16,000 | 2.19 | 1,547,604,384 | 41,335,708 | 1.220 | 2025-01-23 |
| 182 | 2025-01-24 | 33,865,728 | 51,000 | 2.19 | 1,547,604,384 | 41,316,188 | 1.220 | 2025-01-22 |
| 183 | 2025-01-23 | 33,814,728 | 20,000 | 2.18 | 1,547,604,384 | 41,253,968 | 1.220 | 2025-01-21 |
| 184 | 2025-01-22 | 33,794,728 | -27,000 | 2.18 | 1,547,604,384 | 41,229,568 | 1.220 | 2025-01-20 |
| 185 | 2025-01-21 | 33,821,728 | -88,000 | 2.19 | 1,547,604,384 | 41,600,725 | 1.230 | 2025-01-17 |
| 186 | 2025-01-20 | 33,909,728 | 83,000 | 2.19 | 1,547,604,384 | 41,369,868 | 1.220 | 2025-01-16 |
| 187 | 2025-01-17 | 33,826,728 | 17,000 | 2.19 | 1,547,604,384 | 41,268,608 | 1.220 | 2025-01-15 |
| 188 | 2025-01-16 | 33,809,728 | -60,000 | 2.18 | 1,547,604,384 | 41,247,868 | 1.220 | 2025-01-14 |
| 189 | 2025-01-15 | 33,869,728 | -80,000 | 2.19 | 1,547,604,384 | 40,982,371 | 1.210 | 2025-01-13 |
| 190 | 2025-01-14 | 33,949,728 | 150,000 | 2.19 | 1,547,604,384 | 41,758,165 | 1.230 | 2025-01-10 |
| 191 | 2025-01-10 | 33,799,728 | -135,000 | 2.18 | 1,547,604,384 | 41,573,665 | 1.230 | 2025-01-08 |
| 192 | 2025-01-09 | 33,934,728 | 306,000 | 2.19 | 1,547,604,384 | 41,739,715 | 1.230 | 2025-01-07 |
| 193 | 2025-01-08 | 33,628,728 | 134,000 | 2.17 | 1,547,604,384 | 41,699,623 | 1.240 | 2025-01-06 |
| 194 | 2025-01-07 | 33,494,728 | 57,000 | 2.16 | 1,547,604,384 | 41,533,463 | 1.240 | 2025-01-03 |
| 195 | 2025-01-06 | 33,437,728 | -1,000 | 2.16 | 1,547,604,384 | 41,462,783 | 1.240 | 2025-01-02 |
| 196 | 2025-01-03 | 33,438,728 | 118,000 | 2.16 | 1,547,604,384 | 41,464,023 | 1.240 | 2024-12-30 |
| 197 | 2025-01-02 | 33,320,728 | -30,000 | 2.15 | 1,547,604,384 | 41,650,910 | 1.250 | 2024-12-27 |
| 198 | 2024-12-30 | 33,350,728 | 82,000 | 2.15 | 1,547,604,384 | 40,687,888 | 1.220 | 2024-12-23 |
| 199 | 2024-12-27 | 33,268,728 | 270,000 | 2.15 | 1,547,604,384 | 40,255,161 | 1.210 | 2024-12-20 |
| 200 | 2024-12-23 | 32,998,728 | 124,000 | 2.13 | 1,547,604,384 | 40,918,423 | 1.240 | 2024-12-19 |
| 201 | 2024-12-20 | 32,874,728 | -357,000 | 2.12 | 1,547,604,384 | 40,435,915 | 1.230 | 2024-12-18 |
| 202 | 2024-12-19 | 33,231,728 | -5,000 | 2.15 | 1,547,604,384 | 40,875,025 | 1.230 | 2024-12-17 |
| 203 | 2024-12-18 | 33,236,728 | 7,000 | 2.15 | 1,547,604,384 | 40,881,175 | 1.230 | 2024-12-16 |
| 204 | 2024-12-17 | 33,229,728 | 92,000 | 2.15 | 1,547,604,384 | 40,540,268 | 1.220 | 2024-12-13 |
| 205 | 2024-12-16 | 33,137,728 | -12,000 | 2.14 | 1,547,604,384 | 41,090,783 | 1.240 | 2024-12-12 |
| 206 | 2024-12-13 | 33,149,728 | 78,000 | 2.14 | 1,547,604,384 | 40,774,165 | 1.230 | 2024-12-11 |
| 207 | 2024-12-12 | 33,071,728 | 134,000 | 2.14 | 1,547,604,384 | 41,339,660 | 1.250 | 2024-12-10 |
| 208 | 2024-12-11 | 32,937,728 | 52,000 | 2.13 | 1,547,604,384 | 40,513,405 | 1.230 | 2024-12-09 |
| 209 | 2024-12-09 | 32,885,728 | 52,000 | 2.12 | 1,547,604,384 | 39,791,731 | 1.210 | 2024-12-05 |
| 210 | 2024-12-05 | 32,833,728 | 4,000 | 2.12 | 1,547,604,384 | 41,370,497 | 1.260 | 2024-12-03 |
| 211 | 2024-12-04 | 32,829,728 | -50,000 | 2.12 | 1,547,604,384 | 39,723,971 | 1.210 | 2024-12-02 |
| 212 | 2024-12-03 | 32,879,728 | 171,000 | 2.12 | 1,547,604,384 | 39,455,674 | 1.200 | 2024-11-29 |
| 213 | 2024-12-02 | 32,708,728 | 23,000 | 2.11 | 1,547,604,384 | 39,250,474 | 1.200 | 2024-11-28 |
| 214 | 2024-11-29 | 32,685,728 | 1,582,000 | 2.11 | 1,547,604,384 | 39,549,731 | 1.210 | 2024-11-27 |
| 215 | 2024-11-27 | 31,103,728 | 258,000 | 2.01 | 1,547,604,384 | 37,635,511 | 1.210 | 2024-11-25 |
| 216 | 2024-11-26 | 30,845,728 | -126,000 | 1.99 | 1,547,604,384 | 37,323,331 | 1.210 | 2024-11-22 |
| 217 | 2024-11-25 | 30,971,728 | -1,000 | 2.00 | 1,547,604,384 | 38,404,943 | 1.240 | 2024-11-21 |
| 218 | 2024-11-22 | 30,972,728 | 39,000 | 2.00 | 1,547,604,384 | 38,406,183 | 1.240 | 2024-11-20 |
| 219 | 2024-11-21 | 30,933,728 | 138,000 | 2.00 | 1,547,604,384 | 38,357,823 | 1.240 | 2024-11-19 |
| 220 | 2024-11-20 | 30,795,728 | 140,000 | 1.99 | 1,547,604,384 | 38,186,703 | 1.240 | 2024-11-18 |
| 221 | 2024-11-19 | 30,655,728 | 88,000 | 1.98 | 1,547,604,384 | 38,626,217 | 1.260 | 2024-11-15 |
| 222 | 2024-11-18 | 30,567,728 | -76,000 | 1.98 | 1,547,604,384 | 38,515,337 | 1.260 | 2024-11-14 |
| 223 | 2024-11-15 | 30,643,728 | 115,000 | 1.98 | 1,547,604,384 | 38,917,535 | 1.270 | 2024-11-13 |
| 224 | 2024-11-14 | 30,528,728 | 25,000 | 1.97 | 1,547,604,384 | 39,076,772 | 1.280 | 2024-11-12 |
| 225 | 2024-11-13 | 30,503,728 | -7,000 | 1.97 | 1,547,604,384 | 39,959,884 | 1.310 | 2024-11-11 |
| 226 | 2024-11-12 | 30,510,728 | 97,000 | 1.97 | 1,547,604,384 | 40,274,161 | 1.320 | 2024-11-08 |
| 227 | 2024-11-11 | 30,413,728 | 20,000 | 1.97 | 1,547,604,384 | 39,841,984 | 1.310 | 2024-11-07 |
| 228 | 2024-11-07 | 30,393,728 | 233,000 | 1.96 | 1,547,604,384 | 39,815,784 | 1.310 | 2024-11-05 |
| 229 | 2024-11-06 | 30,160,728 | 56,000 | 1.95 | 1,547,604,384 | 39,510,554 | 1.310 | 2024-11-04 |
| 230 | 2024-11-05 | 30,104,728 | 31,000 | 1.95 | 1,547,604,384 | 39,437,194 | 1.310 | 2024-11-01 |
| 231 | 2024-11-04 | 30,073,728 | 6,000 | 1.94 | 1,547,604,384 | 39,095,846 | 1.300 | 2024-10-31 |
| 232 | 2024-11-01 | 30,067,728 | 14,000 | 1.94 | 1,547,604,384 | 39,388,724 | 1.310 | 2024-10-30 |
| 233 | 2024-10-31 | 30,053,728 | 4,000 | 1.94 | 1,547,604,384 | 39,971,458 | 1.330 | 2024-10-29 |
| 234 | 2024-10-30 | 30,049,728 | 35,000 | 1.95 | 1,538,797,624 | 39,966,138 | 1.330 | 2024-10-28 |
| 235 | 2024-10-29 | 30,014,728 | 27,000 | 1.95 | 1,538,797,624 | 39,919,588 | 1.330 | 2024-10-25 |
| 236 | 2024-10-28 | 29,987,728 | -110,000 | 1.95 | 1,538,797,624 | 40,183,556 | 1.340 | 2024-10-24 |
| 237 | 2024-10-23 | 30,097,728 | -5,000 | 1.96 | 1,538,797,624 | 40,330,956 | 1.340 | 2024-10-21 |
| 238 | 2024-10-22 | 30,102,728 | 73,000 | 1.96 | 1,538,797,624 | 40,939,710 | 1.360 | 2024-10-18 |
| 239 | 2024-10-21 | 30,029,728 | 104,000 | 1.95 | 1,538,797,624 | 40,239,836 | 1.340 | 2024-10-17 |
| 240 | 2024-10-18 | 29,925,728 | 75,000 | 1.94 | 1,538,797,624 | 40,100,476 | 1.340 | 2024-10-16 |
| 241 | 2024-10-17 | 29,850,728 | -215,000 | 1.94 | 1,538,797,624 | 39,701,468 | 1.330 | 2024-10-15 |
| 242 | 2024-10-16 | 30,065,728 | 133,000 | 1.95 | 1,538,797,624 | 40,588,733 | 1.350 | 2024-10-14 |
| 243 | 2024-10-15 | 29,932,728 | -79,000 | 1.95 | 1,538,797,624 | 41,905,819 | 1.400 | 2024-10-10 |
| 244 | 2024-10-14 | 30,011,728 | 303,000 | 1.95 | 1,538,797,624 | 40,515,833 | 1.350 | 2024-10-09 |
| 245 | 2024-10-10 | 29,708,728 | -132,000 | 1.93 | 1,538,797,624 | 40,403,870 | 1.360 | 2024-10-08 |
| 246 | 2024-10-09 | 29,840,728 | -36,000 | 1.94 | 1,538,797,624 | 43,269,056 | 1.450 | 2024-10-07 |
| 247 | 2024-10-08 | 29,876,728 | 7,000 | 1.94 | 1,538,797,624 | 43,918,790 | 1.470 | 2024-10-04 |
| 248 | 2024-10-07 | 29,869,728 | -14,000 | 1.94 | 1,538,797,624 | 43,609,803 | 1.460 | 2024-10-03 |
| 249 | 2024-10-04 | 29,883,728 | 281,000 | 1.94 | 1,538,797,624 | 43,929,080 | 1.470 | 2024-10-02 |
| 250 | 2024-10-03 | 29,602,728 | 59,000 | 1.92 | 1,538,797,624 | 41,147,792 | 1.390 | 2024-09-30 |
| 251 | 2024-10-02 | 29,543,728 | 924,000 | 1.92 | 1,538,797,624 | 41,361,219 | 1.400 | 2024-09-27 |
| 252 | 2024-09-30 | 28,619,728 | 41,000 | 1.86 | 1,538,797,624 | 39,495,225 | 1.380 | 2024-09-26 |
| 253 | 2024-09-27 | 28,578,728 | 231,000 | 1.86 | 1,538,797,624 | 38,295,496 | 1.340 | 2024-09-25 |
| 254 | 2024-09-26 | 28,347,728 | 165,000 | 1.84 | 1,538,797,624 | 38,269,433 | 1.350 | 2024-09-24 |
| 255 | 2024-09-25 | 28,182,728 | 304,000 | 1.83 | 1,538,797,624 | 37,483,028 | 1.330 | 2024-09-23 |
| 256 | 2024-09-24 | 27,878,728 | 1,516,000 | 1.81 | 1,538,797,624 | 35,684,772 | 1.280 | 2024-09-20 |
| 257 | 2024-09-23 | 26,362,728 | 368,000 | 1.71 | 1,538,797,624 | 35,589,683 | 1.350 | 2024-09-19 |
| 258 | 2024-09-20 | 25,994,728 | -383,000 | 1.69 | 1,538,797,624 | 35,612,777 | 1.370 | 2024-09-17 |
| 259 | 2024-09-17 | 26,377,728 | 446,298 | 1.71 | 1,538,797,624 | 35,082,378 | 1.330 | 2024-09-13 |
| 260 | 2024-09-16 | 25,931,430 | 164,000 | 1.69 | 1,538,797,624 | 33,710,859 | 1.300 | 2024-09-12 |
| 261 | 2024-09-13 | 25,767,430 | 210,000 | 1.67 | 1,538,797,624 | 33,497,659 | 1.300 | 2024-09-11 |
| 262 | 2024-09-12 | 25,557,430 | 260,000 | 1.66 | 1,538,797,624 | 33,480,233 | 1.310 | 2024-09-10 |
| 263 | 2024-09-11 | 25,297,430 | 293,000 | 1.64 | 1,538,797,624 | 33,645,582 | 1.330 | 2024-09-09 |
| 264 | 2024-09-10 | 25,004,430 | 41,000 | 1.62 | 1,538,797,624 | 34,256,069 | 1.370 | 2024-09-05 |
| 265 | 2024-09-09 | 24,963,430 | -624,298 | 1.62 | 1,538,797,624 | 34,449,533 | 1.380 | 2024-09-04 |
| 266 | 2024-09-05 | 25,587,728 | 109,000 | 1.66 | 1,538,797,624 | 34,543,433 | 1.350 | 2024-09-03 |
| 267 | 2024-09-04 | 25,478,728 | 130,000 | 1.66 | 1,538,797,624 | 34,905,857 | 1.370 | 2024-09-02 |
| 268 | 2024-09-03 | 25,348,728 | 27,000 | 1.65 | 1,538,797,624 | 36,502,168 | 1.440 | 2024-08-30 |
| 269 | 2024-09-02 | 25,321,728 | 31,000 | 1.65 | 1,538,797,624 | 36,210,071 | 1.430 | 2024-08-29 |
| 270 | 2024-08-30 | 25,290,728 | 35,000 | 1.64 | 1,538,797,624 | 35,912,834 | 1.420 | 2024-08-28 |
| 271 | 2024-08-29 | 25,255,728 | 108,000 | 1.64 | 1,538,797,624 | 36,115,691 | 1.430 | 2024-08-27 |
| 272 | 2024-08-28 | 25,147,728 | 131,000 | 1.63 | 1,538,797,624 | 36,212,728 | 1.440 | 2024-08-26 |
| 273 | 2024-08-27 | 25,016,728 | 4,000 | 1.63 | 1,538,797,624 | 35,273,586 | 1.410 | 2024-08-23 |
| 274 | 2024-08-26 | 25,012,728 | -6,000 | 1.63 | 1,538,797,624 | 35,017,819 | 1.400 | 2024-08-22 |
| 275 | 2024-08-23 | 25,018,728 | 28,000 | 1.63 | 1,538,797,624 | 35,026,219 | 1.400 | 2024-08-21 |
| 276 | 2024-08-22 | 24,990,728 | 52,000 | 1.62 | 1,538,797,624 | 34,987,019 | 1.400 | 2024-08-20 |
| 277 | 2024-08-21 | 24,938,728 | 148,000 | 1.62 | 1,538,797,624 | 34,415,445 | 1.380 | 2024-08-19 |
| 278 | 2024-08-20 | 24,790,728 | 4,000 | 1.61 | 1,538,797,624 | 33,715,390 | 1.360 | 2024-08-16 |
| 279 | 2024-08-19 | 24,786,728 | 36,000 | 1.61 | 1,538,797,624 | 34,205,685 | 1.380 | 2024-08-15 |
| 280 | 2024-08-16 | 24,750,728 | 115,000 | 1.61 | 1,538,797,624 | 33,660,990 | 1.360 | 2024-08-14 |
| 281 | 2024-08-14 | 24,635,728 | 23,000 | 1.60 | 1,538,797,624 | 33,750,947 | 1.370 | 2024-08-12 |
| 282 | 2024-08-13 | 24,612,728 | 11,000 | 1.60 | 1,538,797,624 | 33,719,437 | 1.370 | 2024-08-09 |
| 283 | 2024-08-12 | 24,601,728 | 4,000 | 1.60 | 1,538,797,624 | 32,966,316 | 1.340 | 2024-08-08 |
| 284 | 2024-08-09 | 24,597,728 | 137,000 | 1.60 | 1,538,797,624 | 33,452,910 | 1.360 | 2024-08-07 |
| 285 | 2024-08-07 | 24,460,728 | -12,000 | 1.59 | 1,538,797,624 | 33,021,983 | 1.350 | 2024-08-05 |
| 286 | 2024-08-05 | 24,472,728 | 7,000 | 1.59 | 1,538,797,624 | 32,793,456 | 1.340 | 2024-08-01 |
| 287 | 2024-08-02 | 24,465,728 | -94,000 | 1.59 | 1,538,797,624 | 32,539,418 | 1.330 | 2024-07-31 |
| 288 | 2024-08-01 | 24,559,728 | 9,000 | 1.60 | 1,538,797,624 | 32,664,438 | 1.330 | 2024-07-30 |
| 289 | 2024-07-30 | 24,550,728 | 268,973 | 1.60 | 1,530,189,247 | 33,143,483 | 1.350 | 2024-07-26 |
| 290 | 2024-07-29 | 24,281,755 | -15,000 | 1.59 | 1,530,189,247 | 33,023,187 | 1.360 | 2024-07-25 |
| 291 | 2024-07-26 | 24,296,755 | -3,000 | 1.59 | 1,530,189,247 | 33,286,554 | 1.370 | 2024-07-24 |
| 292 | 2024-07-25 | 24,299,755 | -1,000 | 1.59 | 1,530,189,247 | 33,290,664 | 1.370 | 2024-07-23 |
| 293 | 2024-07-23 | 24,300,755 | -2,000 | 1.59 | 1,530,189,247 | 33,049,027 | 1.360 | 2024-07-19 |
| 294 | 2024-07-19 | 24,302,755 | 30,027 | 1.59 | 1,530,189,247 | 34,023,857 | 1.400 | 2024-07-17 |
| 295 | 2024-07-17 | 24,272,728 | -115,000 | 1.59 | 1,530,189,247 | 33,739,092 | 1.390 | 2024-07-15 |
| 296 | 2024-07-16 | 24,387,728 | 40,000 | 1.59 | 1,530,189,247 | 33,898,942 | 1.390 | 2024-07-12 |
| 297 | 2024-07-15 | 24,347,728 | -54,000 | 1.59 | 1,530,189,247 | 32,869,433 | 1.350 | 2024-07-11 |
| 298 | 2024-07-12 | 24,401,728 | 14,000 | 1.59 | 1,530,189,247 | 32,698,316 | 1.340 | 2024-07-10 |
| 299 | 2024-07-11 | 24,387,728 | -4,000 | 1.59 | 1,530,189,247 | 32,679,556 | 1.340 | 2024-07-09 |
| 300 | 2024-07-10 | 24,391,728 | -263,000 | 1.59 | 1,530,189,247 | 33,172,750 | 1.360 | 2024-07-08 |
| 301 | 2024-07-09 | 24,654,728 | 1,000 | 1.61 | 1,530,189,247 | 34,023,525 | 1.380 | 2024-07-05 |
| 302 | 2024-07-08 | 24,653,728 | -30,000 | 1.61 | 1,530,189,247 | 34,515,219 | 1.400 | 2024-07-04 |
| 303 | 2024-07-05 | 24,683,728 | -600,000 | 1.61 | 1,530,189,247 | 34,557,219 | 1.400 | 2024-07-03 |
| 304 | 2024-07-03 | 25,283,728 | -185,000 | 1.65 | 1,530,189,247 | 34,891,545 | 1.380 | 2024-06-28 |
| 305 | 2024-07-02 | 25,468,728 | -2,000 | 1.66 | 1,530,189,247 | 34,382,783 | 1.350 | 2024-06-27 |
| 306 | 2024-06-28 | 25,470,728 | -262,000 | 1.66 | 1,530,189,247 | 34,894,897 | 1.370 | 2024-06-26 |
| 307 | 2024-06-27 | 25,732,728 | -100,000 | 1.68 | 1,530,189,247 | 35,253,837 | 1.370 | 2024-06-25 |
| 308 | 2024-06-26 | 25,832,728 | 122,594 | 1.69 | 1,530,189,247 | 35,132,510 | 1.360 | 2024-06-24 |
| 309 | 2024-06-25 | 25,710,134 | -7,000 | 1.68 | 1,530,189,247 | 35,737,086 | 1.390 | 2024-06-21 |
| 310 | 2024-06-24 | 25,717,134 | 60,000 | 1.68 | 1,530,189,247 | 34,975,302 | 1.360 | 2024-06-20 |
| 311 | 2024-06-21 | 25,657,134 | 507,000 | 1.68 | 1,530,189,247 | 35,150,274 | 1.370 | 2024-06-19 |
| 312 | 2024-06-20 | 25,150,134 | -90,000 | 1.64 | 1,530,189,247 | 33,701,180 | 1.340 | 2024-06-18 |
| 313 | 2024-06-19 | 25,240,134 | -41,000 | 1.65 | 1,530,189,247 | 33,569,378 | 1.330 | 2024-06-17 |
| 314 | 2024-06-18 | 25,281,134 | 25,000 | 1.65 | 1,530,189,247 | 34,129,531 | 1.350 | 2024-06-14 |
| 315 | 2024-06-14 | 25,256,134 | -763,000 | 1.65 | 1,530,189,247 | 34,348,342 | 1.360 | 2024-06-12 |
| 316 | 2024-06-13 | 26,019,134 | 135,000 | 1.70 | 1,530,189,247 | 35,646,214 | 1.370 | 2024-06-11 |
| 317 | 2024-06-12 | 25,884,134 | -54,000 | 1.69 | 1,530,189,247 | 35,720,105 | 1.380 | 2024-06-07 |
| 318 | 2024-06-11 | 25,938,134 | 7,000 | 1.70 | 1,530,189,247 | 36,054,006 | 1.390 | 2024-06-06 |
| 319 | 2024-06-07 | 25,931,134 | 86,000 | 1.69 | 1,530,189,247 | 35,784,965 | 1.380 | 2024-06-05 |
| 320 | 2024-06-06 | 25,845,134 | -108,000 | 1.69 | 1,530,189,247 | 35,407,834 | 1.370 | 2024-06-04 |
| 321 | 2024-06-05 | 25,953,134 | 269,000 | 1.70 | 1,530,189,247 | 35,815,325 | 1.380 | 2024-06-03 |
| 322 | 2024-06-04 | 25,684,134 | -8,000 | 1.68 | 1,530,189,247 | 35,700,946 | 1.390 | 2024-05-31 |
| 323 | 2024-06-03 | 25,692,134 | 25,000 | 1.68 | 1,530,189,247 | 35,968,988 | 1.400 | 2024-05-30 |
| 324 | 2024-05-31 | 25,667,134 | 807,837 | 1.68 | 1,530,189,247 | 37,217,344 | 1.450 | 2024-05-29 |
| 325 | 2024-05-30 | 24,859,297 | -492,594 | 1.62 | 1,530,189,247 | 35,797,388 | 1.440 | 2024-05-28 |
| 326 | 2024-05-29 | 25,351,891 | 68,000 | 1.66 | 1,530,189,247 | 35,492,647 | 1.400 | 2024-05-27 |
| 327 | 2024-05-28 | 25,283,891 | 359,000 | 1.65 | 1,530,189,247 | 35,144,608 | 1.390 | 2024-05-24 |
| 328 | 2024-05-27 | 24,924,891 | 497,000 | 1.63 | 1,530,189,247 | 35,144,096 | 1.410 | 2024-05-23 |
| 329 | 2024-05-24 | 24,427,891 | 254,000 | 1.60 | 1,530,189,247 | 34,687,605 | 1.420 | 2024-05-22 |
| 330 | 2024-05-23 | 24,173,891 | 84,000 | 1.58 | 1,530,189,247 | 34,085,186 | 1.410 | 2024-05-21 |
| 331 | 2024-05-22 | 24,089,891 | -40,000 | 1.57 | 1,530,189,247 | 35,412,140 | 1.470 | 2024-05-20 |
| 332 | 2024-05-21 | 24,129,891 | 227,000 | 1.58 | 1,530,189,247 | 34,505,744 | 1.430 | 2024-05-17 |
| 333 | 2024-05-20 | 23,902,891 | -90,000 | 1.56 | 1,530,189,247 | 34,420,163 | 1.440 | 2024-05-16 |
| 334 | 2024-05-17 | 23,992,891 | 76,000 | 1.57 | 1,530,189,247 | 32,870,261 | 1.370 | 2024-05-14 |
| 335 | 2024-05-16 | 23,916,891 | -618,000 | 1.56 | 1,530,189,247 | 32,766,141 | 1.370 | 2024-05-13 |
| 336 | 2024-05-14 | 24,534,891 | 611,000 | 1.60 | 1,530,189,247 | 32,631,405 | 1.330 | 2024-05-10 |
| 337 | 2024-05-13 | 23,923,891 | 72,000 | 1.56 | 1,530,189,247 | 30,383,342 | 1.270 | 2024-05-09 |
| 338 | 2024-05-10 | 23,851,891 | -197,897 | 1.56 | 1,530,189,247 | 30,053,383 | 1.260 | 2024-05-08 |
| 339 | 2024-05-09 | 24,049,788 | -99,000 | 1.57 | 1,530,189,247 | 31,024,227 | 1.290 | 2024-05-07 |
| 340 | 2024-05-08 | 24,148,788 | 1,000 | 1.58 | 1,530,189,247 | 30,910,449 | 1.280 | 2024-05-06 |
| 341 | 2024-05-07 | 24,147,788 | 5,000 | 1.58 | 1,530,189,247 | 30,426,213 | 1.260 | 2024-05-03 |
| 342 | 2024-05-06 | 24,142,788 | 198,000 | 1.58 | 1,530,189,247 | 31,144,197 | 1.290 | 2024-05-02 |
| 343 | 2024-05-03 | 23,944,788 | -12,000 | 1.56 | 1,530,189,247 | 29,930,985 | 1.250 | 2024-04-30 |
| 344 | 2024-05-02 | 23,956,788 | 170,000 | 1.57 | 1,530,189,247 | 29,466,849 | 1.230 | 2024-04-29 |
| 345 | 2024-04-30 | 23,786,788 | 180,000 | 1.55 | 1,530,189,247 | 28,068,410 | 1.180 | 2024-04-26 |
| 346 | 2024-04-29 | 23,606,788 | 118,000 | 1.55 | 1,519,923,270 | 27,619,942 | 1.170 | 2024-04-25 |
| 347 | 2024-04-26 | 23,488,788 | 111,000 | 1.55 | 1,519,923,270 | 28,421,433 | 1.210 | 2024-04-24 |
| 348 | 2024-04-25 | 23,377,788 | -21,000 | 1.54 | 1,519,923,270 | 27,352,012 | 1.170 | 2024-04-23 |
| 349 | 2024-04-24 | 23,398,788 | 62,000 | 1.54 | 1,519,923,270 | 26,674,618 | 1.140 | 2024-04-22 |
| 350 | 2024-04-23 | 23,336,788 | 1,306,000 | 1.54 | 1,519,923,270 | 25,903,835 | 1.110 | 2024-04-19 |
| 351 | 2024-04-22 | 22,030,788 | 964,837 | 1.45 | 1,519,923,270 | 24,454,175 | 1.110 | 2024-04-18 |
| 352 | 2024-04-19 | 21,065,951 | -422,837 | 1.39 | 1,519,923,270 | 24,015,184 | 1.140 | 2024-04-17 |
| 353 | 2024-04-18 | 21,488,788 | -68,000 | 1.41 | 1,519,923,270 | 24,497,218 | 1.140 | 2024-04-16 |
| 354 | 2024-04-17 | 21,556,788 | -53,000 | 1.42 | 1,519,923,270 | 25,005,874 | 1.160 | 2024-04-15 |
| 355 | 2024-04-16 | 21,609,788 | 132,000 | 1.42 | 1,519,923,270 | 25,067,354 | 1.160 | 2024-04-12 |
| 356 | 2024-04-15 | 21,477,788 | 164,000 | 1.41 | 1,519,923,270 | 25,129,012 | 1.170 | 2024-04-11 |
| 357 | 2024-04-12 | 21,313,788 | -30,000 | 1.40 | 1,519,923,270 | 25,150,270 | 1.180 | 2024-04-10 |
| 358 | 2024-04-11 | 21,343,788 | 98,897 | 1.40 | 1,519,923,270 | 24,972,232 | 1.170 | 2024-04-09 |
| 359 | 2024-04-10 | 21,244,891 | -430,837 | 1.40 | 1,519,923,270 | 24,431,625 | 1.150 | 2024-04-08 |
| 360 | 2024-04-09 | 21,675,728 | 120,000 | 1.43 | 1,519,923,270 | 25,577,359 | 1.180 | 2024-04-05 |
| 361 | 2024-04-08 | 21,555,728 | 771,422 | 1.42 | 1,519,923,270 | 25,866,874 | 1.200 | 2024-04-03 |
| 362 | 2024-04-05 | 20,784,306 | 1,074,098 | 1.37 | 1,519,923,270 | 25,564,696 | 1.230 | 2024-04-02 |
| 363 | 2024-04-03 | 19,710,208 | 293,000 | 1.30 | 1,519,923,270 | 25,623,270 | 1.300 | 2024-03-28 |
| 364 | 2024-04-02 | 19,417,208 | 77,000 | 1.28 | 1,519,923,270 | 25,242,370 | 1.300 | 2024-03-27 |
| 365 | 2024-03-28 | 19,340,208 | 30,000 | 1.27 | 1,519,923,270 | 24,948,868 | 1.290 | 2024-03-26 |
| 366 | 2024-03-27 | 19,310,208 | -2,000 | 1.27 | 1,519,923,270 | 25,296,372 | 1.310 | 2024-03-25 |
| 367 | 2024-03-26 | 19,312,208 | 866,000 | 1.27 | 1,519,923,270 | 25,492,115 | 1.320 | 2024-03-22 |
| 368 | 2024-03-25 | 18,446,208 | -12,000 | 1.21 | 1,519,923,270 | 24,348,995 | 1.320 | 2024-03-21 |
| 369 | 2024-03-20 | 18,458,208 | -10,000 | 1.21 | 1,519,923,270 | 24,549,417 | 1.330 | 2024-03-18 |
| 370 | 2024-03-19 | 18,468,208 | 341,000 | 1.22 | 1,519,923,270 | 22,715,896 | 1.230 | 2024-03-15 |
| 371 | 2024-03-18 | 18,127,208 | -1,000 | 1.19 | 1,519,923,270 | 23,384,098 | 1.290 | 2024-03-14 |
| 372 | 2024-03-15 | 18,128,208 | 41,000 | 1.19 | 1,519,923,270 | 23,204,106 | 1.280 | 2024-03-13 |
| 373 | 2024-03-14 | 18,087,208 | -1,800,520 | 1.19 | 1,519,923,270 | 23,513,370 | 1.300 | 2024-03-12 |
| 374 | 2024-03-13 | 19,887,728 | 2,000 | 1.31 | 1,519,923,270 | 25,058,537 | 1.260 | 2024-03-11 |
| 375 | 2024-03-12 | 19,885,728 | -40,000 | 1.31 | 1,519,923,270 | 25,056,017 | 1.260 | 2024-03-08 |
| 376 | 2024-03-11 | 19,925,728 | -22,000 | 1.31 | 1,519,923,270 | 25,106,417 | 1.260 | 2024-03-07 |
| 377 | 2024-03-08 | 19,947,728 | -8,000 | 1.31 | 1,519,923,270 | 25,134,137 | 1.260 | 2024-03-06 |
| 378 | 2024-03-07 | 19,955,728 | 75,000 | 1.31 | 1,519,923,270 | 24,944,660 | 1.250 | 2024-03-05 |
| 379 | 2024-03-05 | 19,880,728 | 15,000 | 1.31 | 1,519,923,270 | 25,447,332 | 1.280 | 2024-03-01 |
| 380 | 2024-03-01 | 19,865,728 | 15,000 | 1.31 | 1,519,923,270 | 25,626,789 | 1.290 | 2024-02-28 |
| 381 | 2024-02-29 | 19,850,728 | 8,000 | 1.31 | 1,519,923,270 | 25,210,425 | 1.270 | 2024-02-27 |
| 382 | 2024-02-28 | 19,842,728 | -23,000 | 1.31 | 1,519,923,270 | 25,597,119 | 1.290 | 2024-02-26 |
| 383 | 2024-02-27 | 19,865,728 | -4,000 | 1.31 | 1,519,923,270 | 25,825,446 | 1.300 | 2024-02-23 |
| 384 | 2024-02-26 | 19,869,728 | -121,000 | 1.31 | 1,519,923,270 | 25,631,949 | 1.290 | 2024-02-22 |
| 385 | 2024-02-23 | 19,990,728 | -1,000 | 1.32 | 1,519,923,270 | 25,987,946 | 1.300 | 2024-02-21 |
| 386 | 2024-02-21 | 19,991,728 | -29,000 | 1.32 | 1,519,923,270 | 25,189,577 | 1.260 | 2024-02-19 |
| 387 | 2024-02-20 | 20,020,728 | 27,000 | 1.32 | 1,519,923,270 | 25,226,117 | 1.260 | 2024-02-16 |
| 388 | 2024-02-19 | 19,993,728 | 47,000 | 1.32 | 1,519,923,270 | 24,792,223 | 1.240 | 2024-02-15 |
| 389 | 2024-02-16 | 19,946,728 | -40,000 | 1.31 | 1,519,923,270 | 24,733,943 | 1.240 | 2024-02-14 |
| 390 | 2024-02-15 | 19,986,728 | 1,000 | 1.31 | 1,519,923,270 | 24,783,543 | 1.240 | 2024-02-08 |
| 391 | 2024-02-14 | 19,985,728 | 63,000 | 1.31 | 1,519,923,270 | 24,582,445 | 1.230 | 2024-02-07 |
| 392 | 2024-02-08 | 19,922,728 | -10,000 | 1.31 | 1,519,923,270 | 24,704,183 | 1.240 | 2024-02-06 |
| 393 | 2024-02-07 | 19,932,728 | 21,000 | 1.31 | 1,519,923,270 | 24,517,255 | 1.230 | 2024-02-05 |
| 394 | 2024-02-06 | 19,911,728 | -5,000 | 1.31 | 1,519,923,270 | 25,287,895 | 1.270 | 2024-02-02 |
| 395 | 2024-02-05 | 19,916,728 | 25,000 | 1.31 | 1,519,923,270 | 24,696,743 | 1.240 | 2024-02-01 |
| 396 | 2024-02-02 | 19,891,728 | -21,000 | 1.31 | 1,519,923,270 | 24,864,660 | 1.250 | 2024-01-31 |
| 397 | 2024-02-01 | 19,912,728 | 279,000 | 1.31 | 1,519,923,270 | 25,090,037 | 1.260 | 2024-01-30 |
| 398 | 2024-01-31 | 19,633,728 | 154,000 | 1.29 | 1,519,923,270 | 24,738,497 | 1.260 | 2024-01-29 |
| 399 | 2024-01-30 | 19,479,728 | -2,000 | 1.29 | 1,510,529,223 | 25,518,444 | 1.310 | 2024-01-26 |
| 400 | 2024-01-29 | 19,481,728 | 19,000 | 1.29 | 1,510,529,223 | 25,521,064 | 1.310 | 2024-01-25 |
| 401 | 2024-01-26 | 19,462,728 | 107,000 | 1.29 | 1,510,529,223 | 25,690,801 | 1.320 | 2024-01-24 |
| 402 | 2024-01-25 | 19,355,728 | 2,000 | 1.28 | 1,510,529,223 | 24,968,889 | 1.290 | 2024-01-23 |
| 403 | 2024-01-24 | 19,353,728 | 18,000 | 1.28 | 1,510,529,223 | 23,998,623 | 1.240 | 2024-01-22 |
| 404 | 2024-01-23 | 19,335,728 | 68,000 | 1.28 | 1,510,529,223 | 24,943,089 | 1.290 | 2024-01-19 |
| 405 | 2024-01-22 | 19,267,728 | -35,000 | 1.28 | 1,510,529,223 | 25,240,724 | 1.310 | 2024-01-18 |
| 406 | 2024-01-19 | 19,302,728 | -95,000 | 1.28 | 1,510,529,223 | 25,093,546 | 1.300 | 2024-01-17 |
| 407 | 2024-01-18 | 19,397,728 | -10,000 | 1.28 | 1,510,529,223 | 25,992,956 | 1.340 | 2024-01-16 |
| 408 | 2024-01-17 | 19,407,728 | 60,000 | 1.28 | 1,510,529,223 | 26,006,356 | 1.340 | 2024-01-15 |
| 409 | 2024-01-15 | 19,347,728 | 1,000 | 1.28 | 1,510,529,223 | 26,312,910 | 1.360 | 2024-01-11 |
| 410 | 2024-01-12 | 19,346,728 | 252,000 | 1.28 | 1,510,529,223 | 25,924,616 | 1.340 | 2024-01-10 |
| 411 | 2024-01-11 | 19,094,728 | 73,000 | 1.26 | 1,510,529,223 | 25,777,883 | 1.350 | 2024-01-09 |
| 412 | 2024-01-10 | 19,021,728 | -10,000 | 1.26 | 1,510,529,223 | 25,679,333 | 1.350 | 2024-01-08 |
| 413 | 2024-01-09 | 19,031,728 | -28,000 | 1.26 | 1,510,529,223 | 26,073,467 | 1.370 | 2024-01-05 |
| 414 | 2024-01-08 | 19,059,728 | -27,000 | 1.26 | 1,510,529,223 | 26,493,022 | 1.390 | 2024-01-04 |
| 415 | 2024-01-05 | 19,086,728 | 39,000 | 1.26 | 1,510,529,223 | 26,530,552 | 1.390 | 2024-01-03 |
| 416 | 2024-01-04 | 19,047,728 | 74,000 | 1.26 | 1,510,529,223 | 26,666,819 | 1.400 | 2024-01-02 |
| 417 | 2024-01-03 | 18,973,728 | 191,000 | 1.26 | 1,510,529,223 | 26,373,482 | 1.390 | 2023-12-29 |
| 418 | 2024-01-02 | 18,782,728 | 4,000 | 1.24 | 1,510,529,223 | 26,107,992 | 1.390 | 2023-12-28 |
| 419 | 2023-12-29 | 18,778,728 | 210,000 | 1.24 | 1,510,529,223 | 25,163,496 | 1.340 | 2023-12-27 |
| 420 | 2023-12-28 | 18,568,728 | -55,000 | 1.23 | 1,510,529,223 | 24,882,096 | 1.340 | 2023-12-22 |
| 421 | 2023-12-27 | 18,623,728 | 1,197,000 | 1.23 | 1,510,529,223 | 25,142,033 | 1.350 | 2023-12-21 |
| 422 | 2023-12-22 | 17,426,728 | 85,000 | 1.15 | 1,510,529,223 | 23,351,816 | 1.340 | 2023-12-20 |
| 423 | 2023-12-21 | 17,341,728 | 43,000 | 1.15 | 1,510,529,223 | 23,411,333 | 1.350 | 2023-12-19 |
| 424 | 2023-12-20 | 17,298,728 | 225,000 | 1.15 | 1,510,529,223 | 23,353,283 | 1.350 | 2023-12-18 |
| 425 | 2023-12-19 | 17,073,728 | 1,252,000 | 1.13 | 1,510,529,223 | 22,878,796 | 1.340 | 2023-12-15 |
| 426 | 2023-12-18 | 15,821,728 | 311,000 | 1.05 | 1,510,529,223 | 21,675,767 | 1.370 | 2023-12-14 |
| 427 | 2023-12-15 | 15,510,728 | 32,000 | 1.03 | 1,510,529,223 | 20,474,161 | 1.320 | 2023-12-13 |
| 428 | 2023-12-14 | 15,478,728 | 18,000 | 1.02 | 1,510,529,223 | 20,586,708 | 1.330 | 2023-12-12 |
| 429 | 2023-12-13 | 15,460,728 | -32,000 | 1.02 | 1,510,529,223 | 20,408,161 | 1.320 | 2023-12-11 |
| 430 | 2023-12-12 | 15,492,728 | 6,000 | 1.03 | 1,510,529,223 | 20,450,401 | 1.320 | 2023-12-08 |
| 431 | 2023-12-11 | 15,486,728 | 4,000 | 1.03 | 1,510,529,223 | 20,752,216 | 1.340 | 2023-12-07 |
| 432 | 2023-12-08 | 15,482,728 | 87,000 | 1.02 | 1,510,529,223 | 20,592,028 | 1.330 | 2023-12-06 |
| 433 | 2023-12-07 | 15,395,728 | 15,000 | 1.02 | 1,510,529,223 | 20,630,276 | 1.340 | 2023-12-05 |
| 434 | 2023-12-06 | 15,380,728 | 5,000 | 1.02 | 1,510,529,223 | 20,610,176 | 1.340 | 2023-12-04 |
| 435 | 2023-12-05 | 15,375,728 | 28,000 | 1.02 | 1,510,529,223 | 20,757,233 | 1.350 | 2023-12-01 |
| 436 | 2023-12-04 | 15,347,728 | 35,000 | 1.02 | 1,510,529,223 | 20,719,433 | 1.350 | 2023-11-30 |
| 437 | 2023-12-01 | 15,312,728 | -33,000 | 1.01 | 1,510,529,223 | 20,978,437 | 1.370 | 2023-11-29 |
| 438 | 2023-11-29 | 15,345,728 | -18,000 | 1.02 | 1,510,529,223 | 21,023,647 | 1.370 | 2023-11-27 |
| 439 | 2023-11-28 | 15,363,728 | -2,000 | 1.02 | 1,510,529,223 | 21,662,856 | 1.410 | 2023-11-24 |
| 440 | 2023-11-22 | 15,365,728 | 42,000 | 1.02 | 1,510,529,223 | 21,051,047 | 1.370 | 2023-11-20 |
| 441 | 2023-11-21 | 15,323,728 | 190,000 | 1.01 | 1,510,529,223 | 20,533,796 | 1.340 | 2023-11-17 |
| 442 | 2023-11-20 | 15,133,728 | -10,000 | 1.00 | 1,510,529,223 | 20,279,196 | 1.340 | 2023-11-16 |
| 443 | 2023-11-17 | 15,143,728 | 172,000 | 1.00 | 1,510,529,223 | 20,444,033 | 1.350 | 2023-11-15 |
| 444 | 2023-11-16 | 14,971,728 | -3,000 | 0.99 | 1,510,529,223 | 19,762,681 | 1.320 | 2023-11-14 |
| 445 | 2023-11-14 | 14,974,728 | 211,000 | 0.99 | 1,510,529,223 | 19,766,641 | 1.320 | 2023-11-10 |
| 446 | 2023-11-13 | 14,763,728 | 88,000 | 0.98 | 1,510,529,223 | 19,783,396 | 1.340 | 2023-11-09 |
| 447 | 2023-11-10 | 14,675,728 | 125,000 | 0.97 | 1,510,529,223 | 20,105,747 | 1.370 | 2023-11-08 |
| 448 | 2023-11-09 | 14,550,728 | 7,000 | 0.96 | 1,510,529,223 | 19,788,990 | 1.360 | 2023-11-07 |
| 449 | 2023-11-08 | 14,543,728 | 31,000 | 0.96 | 1,510,529,223 | 20,361,219 | 1.400 | 2023-11-06 |
| 450 | 2023-11-07 | 14,512,728 | 75,000 | 0.96 | 1,510,529,223 | 20,172,692 | 1.390 | 2023-11-03 |
| 451 | 2023-11-06 | 14,437,728 | 200,000 | 0.96 | 1,510,529,223 | 19,346,556 | 1.340 | 2023-11-02 |
| 452 | 2023-11-02 | 14,237,728 | 140,000 | 0.94 | 1,510,529,223 | 19,220,933 | 1.350 | 2023-10-31 |
| 453 | 2023-11-01 | 14,097,728 | 48,000 | 0.93 | 1,510,529,223 | 19,595,842 | 1.390 | 2023-10-30 |
| 454 | 2023-10-31 | 14,049,728 | 22,000 | 0.93 | 1,510,529,223 | 19,810,116 | 1.410 | 2023-10-27 |
| 455 | 2023-10-30 | 14,027,728 | -10,000 | 0.93 | 1,502,074,457 | 19,919,374 | 1.420 | 2023-10-26 |
| 456 | 2023-10-27 | 14,037,728 | 10,000 | 0.93 | 1,502,074,457 | 20,073,951 | 1.430 | 2023-10-25 |
| 457 | 2023-10-26 | 14,027,728 | 5,000 | 0.93 | 1,502,074,457 | 20,059,651 | 1.430 | 2023-10-24 |
| 458 | 2023-10-24 | 14,022,728 | -10,000 | 0.93 | 1,502,074,457 | 19,912,274 | 1.420 | 2023-10-19 |
| 459 | 2023-10-20 | 14,032,728 | 2,000 | 0.93 | 1,502,074,457 | 20,207,128 | 1.440 | 2023-10-18 |
| 460 | 2023-10-19 | 14,030,728 | 10,000 | 0.93 | 1,502,074,457 | 20,344,556 | 1.450 | 2023-10-17 |
| 461 | 2023-10-18 | 14,020,728 | -10,000 | 0.93 | 1,502,074,457 | 20,189,848 | 1.440 | 2023-10-16 |
| 462 | 2023-10-17 | 14,030,728 | -15,000 | 0.93 | 1,502,074,457 | 19,923,634 | 1.420 | 2023-10-13 |
| 463 | 2023-10-16 | 14,045,728 | 563,000 | 0.94 | 1,502,074,457 | 20,506,763 | 1.460 | 2023-10-12 |
| 464 | 2023-10-13 | 13,482,728 | 10,000 | 0.90 | 1,502,074,457 | 19,415,128 | 1.440 | 2023-10-11 |
| 465 | 2023-10-12 | 13,472,728 | 18,000 | 0.90 | 1,502,074,457 | 19,400,728 | 1.440 | 2023-10-10 |
| 466 | 2023-10-10 | 13,454,728 | 130,000 | 0.90 | 1,502,074,457 | 19,643,903 | 1.460 | 2023-10-06 |
| 467 | 2023-10-09 | 13,324,728 | 10,000 | 0.89 | 1,502,074,457 | 18,921,114 | 1.420 | 2023-10-05 |
| 468 | 2023-10-06 | 13,314,728 | -22,000 | 0.89 | 1,502,074,457 | 19,306,356 | 1.450 | 2023-10-04 |
| 469 | 2023-10-04 | 13,336,728 | 11,000 | 0.89 | 1,502,074,457 | 19,338,256 | 1.450 | 2023-09-29 |
| 470 | 2023-09-29 | 13,325,728 | -20,000 | 0.89 | 1,502,074,457 | 18,789,276 | 1.410 | 2023-09-27 |
| 471 | 2023-09-28 | 13,345,728 | 1,618,380 | 0.89 | 1,502,074,457 | 18,950,934 | 1.420 | 2023-09-26 |
| 472 | 2023-09-27 | 11,727,348 | -162,000 | 0.77 | 1,527,055,457 | 16,770,108 | 1.430 | 2023-09-25 |
| 473 | 2023-09-26 | 11,889,348 | 1,374,620 | 0.78 | 1,527,055,457 | 17,120,661 | 1.440 | 2023-09-22 |
| 474 | 2023-09-25 | 10,514,728 | 38,000 | 0.69 | 1,527,055,457 | 15,036,061 | 1.430 | 2023-09-21 |
| 475 | 2023-09-20 | 10,476,728 | 20,000 | 0.69 | 1,527,055,457 | 14,876,954 | 1.420 | 2023-09-18 |
| 476 | 2023-09-15 | 10,456,728 | 27,000 | 0.68 | 1,527,055,457 | 14,848,554 | 1.420 | 2023-09-13 |
| 477 | 2023-09-14 | 10,429,728 | 19,000 | 0.68 | 1,527,055,457 | 15,123,106 | 1.450 | 2023-09-12 |
| 478 | 2023-09-13 | 10,410,728 | -344,000 | 0.68 | 1,527,055,457 | 15,199,663 | 1.460 | 2023-09-11 |
| 479 | 2023-09-12 | 10,754,728 | -2,000 | 0.70 | 1,527,055,457 | 16,024,545 | 1.490 | 2023-09-07 |
| 480 | 2023-09-11 | 10,756,728 | 393,451 | 0.70 | 1,527,055,457 | 16,135,092 | 1.500 | 2023-09-06 |
| 481 | 2023-09-07 | 10,363,277 | 110,000 | 0.68 | 1,527,055,457 | 15,441,283 | 1.490 | 2023-09-05 |
| 482 | 2023-09-06 | 10,253,277 | 2,002,549 | 0.67 | 1,527,055,457 | 15,379,916 | 1.500 | 2023-09-04 |
| 483 | 2023-09-05 | 8,250,728 | 74,000 | 0.54 | 1,527,055,457 | 12,293,585 | 1.490 | 2023-08-31 |
| 484 | 2023-09-04 | 8,176,728 | 1,000 | 0.54 | 1,527,055,457 | 13,000,998 | 1.590 | 2023-08-30 |
| 485 | 2023-08-31 | 8,175,728 | 283,548 | 0.54 | 1,527,055,457 | 12,999,408 | 1.590 | 2023-08-29 |
| 486 | 2023-08-30 | 7,892,180 | -28,000 | 0.52 | 1,527,055,457 | 12,390,723 | 1.570 | 2023-08-28 |
| 487 | 2023-08-29 | 7,920,180 | -8,000 | 0.52 | 1,527,055,457 | 12,355,481 | 1.560 | 2023-08-25 |
| 488 | 2023-08-28 | 7,928,180 | 68,000 | 0.52 | 1,527,055,457 | 12,447,243 | 1.570 | 2023-08-24 |
| 489 | 2023-08-25 | 7,860,180 | 32,000 | 0.51 | 1,527,055,457 | 12,261,881 | 1.560 | 2023-08-23 |
| 490 | 2023-08-24 | 7,828,180 | 20,000 | 0.51 | 1,527,055,457 | 12,290,243 | 1.570 | 2023-08-22 |
| 491 | 2023-08-23 | 7,808,180 | 10,000 | 0.51 | 1,527,055,457 | 12,336,924 | 1.580 | 2023-08-21 |
| 492 | 2023-08-22 | 7,798,180 | -26,000 | 0.51 | 1,527,055,457 | 12,477,088 | 1.600 | 2023-08-18 |
| 493 | 2023-08-21 | 7,824,180 | 19,000 | 0.51 | 1,527,055,457 | 12,362,204 | 1.580 | 2023-08-17 |
| 494 | 2023-08-18 | 7,805,180 | 74,000 | 0.51 | 1,527,055,457 | 12,254,133 | 1.570 | 2023-08-16 |
| 495 | 2023-08-17 | 7,731,180 | -2,040,000 | 0.51 | 1,527,055,457 | 12,292,576 | 1.590 | 2023-08-15 |
| 496 | 2023-08-15 | 9,771,180 | 79,000 | 0.64 | 1,527,055,457 | 15,633,888 | 1.600 | 2023-08-11 |
| 497 | 2023-08-14 | 9,692,180 | -2,994,000 | 0.63 | 1,527,055,457 | 15,798,253 | 1.630 | 2023-08-10 |
| 498 | 2023-08-10 | 12,686,180 | 57,540 | 0.83 | 1,527,055,457 | 20,932,197 | 1.650 | 2023-08-08 |
| 499 | 2023-08-09 | 12,628,640 | -28,733 | 0.83 | 1,527,055,457 | 21,216,115 | 1.680 | 2023-08-07 |
| 500 | 2023-08-07 | 12,657,373 | -233,815 | 0.83 | 1,527,055,457 | 21,264,387 | 1.680 | 2023-08-03 |
| 501 | 2023-08-04 | 12,891,188 | 291,000 | 0.84 | 1,527,055,457 | 21,657,196 | 1.680 | 2023-08-02 |
| 502 | 2023-08-03 | 12,600,188 | 4,000 | 0.83 | 1,527,055,457 | 21,546,321 | 1.710 | 2023-08-01 |
| 503 | 2023-07-31 | 12,596,188 | 430,460 | 0.82 | 1,527,055,457 | 21,539,481 | 1.710 | 2023-07-27 |
| 504 | 2023-07-28 | 12,165,728 | 10,967 | 0.80 | 1,520,055,214 | 20,803,395 | 1.710 | 2023-07-26 |
| 505 | 2023-07-27 | 12,154,761 | -2,000 | 0.80 | 1,520,055,214 | 20,541,546 | 1.690 | 2023-07-25 |
| 506 | 2023-07-26 | 12,156,761 | 947 | 0.80 | 1,520,055,214 | 20,909,629 | 1.720 | 2023-07-24 |
| 507 | 2023-07-24 | 12,155,814 | 19,000 | 0.80 | 1,520,055,214 | 20,786,442 | 1.710 | 2023-07-20 |
| 508 | 2023-07-21 | 12,136,814 | 69,000 | 0.80 | 1,520,055,214 | 20,511,216 | 1.690 | 2023-07-19 |
| 509 | 2023-07-20 | 12,067,814 | 305,000 | 0.79 | 1,520,055,214 | 20,273,928 | 1.680 | 2023-07-18 |
| 510 | 2023-07-19 | 11,762,814 | 207,000 | 0.77 | 1,520,055,214 | 20,232,040 | 1.720 | 2023-07-14 |
| 511 | 2023-07-18 | 11,555,814 | 17,033 | 0.76 | 1,520,055,214 | 19,644,884 | 1.700 | 2023-07-13 |
| 512 | 2023-07-14 | 11,538,781 | 11,000 | 0.76 | 1,520,055,214 | 19,385,152 | 1.680 | 2023-07-12 |
| 513 | 2023-07-13 | 11,527,781 | 9,053 | 0.76 | 1,520,055,214 | 19,597,228 | 1.700 | 2023-07-11 |
| 514 | 2023-07-12 | 11,518,728 | 40,801 | 0.76 | 1,520,055,214 | 19,466,650 | 1.690 | 2023-07-10 |
| 515 | 2023-07-11 | 11,477,927 | 28,000 | 0.76 | 1,520,055,214 | 19,282,917 | 1.680 | 2023-07-07 |
| 516 | 2023-07-10 | 11,449,927 | -3,000 | 0.75 | 1,520,055,214 | 19,579,375 | 1.710 | 2023-07-06 |
| 517 | 2023-07-07 | 11,452,927 | 48,000 | 0.75 | 1,520,055,214 | 19,699,034 | 1.720 | 2023-07-05 |
| 518 | 2023-07-06 | 11,404,927 | 3,267 | 0.75 | 1,520,055,214 | 19,958,622 | 1.750 | 2023-07-04 |
| 519 | 2023-07-05 | 11,401,660 | 20,000 | 0.75 | 1,520,055,214 | 20,180,938 | 1.770 | 2023-07-03 |
| 520 | 2023-07-04 | 11,381,660 | -20,000 | 0.75 | 1,520,055,214 | 20,031,722 | 1.760 | 2023-06-30 |
| 521 | 2023-06-30 | 11,401,660 | -801 | 0.75 | 1,520,055,214 | 20,180,938 | 1.770 | 2023-06-28 |
| 522 | 2023-06-28 | 11,402,461 | 28,662 | 0.75 | 1,520,055,214 | 19,726,258 | 1.730 | 2023-06-26 |
| 523 | 2023-06-27 | 11,373,799 | 404,933 | 0.75 | 1,520,055,214 | 19,335,458 | 1.700 | 2023-06-23 |
| 524 | 2023-06-26 | 10,968,866 | 80,000 | 0.72 | 1,520,055,214 | 18,647,072 | 1.700 | 2023-06-21 |
| 525 | 2023-06-23 | 10,888,866 | -267 | 0.72 | 1,520,055,214 | 18,728,850 | 1.720 | 2023-06-20 |
| 526 | 2023-06-20 | 10,889,133 | 25,000 | 0.72 | 1,520,055,214 | 19,055,983 | 1.750 | 2023-06-16 |
| 527 | 2023-06-19 | 10,864,133 | 3,000 | 0.71 | 1,520,055,214 | 18,794,950 | 1.730 | 2023-06-15 |
| 528 | 2023-06-16 | 10,861,133 | 50,000 | 0.71 | 1,520,055,214 | 18,681,149 | 1.720 | 2023-06-14 |
| 529 | 2023-06-15 | 10,811,133 | -1,595 | 0.71 | 1,520,055,214 | 18,811,371 | 1.740 | 2023-06-13 |
| 530 | 2023-06-13 | 10,812,728 | 36,000 | 0.71 | 1,520,055,214 | 18,706,019 | 1.730 | 2023-06-09 |
| 531 | 2023-06-12 | 10,776,728 | 10,000 | 0.71 | 1,520,055,214 | 18,643,739 | 1.730 | 2023-06-08 |
| 532 | 2023-06-09 | 10,766,728 | 8,000 | 0.71 | 1,520,055,214 | 19,057,109 | 1.770 | 2023-06-07 |
| 533 | 2023-06-08 | 10,758,728 | -30,000 | 0.71 | 1,520,055,214 | 19,150,536 | 1.780 | 2023-06-06 |
| 534 | 2023-06-07 | 10,788,728 | 15,000 | 0.71 | 1,520,055,214 | 18,988,161 | 1.760 | 2023-06-05 |
| 535 | 2023-06-06 | 10,773,728 | 13,000 | 0.71 | 1,520,055,214 | 19,500,448 | 1.810 | 2023-06-02 |
| 536 | 2023-06-02 | 10,760,728 | 58,000 | 0.71 | 1,520,055,214 | 17,755,201 | 1.650 | 2023-05-31 |
| 537 | 2023-06-01 | 10,702,728 | 1,000 | 0.70 | 1,520,055,214 | 18,408,692 | 1.720 | 2023-05-30 |
| 538 | 2023-05-31 | 10,701,728 | 93,000 | 0.70 | 1,520,055,214 | 18,192,938 | 1.700 | 2023-05-29 |
| 539 | 2023-05-30 | 10,608,728 | -5,000 | 0.70 | 1,520,055,214 | 18,565,274 | 1.750 | 2023-05-25 |
| 540 | 2023-05-29 | 10,613,728 | 18,000 | 0.70 | 1,520,055,214 | 18,255,612 | 1.720 | 2023-05-24 |
| 541 | 2023-05-25 | 10,595,728 | 16,000 | 0.70 | 1,520,055,214 | 18,542,524 | 1.750 | 2023-05-23 |
| 542 | 2023-05-24 | 10,579,728 | 68,000 | 0.70 | 1,520,055,214 | 18,726,119 | 1.770 | 2023-05-22 |
| 543 | 2023-05-23 | 10,511,728 | 2,000 | 0.69 | 1,520,055,214 | 18,710,876 | 1.780 | 2023-05-19 |
| 544 | 2023-05-22 | 10,509,728 | 94,000 | 0.69 | 1,520,055,214 | 18,707,316 | 1.780 | 2023-05-18 |
| 545 | 2023-05-19 | 10,415,728 | -209,000 | 0.69 | 1,520,055,214 | 18,644,153 | 1.790 | 2023-05-17 |
| 546 | 2023-05-18 | 10,624,728 | 22,000 | 0.70 | 1,520,055,214 | 19,443,252 | 1.830 | 2023-05-16 |
| 547 | 2023-05-17 | 10,602,728 | 20,000 | 0.70 | 1,520,055,214 | 19,615,047 | 1.850 | 2023-05-15 |
| 548 | 2023-05-16 | 10,582,728 | -113,000 | 0.70 | 1,520,055,214 | 20,107,183 | 1.900 | 2023-05-12 |
| 549 | 2023-05-15 | 10,695,728 | -29,000 | 0.70 | 1,520,055,214 | 20,963,627 | 1.960 | 2023-05-11 |
| 550 | 2023-05-12 | 10,724,728 | 6,000 | 0.71 | 1,520,055,214 | 20,913,220 | 1.950 | 2023-05-10 |
| 551 | 2023-05-10 | 10,718,728 | 66,000 | 0.71 | 1,520,055,214 | 20,687,145 | 1.930 | 2023-05-08 |
| 552 | 2023-05-05 | 10,652,728 | 3,000 | 0.70 | 1,520,055,214 | 20,559,765 | 1.930 | 2023-05-03 |
| 553 | 2023-05-04 | 10,649,728 | -28,000 | 0.70 | 1,520,055,214 | 20,873,467 | 1.960 | 2023-05-02 |
| 554 | 2023-05-03 | 10,677,728 | 12,000 | 0.70 | 1,520,055,214 | 20,287,683 | 1.900 | 2023-04-28 |
| 555 | 2023-04-28 | 10,665,728 | 16,000 | 0.70 | 1,520,055,214 | 20,264,883 | 1.900 | 2023-04-26 |
| 556 | 2023-04-27 | 10,649,728 | 10,000 | 0.70 | 1,513,978,943 | 20,660,472 | 1.940 | 2023-04-25 |
| 557 | 2023-04-26 | 10,639,728 | 477,000 | 0.70 | 1,513,978,943 | 20,747,470 | 1.950 | 2023-04-24 |
| 558 | 2023-04-25 | 10,162,728 | 4,155,000 | 0.67 | 1,513,978,943 | 19,918,947 | 1.960 | 2023-04-21 |
| 559 | 2023-04-24 | 6,007,728 | 15,000 | 0.40 | 1,513,978,943 | 11,955,379 | 1.990 | 2023-04-20 |
| 560 | 2023-04-21 | 5,992,728 | 5,000 | 0.40 | 1,513,978,943 | 11,985,456 | 2.000 | 2023-04-19 |
| 561 | 2023-04-20 | 5,987,728 | -15,000 | 0.40 | 1,513,978,943 | 12,095,211 | 2.020 | 2023-04-18 |
| 562 | 2023-04-19 | 6,002,728 | -2,000 | 0.40 | 1,513,978,943 | 12,065,483 | 2.010 | 2023-04-17 |
| 563 | 2023-04-18 | 6,004,728 | 11,000 | 0.40 | 1,513,978,943 | 12,069,503 | 2.010 | 2023-04-14 |
| 564 | 2023-04-17 | 5,993,728 | -451,000 | 0.40 | 1,513,978,943 | 12,167,268 | 2.030 | 2023-04-13 |
| 565 | 2023-04-14 | 6,444,728 | 10,000 | 0.43 | 1,513,978,943 | 13,082,798 | 2.030 | 2023-04-12 |
| 566 | 2023-04-13 | 6,434,728 | -43,000 | 0.43 | 1,513,978,943 | 12,869,456 | 2.000 | 2023-04-11 |
| 567 | 2023-04-12 | 6,477,728 | 48,000 | 0.43 | 1,513,978,943 | 13,214,565 | 2.040 | 2023-04-06 |
| 568 | 2023-04-06 | 6,429,728 | 51,000 | 0.42 | 1,513,978,943 | 12,859,456 | 2.000 | 2023-04-03 |
| 569 | 2023-04-04 | 6,378,728 | 37,000 | 0.42 | 1,513,978,943 | 12,757,456 | 2.000 | 2023-03-31 |
| 570 | 2023-04-03 | 6,341,728 | 14,000 | 0.42 | 1,513,978,943 | 12,810,291 | 2.020 | 2023-03-30 |
| 571 | 2023-03-31 | 6,327,728 | 1,000 | 0.42 | 1,513,978,943 | 12,971,842 | 2.050 | 2023-03-29 |
| 572 | 2023-03-30 | 6,326,728 | -48,000 | 0.42 | 1,513,978,943 | 13,033,060 | 2.060 | 2023-03-28 |
| 573 | 2023-03-29 | 6,374,728 | -23,000 | 0.42 | 1,513,978,943 | 13,004,445 | 2.040 | 2023-03-27 |
| 574 | 2023-03-28 | 6,397,728 | -175,000 | 0.42 | 1,513,978,943 | 12,795,456 | 2.000 | 2023-03-24 |
| 575 | 2023-03-27 | 6,572,728 | -282,000 | 0.43 | 1,513,978,943 | 13,342,638 | 2.030 | 2023-03-23 |
| 576 | 2023-03-24 | 6,854,728 | -423,000 | 0.45 | 1,513,978,943 | 14,600,571 | 2.130 | 2023-03-22 |
| 577 | 2023-03-23 | 7,277,728 | -438,000 | 0.48 | 1,513,978,943 | 15,647,115 | 2.150 | 2023-03-21 |
| 578 | 2023-03-22 | 7,715,728 | -314,000 | 0.51 | 1,513,978,943 | 16,511,658 | 2.140 | 2023-03-20 |
| 579 | 2023-03-21 | 8,029,728 | 212,000 | 0.53 | 1,513,978,943 | 17,825,996 | 2.220 | 2023-03-17 |
| 580 | 2023-03-20 | 7,817,728 | -140,000 | 0.52 | 1,513,978,943 | 17,668,065 | 2.260 | 2023-03-16 |
| 581 | 2023-03-17 | 7,957,728 | -72,000 | 0.53 | 1,513,978,943 | 18,064,043 | 2.270 | 2023-03-15 |
| 582 | 2023-03-16 | 8,029,728 | -650,000 | 0.53 | 1,513,978,943 | 17,906,293 | 2.230 | 2023-03-14 |
| 583 | 2023-03-15 | 8,679,728 | 95,000 | 0.57 | 1,513,978,943 | 19,182,199 | 2.210 | 2023-03-13 |
| 584 | 2023-03-14 | 8,584,728 | -10,000 | 0.57 | 1,513,978,943 | 19,143,943 | 2.230 | 2023-03-10 |
| 585 | 2023-03-10 | 8,594,728 | -112,000 | 0.57 | 1,513,978,943 | 19,681,927 | 2.290 | 2023-03-08 |
| 586 | 2023-03-09 | 8,706,728 | -2,298,000 | 0.58 | 1,513,978,943 | 20,025,474 | 2.300 | 2023-03-07 |
| 587 | 2023-03-07 | 11,004,728 | -70,000 | 0.73 | 1,513,978,943 | 25,751,064 | 2.340 | 2023-03-03 |
| 588 | 2023-03-06 | 11,074,728 | -12,000 | 0.73 | 1,513,978,943 | 25,693,369 | 2.320 | 2023-03-02 |
| 589 | 2023-03-03 | 11,086,728 | 15,000 | 0.73 | 1,513,978,943 | 26,497,280 | 2.390 | 2023-03-01 |
| 590 | 2023-03-02 | 11,071,728 | -398,000 | 0.73 | 1,513,978,943 | 26,129,278 | 2.360 | 2023-02-28 |
| 591 | 2023-03-01 | 11,469,728 | 10,000 | 0.76 | 1,513,978,943 | 25,921,585 | 2.260 | 2023-02-27 |
| 592 | 2023-02-28 | 11,459,728 | -11,000 | 0.76 | 1,513,978,943 | 25,555,193 | 2.230 | 2023-02-24 |
| 593 | 2023-02-27 | 11,470,728 | -89,000 | 0.76 | 1,513,978,943 | 25,235,602 | 2.200 | 2023-02-23 |
| 594 | 2023-02-24 | 11,559,728 | 6,000 | 0.76 | 1,513,978,943 | 25,893,791 | 2.240 | 2023-02-22 |
| 595 | 2023-02-21 | 11,553,728 | -42,000 | 0.76 | 1,513,978,943 | 26,226,963 | 2.270 | 2023-02-17 |
| 596 | 2023-02-20 | 11,595,728 | -2,000 | 0.77 | 1,513,978,943 | 26,322,303 | 2.270 | 2023-02-16 |
| 597 | 2023-02-17 | 11,597,728 | -4,000 | 0.77 | 1,513,978,943 | 25,746,956 | 2.220 | 2023-02-15 |
| 598 | 2023-02-16 | 11,601,728 | 2,000 | 0.77 | 1,513,978,943 | 26,219,905 | 2.260 | 2023-02-14 |
| 599 | 2023-02-15 | 11,599,728 | 11,000 | 0.77 | 1,513,978,943 | 26,215,385 | 2.260 | 2023-02-13 |
| 600 | 2023-02-14 | 11,588,728 | -22,000 | 0.77 | 1,513,978,943 | 26,654,074 | 2.300 | 2023-02-10 |
| 601 | 2023-02-13 | 11,610,728 | -15,000 | 0.77 | 1,513,978,943 | 26,240,245 | 2.260 | 2023-02-09 |
| 602 | 2023-02-08 | 11,625,728 | -5,000 | 0.77 | 1,513,978,943 | 26,622,917 | 2.290 | 2023-02-06 |
| 603 | 2023-02-07 | 11,630,728 | -49,000 | 0.77 | 1,513,978,943 | 26,983,289 | 2.320 | 2023-02-03 |
| 604 | 2023-02-06 | 11,679,728 | -17,000 | 0.77 | 1,513,978,943 | 26,863,374 | 2.300 | 2023-02-02 |
| 605 | 2023-02-03 | 11,696,728 | 24,000 | 0.77 | 1,513,978,943 | 26,668,540 | 2.280 | 2023-02-01 |
| 606 | 2023-02-01 | 11,672,728 | 24,000 | 0.77 | 1,513,978,943 | 26,497,093 | 2.270 | 2023-01-30 |
| 607 | 2023-01-31 | 11,648,728 | -138,000 | 0.77 | 1,513,978,943 | 25,976,663 | 2.230 | 2023-01-27 |
| 608 | 2023-01-30 | 11,786,728 | -19,000 | 0.78 | 1,508,461,255 | 26,520,138 | 2.250 | 2023-01-26 |
| 609 | 2023-01-27 | 11,805,728 | 5,000 | 0.78 | 1,508,461,255 | 25,972,602 | 2.200 | 2023-01-20 |
| 610 | 2023-01-26 | 11,800,728 | 495,000 | 0.78 | 1,508,461,255 | 25,607,580 | 2.170 | 2023-01-19 |
| 611 | 2023-01-20 | 11,305,728 | 227,000 | 0.75 | 1,508,461,255 | 23,968,143 | 2.120 | 2023-01-18 |
| 612 | 2023-01-18 | 11,078,728 | 54,000 | 0.73 | 1,508,461,255 | 23,819,265 | 2.150 | 2023-01-16 |
| 613 | 2023-01-17 | 11,024,728 | 135,000 | 0.73 | 1,508,461,255 | 22,931,434 | 2.080 | 2023-01-13 |
| 614 | 2023-01-16 | 10,889,728 | 79,000 | 0.72 | 1,508,461,255 | 22,432,840 | 2.060 | 2023-01-12 |
| 615 | 2023-01-13 | 10,810,728 | 37,000 | 0.72 | 1,508,461,255 | 22,161,992 | 2.050 | 2023-01-11 |
| 616 | 2023-01-12 | 10,773,728 | 118,000 | 0.71 | 1,508,461,255 | 22,193,880 | 2.060 | 2023-01-10 |
| 617 | 2023-01-11 | 10,655,728 | 122,000 | 0.71 | 1,508,461,255 | 22,057,357 | 2.070 | 2023-01-09 |
| 618 | 2023-01-10 | 10,533,728 | 34,000 | 0.70 | 1,508,461,255 | 22,120,829 | 2.100 | 2023-01-06 |
| 619 | 2023-01-09 | 10,499,728 | 17,000 | 0.70 | 1,508,461,255 | 21,839,434 | 2.080 | 2023-01-05 |
| 620 | 2023-01-06 | 10,482,728 | 10,000 | 0.69 | 1,508,461,255 | 21,804,074 | 2.080 | 2023-01-04 |
| 621 | 2023-01-05 | 10,472,728 | -25,000 | 0.69 | 1,508,461,255 | 21,154,911 | 2.020 | 2023-01-03 |
| 622 | 2023-01-04 | 10,497,728 | -474,000 | 0.70 | 1,508,461,255 | 20,890,479 | 1.990 | 2022-12-30 |
| 623 | 2023-01-03 | 10,971,728 | 22,000 | 0.73 | 1,508,461,255 | 21,943,456 | 2.000 | 2022-12-29 |
| 624 | 2022-12-30 | 10,949,728 | 149,000 | 0.73 | 1,508,461,255 | 22,227,948 | 2.030 | 2022-12-28 |
| 625 | 2022-12-29 | 10,800,728 | -485,000 | 0.72 | 1,508,461,255 | 20,629,390 | 1.910 | 2022-12-23 |
| 626 | 2022-12-28 | 11,285,728 | 20,000 | 0.75 | 1,508,461,255 | 21,217,169 | 1.880 | 2022-12-22 |
| 627 | 2022-12-23 | 11,265,728 | 106,000 | 0.75 | 1,508,461,255 | 21,630,198 | 1.920 | 2022-12-21 |
| 628 | 2022-12-22 | 11,159,728 | -49,000 | 0.74 | 1,508,461,255 | 21,426,678 | 1.920 | 2022-12-20 |
| 629 | 2022-12-21 | 11,208,728 | 88,000 | 0.74 | 1,508,461,255 | 21,632,845 | 1.930 | 2022-12-19 |
| 630 | 2022-12-20 | 11,120,728 | 21,000 | 0.74 | 1,508,461,255 | 21,129,383 | 1.900 | 2022-12-16 |
| 631 | 2022-12-19 | 11,099,728 | 88,000 | 0.74 | 1,508,461,255 | 20,867,489 | 1.880 | 2022-12-15 |
| 632 | 2022-12-15 | 11,011,728 | 414,000 | 0.73 | 1,508,461,255 | 21,362,752 | 1.940 | 2022-12-13 |
| 633 | 2022-12-14 | 10,597,728 | 81,000 | 0.70 | 1,508,461,255 | 19,923,729 | 1.880 | 2022-12-12 |
| 634 | 2022-12-13 | 10,516,728 | -376,000 | 0.70 | 1,508,461,255 | 20,717,954 | 1.970 | 2022-12-09 |
| 635 | 2022-12-12 | 10,892,728 | -11,000 | 0.72 | 1,508,461,255 | 20,151,547 | 1.850 | 2022-12-08 |
| 636 | 2022-12-09 | 10,903,728 | -14,000 | 0.72 | 1,508,461,255 | 19,844,785 | 1.820 | 2022-12-07 |
| 637 | 2022-12-08 | 10,917,728 | 140,000 | 0.72 | 1,508,461,255 | 19,542,733 | 1.790 | 2022-12-06 |
| 638 | 2022-12-07 | 10,777,728 | -49,000 | 0.71 | 1,508,461,255 | 19,507,688 | 1.810 | 2022-12-05 |
| 639 | 2022-12-06 | 10,826,728 | 5,000 | 0.72 | 1,508,461,255 | 18,838,507 | 1.740 | 2022-12-02 |
| 640 | 2022-12-05 | 10,821,728 | 51,000 | 0.72 | 1,508,461,255 | 19,154,459 | 1.770 | 2022-12-01 |
| 641 | 2022-12-02 | 10,770,728 | -29,000 | 0.71 | 1,508,461,255 | 18,633,359 | 1.730 | 2022-11-30 |
| 642 | 2022-12-01 | 10,799,728 | 30,000 | 0.72 | 1,508,461,255 | 19,007,521 | 1.760 | 2022-11-29 |
| 643 | 2022-11-29 | 10,769,728 | 68,000 | 0.71 | 1,508,461,255 | 18,739,327 | 1.740 | 2022-11-25 |
| 644 | 2022-11-25 | 10,701,728 | 2,000 | 0.71 | 1,508,461,255 | 18,085,920 | 1.690 | 2022-11-23 |
| 645 | 2022-11-23 | 10,699,728 | 4,000 | 0.71 | 1,508,461,255 | 18,724,524 | 1.750 | 2022-11-21 |
| 646 | 2022-11-18 | 10,695,728 | 26,000 | 0.71 | 1,508,461,255 | 19,145,353 | 1.790 | 2022-11-16 |
| 647 | 2022-11-17 | 10,669,728 | -19,000 | 0.71 | 1,508,461,255 | 19,632,300 | 1.840 | 2022-11-15 |
| 648 | 2022-11-16 | 10,688,728 | 27,000 | 0.71 | 1,508,461,255 | 19,132,823 | 1.790 | 2022-11-14 |
| 649 | 2022-11-15 | 10,661,728 | 68,000 | 0.71 | 1,508,461,255 | 18,018,320 | 1.690 | 2022-11-11 |
| 650 | 2022-11-14 | 10,593,728 | 16,000 | 0.70 | 1,508,461,255 | 16,949,965 | 1.600 | 2022-11-10 |
| 651 | 2022-11-11 | 10,577,728 | 15,000 | 0.70 | 1,508,461,255 | 17,030,142 | 1.610 | 2022-11-09 |
| 652 | 2022-11-10 | 10,562,728 | 2,000 | 0.70 | 1,508,461,255 | 17,956,638 | 1.700 | 2022-11-08 |
| 653 | 2022-11-09 | 10,560,728 | 39,000 | 0.70 | 1,508,461,255 | 18,270,059 | 1.730 | 2022-11-07 |
| 654 | 2022-11-08 | 10,521,728 | -7,000 | 0.70 | 1,508,461,255 | 17,886,938 | 1.700 | 2022-11-04 |
| 655 | 2022-11-07 | 10,528,728 | -1,000 | 0.70 | 1,508,461,255 | 17,477,688 | 1.660 | 2022-11-03 |
| 656 | 2022-11-04 | 10,529,728 | 2,000 | 0.70 | 1,508,461,255 | 17,689,943 | 1.680 | 2022-11-02 |
| 657 | 2022-11-03 | 10,527,728 | -4,000 | 0.70 | 1,508,461,255 | 17,581,306 | 1.670 | 2022-11-01 |
| 658 | 2022-11-02 | 10,531,728 | -15,000 | 0.70 | 1,508,461,255 | 17,482,668 | 1.660 | 2022-10-31 |
| 659 | 2022-11-01 | 10,546,728 | -4,000 | 0.70 | 1,508,461,255 | 18,562,241 | 1.760 | 2022-10-28 |
| 660 | 2022-10-28 | 10,550,728 | -50,000 | 0.70 | 1,501,690,737 | 18,780,296 | 1.780 | 2022-10-26 |
| 661 | 2022-10-27 | 10,600,728 | 301 | 0.71 | 1,501,690,737 | 18,127,245 | 1.710 | 2022-10-25 |
| 662 | 2022-10-26 | 10,600,427 | -8,000 | 0.71 | 1,501,690,737 | 18,550,747 | 1.750 | 2022-10-24 |
| 663 | 2022-10-25 | 10,608,427 | -106,000 | 0.71 | 1,501,690,737 | 18,670,832 | 1.760 | 2022-10-21 |
| 664 | 2022-10-24 | 10,714,427 | -5,000 | 0.71 | 1,501,690,737 | 19,393,113 | 1.810 | 2022-10-20 |
| 665 | 2022-10-21 | 10,719,427 | 17,000 | 0.71 | 1,501,690,737 | 19,509,357 | 1.820 | 2022-10-19 |
| 666 | 2022-10-20 | 10,702,427 | 14,000 | 0.71 | 1,501,690,737 | 19,906,514 | 1.860 | 2022-10-18 |
| 667 | 2022-10-19 | 10,688,427 | -28,000 | 0.71 | 1,501,690,737 | 20,094,243 | 1.880 | 2022-10-17 |
| 668 | 2022-10-17 | 10,716,427 | 4,000 | 0.71 | 1,501,690,737 | 20,468,376 | 1.910 | 2022-10-13 |
| 669 | 2022-10-14 | 10,712,427 | -54,000 | 0.71 | 1,501,690,737 | 20,246,487 | 1.890 | 2022-10-12 |
| 670 | 2022-10-13 | 10,766,427 | -38,000 | 0.72 | 1,501,690,737 | 20,994,533 | 1.950 | 2022-10-11 |
| 671 | 2022-10-12 | 10,804,427 | 4,000 | 0.72 | 1,501,690,737 | 21,068,633 | 1.950 | 2022-10-10 |
| 672 | 2022-10-11 | 10,800,427 | 22,000 | 0.72 | 1,501,690,737 | 21,384,845 | 1.980 | 2022-10-07 |
| 673 | 2022-10-10 | 10,778,427 | -20,000 | 0.72 | 1,501,690,737 | 21,556,854 | 2.000 | 2022-10-06 |
| 674 | 2022-10-07 | 10,798,427 | 9,000 | 0.72 | 1,501,690,737 | 22,460,728 | 2.080 | 2022-10-05 |
| 675 | 2022-10-05 | 10,789,427 | 73,000 | 0.72 | 1,501,690,737 | 21,470,960 | 1.990 | 2022-09-30 |
| 676 | 2022-10-03 | 10,716,427 | 142,000 | 0.71 | 1,501,690,737 | 20,468,376 | 1.910 | 2022-09-29 |
| 677 | 2022-09-30 | 10,574,427 | 409,000 | 0.70 | 1,501,690,737 | 19,774,178 | 1.870 | 2022-09-28 |
| 678 | 2022-09-29 | 10,165,427 | 262,000 | 0.68 | 1,501,690,737 | 20,330,854 | 2.000 | 2022-09-27 |
| 679 | 2022-09-28 | 9,903,427 | 178,000 | 0.66 | 1,501,690,737 | 20,698,162 | 2.090 | 2022-09-26 |
| 680 | 2022-09-27 | 9,725,427 | -93,000 | 0.65 | 1,501,690,737 | 20,715,160 | 2.130 | 2022-09-23 |
| 681 | 2022-09-23 | 9,818,427 | -36,000 | 0.65 | 1,501,690,737 | 21,502,355 | 2.190 | 2022-09-21 |
| 682 | 2022-09-22 | 9,854,427 | -29,000 | 0.66 | 1,501,690,737 | 22,073,916 | 2.240 | 2022-09-20 |
| 683 | 2022-09-21 | 9,883,427 | 21,000 | 0.66 | 1,501,690,737 | 21,447,037 | 2.170 | 2022-09-19 |
| 684 | 2022-09-20 | 9,862,427 | 326,000 | 0.66 | 1,501,690,737 | 20,711,097 | 2.100 | 2022-09-16 |
| 685 | 2022-09-19 | 9,536,427 | 2,000 | 0.64 | 1,501,690,737 | 20,884,775 | 2.190 | 2022-09-15 |
| 686 | 2022-09-16 | 9,534,427 | 35,000 | 0.63 | 1,501,690,737 | 20,785,051 | 2.180 | 2022-09-14 |
| 687 | 2022-09-15 | 9,499,427 | 5,000 | 0.63 | 1,501,690,737 | 21,373,711 | 2.250 | 2022-09-13 |
| 688 | 2022-09-14 | 9,494,427 | -37,000 | 0.63 | 1,501,690,737 | 21,077,628 | 2.220 | 2022-09-09 |
| 689 | 2022-09-13 | 9,531,427 | -103,000 | 0.63 | 1,501,690,737 | 20,492,568 | 2.150 | 2022-09-08 |
| 690 | 2022-09-09 | 9,634,427 | -104,000 | 0.64 | 1,501,690,737 | 20,906,707 | 2.170 | 2022-09-07 |
| 691 | 2022-09-08 | 9,738,427 | 72,000 | 0.65 | 1,501,690,737 | 21,521,924 | 2.210 | 2022-09-06 |
| 692 | 2022-09-07 | 9,666,427 | 10,000 | 0.64 | 1,501,690,737 | 21,652,796 | 2.240 | 2022-09-05 |
| 693 | 2022-09-06 | 9,656,427 | 2,000 | 0.64 | 1,501,690,737 | 21,823,525 | 2.260 | 2022-09-02 |
| 694 | 2022-09-05 | 9,654,427 | 4,000 | 0.64 | 1,501,690,737 | 21,819,005 | 2.260 | 2022-09-01 |
| 695 | 2022-09-02 | 9,650,427 | 18,000 | 0.64 | 1,501,690,737 | 21,809,965 | 2.260 | 2022-08-31 |
| 696 | 2022-08-30 | 9,632,427 | 22,000 | 0.64 | 1,501,690,737 | 22,154,582 | 2.300 | 2022-08-26 |
| 697 | 2022-08-29 | 9,610,427 | 42,000 | 0.64 | 1,501,690,737 | 21,911,774 | 2.280 | 2022-08-25 |
| 698 | 2022-08-26 | 9,568,427 | 21,000 | 0.64 | 1,501,690,737 | 22,772,856 | 2.380 | 2022-08-24 |
| 699 | 2022-08-25 | 9,547,427 | 42,000 | 0.64 | 1,501,690,737 | 22,818,351 | 2.390 | 2022-08-23 |
| 700 | 2022-08-24 | 9,505,427 | 80,000 | 0.63 | 1,501,690,737 | 22,813,025 | 2.400 | 2022-08-22 |
| 701 | 2022-08-23 | 9,425,427 | 4,000 | 0.63 | 1,501,690,737 | 22,715,279 | 2.410 | 2022-08-19 |
| 702 | 2022-08-22 | 9,421,427 | -5,000 | 0.63 | 1,501,690,737 | 22,611,425 | 2.400 | 2022-08-18 |
| 703 | 2022-08-19 | 9,426,427 | 3,000 | 0.63 | 1,501,690,737 | 22,811,953 | 2.420 | 2022-08-17 |
| 704 | 2022-08-18 | 9,423,427 | 95,000 | 0.63 | 1,501,690,737 | 22,616,225 | 2.400 | 2022-08-16 |
| 705 | 2022-08-17 | 9,328,427 | 14,000 | 0.62 | 1,501,690,737 | 22,668,078 | 2.430 | 2022-08-15 |
| 706 | 2022-08-16 | 9,314,427 | 2,000 | 0.62 | 1,501,690,737 | 22,727,202 | 2.440 | 2022-08-12 |
| 707 | 2022-08-15 | 9,312,427 | 9,000 | 0.62 | 1,501,690,737 | 22,629,198 | 2.430 | 2022-08-11 |
| 708 | 2022-08-10 | 9,303,427 | -10,000 | 0.62 | 1,501,690,737 | 22,514,293 | 2.420 | 2022-08-08 |
| 709 | 2022-08-09 | 9,313,427 | 20,000 | 0.62 | 1,501,690,737 | 22,538,493 | 2.420 | 2022-08-05 |
| 710 | 2022-08-08 | 9,293,427 | 5,000 | 0.62 | 1,501,690,737 | 22,397,159 | 2.410 | 2022-08-04 |
| 711 | 2022-08-05 | 9,288,427 | -14,000 | 0.62 | 1,501,690,737 | 22,385,109 | 2.410 | 2022-08-03 |
| 712 | 2022-08-04 | 9,302,427 | 7,000 | 0.62 | 1,501,690,737 | 22,232,801 | 2.390 | 2022-08-02 |
| 713 | 2022-08-03 | 9,295,427 | 21,000 | 0.62 | 1,501,690,737 | 22,309,025 | 2.400 | 2022-08-01 |
| 714 | 2022-08-02 | 9,274,427 | 6,000 | 0.62 | 1,501,690,737 | 22,258,625 | 2.400 | 2022-07-29 |
| 715 | 2022-07-28 | 9,268,427 | -27,000 | 0.62 | 1,496,625,180 | 22,244,225 | 2.400 | 2022-07-26 |
| 716 | 2022-07-27 | 9,295,427 | -12,000 | 0.62 | 1,496,625,180 | 22,494,933 | 2.420 | 2022-07-25 |
| 717 | 2022-07-26 | 9,307,427 | -35,000 | 0.62 | 1,496,625,180 | 22,430,899 | 2.410 | 2022-07-22 |
| 718 | 2022-07-22 | 9,342,427 | 9,000 | 0.62 | 1,496,625,180 | 22,421,825 | 2.400 | 2022-07-20 |
| 719 | 2022-07-20 | 9,333,427 | 15,000 | 0.62 | 1,496,625,180 | 22,493,559 | 2.410 | 2022-07-18 |
| 720 | 2022-07-19 | 9,318,427 | 4,000 | 0.62 | 1,496,625,180 | 22,177,856 | 2.380 | 2022-07-15 |
| 721 | 2022-07-18 | 9,314,427 | -20,000 | 0.62 | 1,496,625,180 | 22,261,481 | 2.390 | 2022-07-14 |
| 722 | 2022-07-15 | 9,334,427 | -90,000 | 0.62 | 1,496,625,180 | 22,309,281 | 2.390 | 2022-07-13 |
| 723 | 2022-07-14 | 9,424,427 | -64,000 | 0.63 | 1,496,625,180 | 22,430,136 | 2.380 | 2022-07-12 |
| 724 | 2022-07-13 | 9,488,427 | -131,000 | 0.63 | 1,496,625,180 | 22,677,341 | 2.390 | 2022-07-11 |
| 725 | 2022-07-12 | 9,619,427 | 35,000 | 0.64 | 1,496,625,180 | 23,086,625 | 2.400 | 2022-07-08 |
| 726 | 2022-07-11 | 9,584,427 | -10,000 | 0.64 | 1,496,625,180 | 22,906,781 | 2.390 | 2022-07-07 |
| 727 | 2022-07-08 | 9,594,427 | 7,000 | 0.64 | 1,496,625,180 | 23,026,625 | 2.400 | 2022-07-06 |
| 728 | 2022-07-07 | 9,587,427 | 4,000 | 0.64 | 1,496,625,180 | 23,393,322 | 2.440 | 2022-07-05 |
| 729 | 2022-07-06 | 9,583,427 | 2,000 | 0.64 | 1,496,625,180 | 23,383,562 | 2.440 | 2022-07-04 |
| 730 | 2022-07-05 | 9,581,427 | -41,000 | 0.64 | 1,496,625,180 | 22,995,425 | 2.400 | 2022-06-30 |
| 731 | 2022-07-04 | 9,622,427 | 18,000 | 0.64 | 1,496,625,180 | 23,093,825 | 2.400 | 2022-06-29 |
| 732 | 2022-06-30 | 9,604,427 | -53,000 | 0.64 | 1,496,625,180 | 23,915,023 | 2.490 | 2022-06-28 |
| 733 | 2022-06-29 | 9,657,427 | -17,000 | 0.65 | 1,496,625,180 | 23,564,122 | 2.440 | 2022-06-27 |
| 734 | 2022-06-27 | 9,674,427 | 20,000 | 0.65 | 1,496,625,180 | 23,025,136 | 2.380 | 2022-06-23 |
| 735 | 2022-06-24 | 9,654,427 | 33,000 | 0.65 | 1,496,625,180 | 22,687,903 | 2.350 | 2022-06-22 |
| 736 | 2022-06-23 | 9,621,427 | 89,000 | 0.64 | 1,496,625,180 | 22,995,211 | 2.390 | 2022-06-21 |
| 737 | 2022-06-22 | 9,532,427 | 347,000 | 0.64 | 1,496,625,180 | 22,973,149 | 2.410 | 2022-06-20 |
| 738 | 2022-06-21 | 9,185,427 | -29,000 | 0.61 | 1,496,625,180 | 21,953,171 | 2.390 | 2022-06-17 |
| 739 | 2022-06-20 | 9,214,427 | -25,000 | 0.62 | 1,496,625,180 | 23,681,077 | 2.570 | 2022-06-16 |
| 740 | 2022-06-17 | 9,239,427 | 40,000 | 0.62 | 1,496,625,180 | 24,022,510 | 2.600 | 2022-06-15 |
| 741 | 2022-06-15 | 9,199,427 | -30,000 | 0.61 | 1,496,625,180 | 24,378,482 | 2.650 | 2022-06-13 |
| 742 | 2022-06-14 | 9,229,427 | -74,000 | 0.62 | 1,496,625,180 | 24,642,570 | 2.670 | 2022-06-10 |
| 743 | 2022-06-13 | 9,303,427 | -13,000 | 0.62 | 1,496,625,180 | 24,747,116 | 2.660 | 2022-06-09 |
| 744 | 2022-06-10 | 9,316,427 | 10,000 | 0.62 | 1,496,625,180 | 24,781,696 | 2.660 | 2022-06-08 |
| 745 | 2022-06-09 | 9,306,427 | 10,000 | 0.62 | 1,496,625,180 | 24,755,096 | 2.660 | 2022-06-07 |
| 746 | 2022-06-08 | 9,296,427 | 10,000 | 0.62 | 1,496,625,180 | 24,914,424 | 2.680 | 2022-06-06 |
| 747 | 2022-06-07 | 9,286,427 | -2,000 | 0.62 | 1,496,625,180 | 25,073,353 | 2.700 | 2022-06-02 |
| 748 | 2022-06-06 | 9,288,427 | 27,000 | 0.62 | 1,496,625,180 | 24,707,216 | 2.660 | 2022-06-01 |
| 749 | 2022-06-02 | 9,261,427 | 37,000 | 0.62 | 1,496,625,180 | 24,913,239 | 2.690 | 2022-05-31 |
| 750 | 2022-06-01 | 9,224,427 | 33,000 | 0.62 | 1,496,625,180 | 24,998,197 | 2.710 | 2022-05-30 |
| 751 | 2022-05-31 | 9,191,427 | 9,000 | 0.61 | 1,496,625,180 | 23,989,624 | 2.610 | 2022-05-27 |
| 752 | 2022-05-30 | 9,182,427 | -334,000 | 0.61 | 1,499,509,180 | 24,149,783 | 2.630 | 2022-05-26 |
| 753 | 2022-05-27 | 9,516,427 | -3,000 | 0.63 | 1,499,509,180 | 25,123,367 | 2.640 | 2022-05-25 |
| 754 | 2022-05-26 | 9,519,427 | -5,000 | 0.63 | 1,499,509,180 | 25,226,482 | 2.650 | 2022-05-24 |
| 755 | 2022-05-25 | 9,524,427 | -20,000 | 0.64 | 1,499,509,180 | 25,239,732 | 2.650 | 2022-05-23 |
| 756 | 2022-05-24 | 9,544,427 | -3,000 | 0.64 | 1,499,509,180 | 25,388,176 | 2.660 | 2022-05-20 |
| 757 | 2022-05-23 | 9,547,427 | 28,000 | 0.64 | 1,499,509,180 | 25,205,207 | 2.640 | 2022-05-19 |
| 758 | 2022-05-19 | 9,519,427 | -10,000 | 0.63 | 1,499,509,180 | 25,131,287 | 2.640 | 2022-05-17 |
| 759 | 2022-05-18 | 9,529,427 | 6,000 | 0.64 | 1,499,509,180 | 25,348,276 | 2.660 | 2022-05-16 |
| 760 | 2022-05-17 | 9,523,427 | 1,000 | 0.64 | 1,499,509,180 | 25,903,721 | 2.720 | 2022-05-13 |
| 761 | 2022-05-13 | 9,522,427 | 41,000 | 0.64 | 1,499,509,180 | 25,710,553 | 2.700 | 2022-05-11 |
| 762 | 2022-05-12 | 9,481,427 | -179,000 | 0.63 | 1,499,509,180 | 25,599,853 | 2.700 | 2022-05-10 |
| 763 | 2022-05-11 | 9,660,427 | -14,000 | 0.64 | 1,499,509,180 | 26,469,570 | 2.740 | 2022-05-06 |
| 764 | 2022-05-10 | 9,674,427 | -6,000 | 0.65 | 1,499,509,180 | 26,604,674 | 2.750 | 2022-05-05 |
| 765 | 2022-05-06 | 9,680,427 | -5,000 | 0.65 | 1,499,509,180 | 26,621,174 | 2.750 | 2022-05-04 |
| 766 | 2022-05-04 | 9,685,427 | 20,000 | 0.65 | 1,499,509,180 | 26,053,799 | 2.690 | 2022-04-29 |
| 767 | 2022-05-03 | 9,665,427 | -25,000 | 0.64 | 1,499,509,180 | 26,193,307 | 2.710 | 2022-04-28 |
| 768 | 2022-04-28 | 9,690,427 | -206,000 | 0.65 | 1,495,085,502 | 26,454,866 | 2.730 | 2022-04-26 |
| 769 | 2022-04-27 | 9,896,427 | 2,000 | 0.66 | 1,495,085,502 | 26,720,353 | 2.700 | 2022-04-25 |
| 770 | 2022-04-26 | 9,894,427 | 6,000 | 0.66 | 1,500,655,502 | 26,912,841 | 2.720 | 2022-04-22 |
| 771 | 2022-04-22 | 9,888,427 | 14,000 | 0.66 | 1,500,655,502 | 27,292,059 | 2.760 | 2022-04-20 |
| 772 | 2022-04-21 | 9,874,427 | -37,000 | 0.66 | 1,500,655,502 | 27,154,674 | 2.750 | 2022-04-19 |
| 773 | 2022-04-20 | 9,911,427 | 8,000 | 0.66 | 1,500,655,502 | 27,652,881 | 2.790 | 2022-04-14 |
| 774 | 2022-04-19 | 9,903,427 | -3,000 | 0.66 | 1,500,655,502 | 27,729,596 | 2.800 | 2022-04-13 |
| 775 | 2022-04-13 | 9,906,427 | -113,000 | 0.66 | 1,500,655,502 | 28,233,317 | 2.850 | 2022-04-11 |
| 776 | 2022-04-11 | 10,019,427 | -4,000 | 0.67 | 1,500,655,502 | 28,655,561 | 2.860 | 2022-04-07 |
| 777 | 2022-04-08 | 10,023,427 | 22,000 | 0.67 | 1,500,655,502 | 28,266,064 | 2.820 | 2022-04-06 |
| 778 | 2022-04-07 | 10,001,427 | 4,000 | 0.67 | 1,500,655,502 | 28,304,038 | 2.830 | 2022-04-04 |
| 779 | 2022-04-06 | 9,997,427 | 6,000 | 0.67 | 1,500,655,502 | 28,492,667 | 2.850 | 2022-04-01 |
| 780 | 2022-04-04 | 9,991,427 | 7,000 | 0.67 | 1,500,655,502 | 28,475,567 | 2.850 | 2022-03-31 |
| 781 | 2022-04-01 | 9,984,427 | 3,000 | 0.67 | 1,500,655,502 | 28,455,617 | 2.850 | 2022-03-30 |
| 782 | 2022-03-28 | 9,981,427 | 181,000 | 0.66 | 1,503,056,502 | 29,844,467 | 2.990 | 2022-03-24 |
| 783 | 2022-03-25 | 9,800,427 | -85,000 | 0.65 | 1,503,056,502 | 29,303,277 | 2.990 | 2022-03-23 |
| 784 | 2022-03-24 | 9,885,427 | -11,301 | 0.66 | 1,503,056,502 | 29,458,572 | 2.980 | 2022-03-22 |
| 785 | 2022-03-23 | 9,896,728 | 33,087 | 0.66 | 1,503,056,502 | 29,294,315 | 2.960 | 2022-03-21 |
| 786 | 2022-03-22 | 9,863,641 | 160,000 | 0.66 | 1,503,056,502 | 29,097,741 | 2.950 | 2022-03-18 |
| 787 | 2022-03-21 | 9,703,641 | 145,000 | 0.65 | 1,503,056,502 | 28,140,559 | 2.900 | 2022-03-17 |
| 788 | 2022-03-18 | 9,558,641 | -71,000 | 0.64 | 1,503,056,502 | 26,764,195 | 2.800 | 2022-03-16 |
| 789 | 2022-03-17 | 9,629,641 | -437,000 | 0.64 | 1,503,056,502 | 27,155,588 | 2.820 | 2022-03-15 |
| 790 | 2022-03-16 | 10,066,641 | 3,000 | 0.67 | 1,503,056,502 | 29,092,592 | 2.890 | 2022-03-14 |
| 791 | 2022-03-15 | 10,063,641 | 2,000 | 0.67 | 1,503,056,502 | 29,083,922 | 2.890 | 2022-03-11 |
| 792 | 2022-03-14 | 10,061,641 | 58,000 | 0.67 | 1,503,056,502 | 28,273,211 | 2.810 | 2022-03-10 |
| 793 | 2022-03-11 | 10,003,641 | 2,000 | 0.67 | 1,503,056,502 | 27,810,122 | 2.780 | 2022-03-09 |
| 794 | 2022-03-09 | 10,001,641 | 22,000 | 0.67 | 1,503,056,502 | 28,204,628 | 2.820 | 2022-03-07 |
| 795 | 2022-03-08 | 9,979,641 | 5,000 | 0.66 | 1,503,056,502 | 28,841,162 | 2.890 | 2022-03-04 |
| 796 | 2022-03-07 | 9,974,641 | -6,000 | 0.66 | 1,503,056,502 | 28,128,488 | 2.820 | 2022-03-03 |
| 797 | 2022-03-04 | 9,980,641 | -2,000 | 0.66 | 1,503,056,502 | 27,945,795 | 2.800 | 2022-03-02 |
| 798 | 2022-03-03 | 9,982,641 | 38,000 | 0.66 | 1,503,056,502 | 29,049,485 | 2.910 | 2022-03-01 |
| 799 | 2022-03-02 | 9,944,641 | -12,000 | 0.66 | 1,503,056,502 | 28,839,459 | 2.900 | 2022-02-28 |
| 800 | 2022-03-01 | 9,956,641 | -14,000 | 0.66 | 1,503,056,502 | 29,471,657 | 2.960 | 2022-02-25 |
| 801 | 2022-02-28 | 9,970,641 | -532,000 | 0.66 | 1,503,056,502 | 29,612,804 | 2.970 | 2022-02-24 |
| 802 | 2022-02-24 | 10,502,641 | -15,000 | 0.70 | 1,503,056,502 | 31,928,029 | 3.040 | 2022-02-22 |
| 803 | 2022-02-23 | 10,517,641 | -107,000 | 0.70 | 1,503,056,502 | 31,763,276 | 3.020 | 2022-02-21 |
| 804 | 2022-02-22 | 10,624,641 | 5,000 | 0.71 | 1,503,056,502 | 32,192,662 | 3.030 | 2022-02-18 |
| 805 | 2022-02-21 | 10,619,641 | -91,000 | 0.71 | 1,503,056,502 | 32,177,512 | 3.030 | 2022-02-17 |
| 806 | 2022-02-18 | 10,710,641 | -6,000 | 0.71 | 1,503,056,502 | 32,560,349 | 3.040 | 2022-02-16 |
| 807 | 2022-02-17 | 10,716,641 | -12,000 | 0.71 | 1,503,056,502 | 32,578,589 | 3.040 | 2022-02-15 |
| 808 | 2022-02-16 | 10,728,641 | 7,000 | 0.71 | 1,503,056,502 | 32,293,209 | 3.010 | 2022-02-14 |
| 809 | 2022-02-15 | 10,721,641 | -4,000 | 0.71 | 1,503,056,502 | 32,593,789 | 3.040 | 2022-02-11 |
| 810 | 2022-02-14 | 10,725,641 | -78,000 | 0.71 | 1,503,056,502 | 32,498,692 | 3.030 | 2022-02-10 |
| 811 | 2022-02-11 | 10,803,641 | 90,000 | 0.72 | 1,503,056,502 | 32,951,105 | 3.050 | 2022-02-09 |
| 812 | 2022-02-10 | 10,713,641 | -4,000 | 0.71 | 1,507,734,502 | 32,676,605 | 3.050 | 2022-02-08 |
| 813 | 2022-02-09 | 10,717,641 | 1,000 | 0.71 | 1,507,734,502 | 32,688,805 | 3.050 | 2022-02-07 |
| 814 | 2022-02-08 | 10,716,641 | -146,000 | 0.71 | 1,507,734,502 | 32,900,088 | 3.070 | 2022-02-04 |
| 815 | 2022-02-07 | 10,862,641 | -37,000 | 0.72 | 1,507,734,502 | 33,239,681 | 3.060 | 2022-01-28 |
| 816 | 2022-02-04 | 10,899,641 | -194,000 | 0.72 | 1,507,734,502 | 33,461,898 | 3.070 | 2022-01-27 |
| 817 | 2022-01-27 | 11,093,641 | -7,000 | 0.74 | 1,503,747,330 | 34,168,414 | 3.080 | 2022-01-25 |
| 818 | 2022-01-21 | 11,100,641 | -1,000 | 0.74 | 1,503,747,330 | 34,411,987 | 3.100 | 2022-01-19 |
| 819 | 2022-01-19 | 11,101,641 | -3,000 | 0.74 | 1,503,747,330 | 34,304,071 | 3.090 | 2022-01-17 |
| 820 | 2022-01-18 | 11,104,641 | -3,000 | 0.74 | 1,503,747,330 | 34,535,434 | 3.110 | 2022-01-14 |
| 821 | 2022-01-13 | 11,107,641 | -51,000 | 0.74 | 1,503,747,330 | 34,433,687 | 3.100 | 2022-01-11 |
| 822 | 2022-01-12 | 11,158,641 | -12,000 | 0.74 | 1,503,747,330 | 34,591,787 | 3.100 | 2022-01-10 |
| 823 | 2022-01-11 | 11,170,641 | -17,000 | 0.74 | 1,503,747,330 | 34,740,694 | 3.110 | 2022-01-07 |
| 824 | 2022-01-10 | 11,187,641 | -31,000 | 0.74 | 1,503,747,330 | 34,122,305 | 3.050 | 2022-01-06 |
| 825 | 2022-01-07 | 11,218,641 | -40,000 | 0.75 | 1,503,747,330 | 34,665,601 | 3.090 | 2022-01-05 |
| 826 | 2022-01-06 | 11,258,641 | 30,000 | 0.75 | 1,503,747,330 | 34,789,201 | 3.090 | 2022-01-04 |
| 827 | 2022-01-05 | 11,228,641 | -29,000 | 0.75 | 1,503,747,330 | 34,359,641 | 3.060 | 2022-01-03 |
| 828 | 2022-01-04 | 11,257,641 | -19,000 | 0.75 | 1,503,747,330 | 34,898,687 | 3.100 | 2021-12-30 |
| 829 | 2021-12-30 | 11,276,641 | -36,000 | 0.75 | 1,510,458,330 | 34,732,054 | 3.080 | 2021-12-28 |
| 830 | 2021-12-29 | 11,312,641 | -1,000 | 0.75 | 1,510,458,330 | 34,616,681 | 3.060 | 2021-12-23 |
| 831 | 2021-12-22 | 11,313,641 | -7,000 | 0.75 | 1,510,458,330 | 34,280,332 | 3.030 | 2021-12-20 |
| 832 | 2021-12-21 | 11,320,641 | -2,000 | 0.75 | 1,510,458,330 | 34,414,749 | 3.040 | 2021-12-17 |
| 833 | 2021-12-17 | 11,322,641 | 1,000 | 0.75 | 1,510,458,330 | 34,420,829 | 3.040 | 2021-12-15 |
| 834 | 2021-12-16 | 11,321,641 | -16,000 | 0.75 | 1,510,458,330 | 34,304,572 | 3.030 | 2021-12-14 |
| 835 | 2021-12-15 | 11,337,641 | -21,000 | 0.75 | 1,510,458,330 | 34,239,676 | 3.020 | 2021-12-13 |
| 836 | 2021-12-10 | 11,358,641 | 80,000 | 0.75 | 1,510,458,330 | 34,984,614 | 3.080 | 2021-12-08 |
| 837 | 2021-12-08 | 11,278,641 | -8,000 | 0.75 | 1,510,458,330 | 34,061,496 | 3.020 | 2021-12-06 |
| 838 | 2021-12-07 | 11,286,641 | -20,000 | 0.75 | 1,510,458,330 | 34,424,255 | 3.050 | 2021-12-03 |
| 839 | 2021-12-06 | 11,306,641 | 8,000 | 0.75 | 1,510,458,330 | 34,711,388 | 3.070 | 2021-12-02 |
| 840 | 2021-12-03 | 11,298,641 | -2,000 | 0.75 | 1,510,458,330 | 34,460,855 | 3.050 | 2021-12-01 |
| 841 | 2021-12-02 | 11,300,641 | 6,000 | 0.75 | 1,510,458,330 | 33,901,923 | 3.000 | 2021-11-30 |
| 842 | 2021-12-01 | 11,294,641 | -48,000 | 0.75 | 1,510,458,330 | 35,013,387 | 3.100 | 2021-11-29 |
| 843 | 2021-11-30 | 11,342,641 | -5,000 | 0.75 | 1,510,458,330 | 35,162,187 | 3.100 | 2021-11-26 |
| 844 | 2021-11-29 | 11,347,641 | -2,000 | 0.75 | 1,517,229,330 | 35,177,687 | 3.100 | 2021-11-25 |
| 845 | 2021-11-24 | 11,349,641 | 201,000 | 0.75 | 1,517,229,330 | 34,729,901 | 3.060 | 2021-11-22 |
| 846 | 2021-11-22 | 11,148,641 | -2,000 | 0.73 | 1,517,229,330 | 34,114,841 | 3.060 | 2021-11-18 |
| 847 | 2021-11-18 | 11,150,641 | -5,000 | 0.73 | 1,517,229,330 | 34,120,961 | 3.060 | 2021-11-16 |
| 848 | 2021-11-17 | 11,155,641 | 5,000 | 0.74 | 1,517,229,330 | 34,136,261 | 3.060 | 2021-11-15 |
| 849 | 2021-11-15 | 11,150,641 | -95,000 | 0.73 | 1,517,229,330 | 33,786,442 | 3.030 | 2021-11-11 |
| 850 | 2021-11-12 | 11,245,641 | -104,000 | 0.74 | 1,517,229,330 | 34,186,749 | 3.040 | 2021-11-10 |
| 851 | 2021-11-11 | 11,349,641 | -43,000 | 0.75 | 1,517,229,330 | 34,275,916 | 3.020 | 2021-11-09 |
| 852 | 2021-11-10 | 11,392,641 | -37,000 | 0.75 | 1,517,229,330 | 34,975,408 | 3.070 | 2021-11-08 |
| 853 | 2021-11-09 | 11,429,641 | -1,000 | 0.75 | 1,517,229,330 | 34,974,701 | 3.060 | 2021-11-05 |
| 854 | 2021-11-08 | 11,430,641 | -32,000 | 0.75 | 1,517,229,330 | 34,749,149 | 3.040 | 2021-11-04 |
| 855 | 2021-11-05 | 11,462,641 | 101,000 | 0.76 | 1,517,229,330 | 35,075,681 | 3.060 | 2021-11-03 |
| 856 | 2021-11-03 | 11,361,641 | 5,000 | 0.75 | 1,517,229,330 | 34,312,156 | 3.020 | 2021-11-01 |
| 857 | 2021-11-02 | 11,356,641 | -96,000 | 0.75 | 1,517,229,330 | 34,637,755 | 3.050 | 2021-10-29 |
| 858 | 2021-11-01 | 11,452,641 | -35,000 | 0.75 | 1,517,229,330 | 34,701,502 | 3.030 | 2021-10-28 |
| 859 | 2021-10-29 | 11,487,641 | 1,000 | 0.76 | 1,517,229,330 | 34,003,417 | 2.960 | 2021-10-27 |
| 860 | 2021-10-27 | 11,486,641 | 9,000 | 0.76 | 1,513,137,868 | 34,459,923 | 3.000 | 2021-10-25 |
| 861 | 2021-10-26 | 11,477,641 | 94,000 | 0.76 | 1,513,137,868 | 34,432,923 | 3.000 | 2021-10-22 |
| 862 | 2021-10-25 | 11,383,641 | -4,000 | 0.75 | 1,513,137,868 | 34,833,941 | 3.060 | 2021-10-21 |
| 863 | 2021-10-22 | 11,387,641 | 12,000 | 0.75 | 1,513,137,868 | 34,846,181 | 3.060 | 2021-10-20 |
| 864 | 2021-10-19 | 11,375,641 | -3,000 | 0.75 | 1,517,617,868 | 34,923,218 | 3.070 | 2021-10-15 |
| 865 | 2021-10-18 | 11,378,641 | -28,000 | 0.75 | 1,517,617,868 | 35,160,001 | 3.090 | 2021-10-12 |
| 866 | 2021-10-12 | 11,406,641 | -2,000 | 0.75 | 1,517,617,868 | 35,246,521 | 3.090 | 2021-10-08 |
| 867 | 2021-10-11 | 11,408,641 | 1,000 | 0.75 | 1,517,617,868 | 35,252,701 | 3.090 | 2021-10-07 |
| 868 | 2021-10-08 | 11,407,641 | -145,000 | 0.75 | 1,517,617,868 | 35,363,687 | 3.100 | 2021-10-06 |
| 869 | 2021-10-07 | 11,552,641 | -1,000 | 0.76 | 1,517,617,868 | 35,466,608 | 3.070 | 2021-10-05 |
| 870 | 2021-10-06 | 11,553,641 | -57,000 | 0.76 | 1,517,617,868 | 35,700,751 | 3.090 | 2021-10-04 |
| 871 | 2021-10-05 | 11,610,641 | -33,000 | 0.77 | 1,517,617,868 | 35,992,987 | 3.100 | 2021-09-30 |
| 872 | 2021-10-04 | 11,643,641 | 9,000 | 0.77 | 1,517,617,868 | 36,095,287 | 3.100 | 2021-09-29 |
| 873 | 2021-09-30 | 11,634,641 | 6,000 | 0.77 | 1,517,617,868 | 35,252,962 | 3.030 | 2021-09-28 |
| 874 | 2021-09-29 | 11,628,641 | -30,000 | 0.76 | 1,531,254,868 | 35,118,496 | 3.020 | 2021-09-27 |
| 875 | 2021-09-28 | 11,658,641 | -195,000 | 0.76 | 1,531,254,868 | 36,141,787 | 3.100 | 2021-09-24 |
| 876 | 2021-09-27 | 11,853,641 | -627,000 | 0.77 | 1,531,254,868 | 36,509,214 | 3.080 | 2021-09-23 |
| 877 | 2021-09-24 | 12,480,641 | -143,000 | 0.82 | 1,531,254,868 | 36,318,665 | 2.910 | 2021-09-21 |
| 878 | 2021-09-23 | 12,623,641 | -278,000 | 0.82 | 1,531,254,868 | 36,482,322 | 2.890 | 2021-09-20 |
| 879 | 2021-09-21 | 12,901,641 | -748,000 | 0.84 | 1,531,254,868 | 40,511,153 | 3.140 | 2021-09-17 |
| 880 | 2021-09-20 | 13,649,641 | -82,000 | 0.89 | 1,531,254,868 | 42,313,887 | 3.100 | 2021-09-16 |
| 881 | 2021-09-17 | 13,731,641 | -66,000 | 0.90 | 1,531,254,868 | 42,842,720 | 3.120 | 2021-09-15 |
| 882 | 2021-09-16 | 13,797,641 | -7,000 | 0.90 | 1,531,254,868 | 43,186,616 | 3.130 | 2021-09-14 |
| 883 | 2021-09-15 | 13,804,641 | -3,000 | 0.90 | 1,531,254,868 | 43,346,573 | 3.140 | 2021-09-13 |
| 884 | 2021-09-14 | 13,807,641 | -539,000 | 0.90 | 1,531,254,868 | 43,632,146 | 3.160 | 2021-09-10 |
| 885 | 2021-09-13 | 14,346,641 | -48,000 | 0.94 | 1,531,254,868 | 44,474,587 | 3.100 | 2021-09-09 |
| 886 | 2021-09-10 | 14,394,641 | -212,000 | 0.94 | 1,531,254,868 | 45,343,119 | 3.150 | 2021-09-08 |
| 887 | 2021-09-08 | 14,606,641 | -44,000 | 0.95 | 1,531,254,868 | 45,718,786 | 3.130 | 2021-09-06 |
| 888 | 2021-09-07 | 14,650,641 | -230,000 | 0.96 | 1,531,254,868 | 45,856,506 | 3.130 | 2021-09-03 |
| 889 | 2021-09-06 | 14,880,641 | -462,000 | 0.97 | 1,531,254,868 | 46,129,987 | 3.100 | 2021-09-02 |
| 890 | 2021-09-03 | 15,342,641 | -20,000 | 1.00 | 1,531,254,868 | 46,488,202 | 3.030 | 2021-09-01 |
| 891 | 2021-09-02 | 15,362,641 | -2,000 | 1.00 | 1,531,254,868 | 47,163,308 | 3.070 | 2021-08-31 |
| 892 | 2021-09-01 | 15,364,641 | -212,000 | 1.00 | 1,531,254,868 | 47,015,801 | 3.060 | 2021-08-30 |
| 893 | 2021-08-31 | 15,576,641 | 13,000 | 1.02 | 1,532,773,868 | 46,729,923 | 3.000 | 2021-08-27 |
| 894 | 2021-08-30 | 15,563,641 | -83,000 | 1.02 | 1,532,773,868 | 47,002,196 | 3.020 | 2021-08-26 |
| 895 | 2021-08-27 | 15,646,641 | -2,000 | 1.02 | 1,532,773,868 | 48,348,121 | 3.090 | 2021-08-25 |
| 896 | 2021-08-26 | 15,648,641 | -46,000 | 1.02 | 1,532,773,868 | 48,510,787 | 3.100 | 2021-08-24 |
| 897 | 2021-08-25 | 15,694,641 | 3,000 | 1.02 | 1,532,773,868 | 48,339,494 | 3.080 | 2021-08-23 |
| 898 | 2021-08-24 | 15,691,641 | 424,000 | 1.02 | 1,532,773,868 | 47,388,756 | 3.020 | 2021-08-20 |
| 899 | 2021-08-23 | 15,267,641 | -90,000 | 1.00 | 1,532,773,868 | 46,871,658 | 3.070 | 2021-08-19 |
| 900 | 2021-08-20 | 15,357,641 | -188,000 | 1.00 | 1,532,773,868 | 46,994,381 | 3.060 | 2021-08-18 |
| 901 | 2021-08-19 | 15,545,641 | -46,000 | 1.01 | 1,532,773,868 | 46,792,379 | 3.010 | 2021-08-17 |
| 902 | 2021-08-18 | 15,591,641 | 6,000 | 1.02 | 1,532,773,868 | 46,930,839 | 3.010 | 2021-08-16 |
| 903 | 2021-08-16 | 15,585,641 | 98,000 | 1.02 | 1,532,773,868 | 46,601,067 | 2.990 | 2021-08-12 |
| 904 | 2021-08-13 | 15,487,641 | -12,000 | 1.01 | 1,532,773,868 | 46,462,923 | 3.000 | 2021-08-11 |
| 905 | 2021-08-12 | 15,499,641 | 67,000 | 1.01 | 1,532,773,868 | 46,653,919 | 3.010 | 2021-08-10 |
| 906 | 2021-08-11 | 15,432,641 | 164,000 | 1.01 | 1,532,773,868 | 46,452,249 | 3.010 | 2021-08-09 |
| 907 | 2021-08-10 | 15,268,641 | -100,000 | 1.00 | 1,532,773,868 | 45,653,237 | 2.990 | 2021-08-06 |
| 908 | 2021-08-09 | 15,368,641 | -6,000 | 1.00 | 1,532,773,868 | 46,105,923 | 3.000 | 2021-08-05 |
| 909 | 2021-08-06 | 15,374,641 | -77,000 | 1.00 | 1,532,773,868 | 46,277,669 | 3.010 | 2021-08-04 |
| 910 | 2021-08-05 | 15,451,641 | 47,000 | 1.01 | 1,532,773,868 | 46,354,923 | 3.000 | 2021-08-03 |
| 911 | 2021-08-04 | 15,404,641 | 33,000 | 1.01 | 1,532,773,868 | 46,059,877 | 2.990 | 2021-08-02 |
| 912 | 2021-08-03 | 15,371,641 | -72,000 | 1.00 | 1,532,773,868 | 46,268,639 | 3.010 | 2021-07-30 |
| 913 | 2021-08-02 | 15,443,641 | 116,000 | 1.01 | 1,532,773,868 | 46,485,359 | 3.010 | 2021-07-29 |
| 914 | 2021-07-30 | 15,327,641 | -131,000 | 1.00 | 1,532,773,868 | 45,523,094 | 2.970 | 2021-07-28 |
| 915 | 2021-07-29 | 15,458,641 | 96,000 | 1.01 | 1,528,665,776 | 46,221,337 | 2.990 | 2021-07-27 |
| 916 | 2021-07-28 | 15,362,641 | -3,000 | 1.00 | 1,528,665,776 | 45,780,670 | 2.980 | 2021-07-26 |
| 917 | 2021-07-27 | 15,365,641 | -7,000 | 1.01 | 1,528,665,776 | 46,096,923 | 3.000 | 2021-07-23 |
| 918 | 2021-07-26 | 15,372,641 | 46,000 | 1.01 | 1,528,665,776 | 46,117,923 | 3.000 | 2021-07-22 |
| 919 | 2021-07-23 | 15,326,641 | -15,000 | 1.00 | 1,528,665,776 | 45,826,657 | 2.990 | 2021-07-21 |
| 920 | 2021-07-22 | 15,341,641 | 51,000 | 1.00 | 1,528,665,776 | 45,871,507 | 2.990 | 2021-07-20 |
| 921 | 2021-07-21 | 15,290,641 | 40,000 | 1.00 | 1,528,665,776 | 45,871,923 | 3.000 | 2021-07-19 |
| 922 | 2021-07-20 | 15,250,641 | 102,000 | 1.00 | 1,528,665,776 | 46,514,455 | 3.050 | 2021-07-16 |
| 923 | 2021-07-16 | 15,148,641 | -50,000 | 0.99 | 1,528,665,776 | 46,354,841 | 3.060 | 2021-07-14 |
| 924 | 2021-07-15 | 15,198,641 | -55,000 | 0.99 | 1,528,665,776 | 46,811,814 | 3.080 | 2021-07-13 |
| 925 | 2021-07-14 | 15,253,641 | -45,000 | 1.00 | 1,528,665,776 | 45,913,459 | 3.010 | 2021-07-12 |
| 926 | 2021-07-13 | 15,298,641 | 398,000 | 1.00 | 1,530,359,776 | 45,895,923 | 3.000 | 2021-07-09 |
| 927 | 2021-07-12 | 14,900,641 | 283,000 | 0.97 | 1,530,359,776 | 45,446,955 | 3.050 | 2021-07-08 |
| 928 | 2021-07-09 | 14,617,641 | -132,000 | 0.96 | 1,530,359,776 | 46,045,569 | 3.150 | 2021-07-07 |
| 929 | 2021-07-08 | 14,749,641 | 11,000 | 0.96 | 1,530,359,776 | 46,608,866 | 3.160 | 2021-07-06 |
| 930 | 2021-07-07 | 14,738,641 | -252,000 | 0.96 | 1,530,359,776 | 47,016,265 | 3.190 | 2021-07-05 |
| 931 | 2021-07-06 | 14,990,641 | -387,000 | 0.98 | 1,530,359,776 | 46,920,706 | 3.130 | 2021-07-02 |
| 932 | 2021-07-05 | 15,377,641 | -4,000 | 1.00 | 1,530,359,776 | 45,671,594 | 2.970 | 2021-06-30 |
| 933 | 2021-07-02 | 15,381,641 | -38,000 | 1.01 | 1,530,359,776 | 46,144,923 | 3.000 | 2021-06-29 |
| 934 | 2021-06-30 | 15,419,641 | -25,000 | 1.01 | 1,530,359,776 | 46,258,923 | 3.000 | 2021-06-28 |
| 935 | 2021-06-29 | 15,444,641 | -3,000 | 1.01 | 1,533,623,776 | 45,716,137 | 2.960 | 2021-06-25 |
| 936 | 2021-06-28 | 15,447,641 | 25,000 | 1.01 | 1,533,623,776 | 46,033,970 | 2.980 | 2021-06-24 |
| 937 | 2021-06-25 | 15,422,641 | 37,000 | 1.01 | 1,533,623,776 | 45,805,244 | 2.970 | 2021-06-23 |
| 938 | 2021-06-24 | 15,385,641 | -45,000 | 1.00 | 1,533,623,776 | 46,003,067 | 2.990 | 2021-06-22 |
| 939 | 2021-06-23 | 15,430,641 | 6,000 | 1.01 | 1,533,623,776 | 45,983,310 | 2.980 | 2021-06-21 |
| 940 | 2021-06-22 | 15,424,641 | 48,000 | 1.01 | 1,533,623,776 | 46,273,923 | 3.000 | 2021-06-18 |
| 941 | 2021-06-21 | 15,376,641 | -10,000 | 1.00 | 1,533,623,776 | 46,437,456 | 3.020 | 2021-06-17 |
| 942 | 2021-06-18 | 15,386,641 | -37,000 | 1.00 | 1,533,623,776 | 46,159,923 | 3.000 | 2021-06-16 |
| 943 | 2021-06-17 | 15,423,641 | -28,000 | 1.01 | 1,533,623,776 | 46,425,159 | 3.010 | 2021-06-15 |
| 944 | 2021-06-16 | 15,451,641 | -33,000 | 1.01 | 1,533,623,776 | 46,200,407 | 2.990 | 2021-06-11 |
| 945 | 2021-06-15 | 15,484,641 | 5,000 | 1.01 | 1,533,623,776 | 45,834,537 | 2.960 | 2021-06-10 |
| 946 | 2021-06-11 | 15,479,641 | -170,000 | 1.01 | 1,533,623,776 | 46,284,127 | 2.990 | 2021-06-09 |
| 947 | 2021-06-10 | 15,649,641 | -38,000 | 1.02 | 1,533,623,776 | 45,696,952 | 2.920 | 2021-06-08 |
| 948 | 2021-06-09 | 15,687,641 | -20,000 | 1.02 | 1,533,623,776 | 45,651,035 | 2.910 | 2021-06-07 |
| 949 | 2021-06-08 | 15,707,641 | 188,000 | 1.02 | 1,533,623,776 | 45,709,235 | 2.910 | 2021-06-04 |
| 950 | 2021-06-07 | 15,519,641 | -118,000 | 1.01 | 1,533,623,776 | 45,317,352 | 2.920 | 2021-06-03 |
| 951 | 2021-06-04 | 15,637,641 | -619,000 | 1.02 | 1,533,623,776 | 45,505,535 | 2.910 | 2021-06-02 |
| 952 | 2021-06-03 | 16,256,641 | 147,000 | 1.06 | 1,533,623,776 | 46,981,692 | 2.890 | 2021-06-01 |
| 953 | 2021-06-02 | 16,109,641 | -27,000 | 1.05 | 1,533,623,776 | 45,751,380 | 2.840 | 2021-05-31 |
| 954 | 2021-06-01 | 16,136,641 | 36,000 | 1.05 | 1,533,623,776 | 45,666,694 | 2.830 | 2021-05-28 |
| 955 | 2021-05-28 | 16,100,641 | 76,000 | 1.05 | 1,534,051,776 | 44,437,769 | 2.760 | 2021-05-26 |
| 956 | 2021-05-27 | 16,024,641 | 6,000 | 1.04 | 1,534,051,776 | 43,747,270 | 2.730 | 2021-05-25 |
| 957 | 2021-05-26 | 16,018,641 | -17,000 | 1.04 | 1,534,051,776 | 43,891,076 | 2.740 | 2021-05-24 |
| 958 | 2021-05-25 | 16,035,641 | 8,000 | 1.05 | 1,534,051,776 | 43,937,656 | 2.740 | 2021-05-21 |
| 959 | 2021-05-24 | 16,027,641 | 9,000 | 1.04 | 1,534,051,776 | 43,595,184 | 2.720 | 2021-05-20 |
| 960 | 2021-05-21 | 16,018,641 | -15,000 | 1.04 | 1,534,051,776 | 44,051,263 | 2.750 | 2021-05-18 |
| 961 | 2021-05-20 | 16,033,641 | 6,000 | 1.05 | 1,534,051,776 | 43,611,504 | 2.720 | 2021-05-17 |
| 962 | 2021-05-18 | 16,027,641 | -157,000 | 1.04 | 1,534,051,776 | 44,076,013 | 2.750 | 2021-05-14 |
| 963 | 2021-05-17 | 16,184,641 | -73,000 | 1.06 | 1,534,051,776 | 43,698,531 | 2.700 | 2021-05-13 |
| 964 | 2021-05-14 | 16,257,641 | 5,000 | 1.06 | 1,534,051,776 | 44,383,360 | 2.730 | 2021-05-12 |
| 965 | 2021-05-13 | 16,252,641 | 51,959 | 1.06 | 1,534,051,776 | 44,857,289 | 2.760 | 2021-05-11 |
| 966 | 2021-05-12 | 16,200,682 | 17,000 | 1.06 | 1,534,051,776 | 45,361,910 | 2.800 | 2021-05-10 |
| 967 | 2021-05-11 | 16,183,682 | -65,000 | 1.05 | 1,534,051,776 | 43,210,431 | 2.670 | 2021-05-07 |
| 968 | 2021-05-10 | 16,248,682 | 2,000 | 1.06 | 1,534,051,776 | 42,896,520 | 2.640 | 2021-05-06 |
| 969 | 2021-05-07 | 16,246,682 | 5,000 | 1.06 | 1,534,051,776 | 42,403,840 | 2.610 | 2021-05-05 |
| 970 | 2021-05-06 | 16,241,682 | 9,000 | 1.06 | 1,534,051,776 | 43,040,457 | 2.650 | 2021-05-04 |
| 971 | 2021-05-04 | 16,232,682 | 21,000 | 1.06 | 1,534,051,776 | 42,042,646 | 2.590 | 2021-04-30 |
| 972 | 2021-05-03 | 16,211,682 | 2,000 | 1.06 | 1,534,051,776 | 42,312,490 | 2.610 | 2021-04-29 |
| 973 | 2021-04-30 | 16,209,682 | 97,000 | 1.06 | 1,534,051,776 | 41,983,076 | 2.590 | 2021-04-28 |
| 974 | 2021-04-29 | 16,112,682 | 42,000 | 1.05 | 1,529,288,611 | 41,570,720 | 2.580 | 2021-04-27 |
| 975 | 2021-04-28 | 16,070,682 | 237,000 | 1.05 | 1,529,288,611 | 41,783,773 | 2.600 | 2021-04-26 |
| 976 | 2021-04-27 | 15,833,682 | 124,000 | 1.04 | 1,529,288,611 | 40,850,900 | 2.580 | 2021-04-23 |
| 977 | 2021-04-23 | 15,709,682 | 11,000 | 1.03 | 1,529,288,611 | 41,316,464 | 2.630 | 2021-04-21 |
| 978 | 2021-04-22 | 15,698,682 | 17,000 | 1.03 | 1,529,288,611 | 41,287,534 | 2.630 | 2021-04-20 |
| 979 | 2021-04-21 | 15,681,682 | 3,000 | 1.03 | 1,529,288,611 | 41,242,824 | 2.630 | 2021-04-19 |
| 980 | 2021-04-20 | 15,678,682 | 126,203 | 1.03 | 1,529,288,611 | 41,234,934 | 2.630 | 2021-04-16 |
| 981 | 2021-04-19 | 15,552,479 | 12,000 | 1.02 | 1,529,288,611 | 40,747,495 | 2.620 | 2021-04-15 |
| 982 | 2021-04-16 | 15,540,479 | 540,000 | 1.02 | 1,529,288,611 | 40,716,055 | 2.620 | 2021-04-14 |
| 983 | 2021-04-15 | 15,000,479 | 146,000 | 0.98 | 1,529,288,611 | 39,001,245 | 2.600 | 2021-04-13 |
| 984 | 2021-04-14 | 14,854,479 | 423,000 | 0.97 | 1,529,288,611 | 38,621,645 | 2.600 | 2021-04-12 |
| 985 | 2021-04-13 | 14,431,479 | -23,000 | 0.94 | 1,529,288,611 | 37,810,475 | 2.620 | 2021-04-09 |
| 986 | 2021-04-09 | 14,454,479 | 55,041 | 0.95 | 1,529,288,611 | 37,870,735 | 2.620 | 2021-04-07 |
| 987 | 2021-04-08 | 14,399,438 | -14,000 | 0.94 | 1,529,288,611 | 37,582,533 | 2.610 | 2021-04-01 |
| 988 | 2021-04-07 | 14,413,438 | 205,000 | 0.94 | 1,529,288,611 | 37,474,939 | 2.600 | 2021-03-31 |
| 989 | 2021-04-01 | 14,208,438 | -183,000 | 0.93 | 1,529,288,611 | 36,657,770 | 2.580 | 2021-03-30 |
| 990 | 2021-03-31 | 14,391,438 | 157,000 | 0.94 | 1,529,288,611 | 36,842,081 | 2.560 | 2021-03-29 |
| 991 | 2021-03-30 | 14,234,438 | -3,000 | 0.93 | 1,529,288,611 | 36,297,817 | 2.550 | 2021-03-26 |
| 992 | 2021-03-29 | 14,237,438 | 68,000 | 0.93 | 1,529,288,611 | 36,020,718 | 2.530 | 2021-03-25 |
| 993 | 2021-03-26 | 14,169,438 | -124,000 | 0.93 | 1,529,288,611 | 35,706,984 | 2.520 | 2021-03-24 |
| 994 | 2021-03-25 | 14,293,438 | -25,000 | 0.93 | 1,529,288,611 | 36,448,267 | 2.550 | 2021-03-23 |
| 995 | 2021-03-24 | 14,318,438 | 91,000 | 0.94 | 1,529,288,611 | 36,512,017 | 2.550 | 2021-03-22 |
| 996 | 2021-03-23 | 14,227,438 | 41,000 | 0.93 | 1,529,288,611 | 36,279,967 | 2.550 | 2021-03-19 |
| 997 | 2021-03-22 | 14,186,438 | 2,000 | 0.93 | 1,529,288,611 | 38,303,383 | 2.700 | 2021-03-18 |
| 998 | 2021-03-19 | 14,184,438 | 3,000 | 0.93 | 1,529,288,611 | 38,297,983 | 2.700 | 2021-03-17 |
| 999 | 2021-03-18 | 14,181,438 | -190,000 | 0.93 | 1,529,288,611 | 38,006,254 | 2.680 | 2021-03-16 |
| 1000 | 2021-03-17 | 14,371,438 | -12,000 | 0.94 | 1,529,288,611 | 37,940,596 | 2.640 | 2021-03-15 |
| 1001 | 2021-03-16 | 14,383,438 | 85,000 | 0.94 | 1,529,288,611 | 37,972,276 | 2.640 | 2021-03-12 |
| 1002 | 2021-03-15 | 14,298,438 | 189,000 | 0.93 | 1,529,288,611 | 37,890,861 | 2.650 | 2021-03-11 |
| 1003 | 2021-03-12 | 14,109,438 | 66,000 | 0.92 | 1,529,288,611 | 37,248,916 | 2.640 | 2021-03-10 |
| 1004 | 2021-03-11 | 14,043,438 | 179,000 | 0.92 | 1,529,288,611 | 36,934,242 | 2.630 | 2021-03-09 |
| 1005 | 2021-03-10 | 13,864,438 | 136,000 | 0.91 | 1,529,288,611 | 36,047,539 | 2.600 | 2021-03-08 |
| 1006 | 2021-03-09 | 13,728,438 | 35,000 | 0.90 | 1,529,288,611 | 35,831,223 | 2.610 | 2021-03-05 |
| 1007 | 2021-03-08 | 13,693,438 | 199,000 | 0.90 | 1,529,288,611 | 34,918,267 | 2.550 | 2021-03-04 |
| 1008 | 2021-03-05 | 13,494,438 | 110,000 | 0.88 | 1,529,288,611 | 34,680,706 | 2.570 | 2021-03-03 |
| 1009 | 2021-03-04 | 13,384,438 | 5,000 | 0.88 | 1,529,288,611 | 34,398,006 | 2.570 | 2021-03-02 |
| 1010 | 2021-03-03 | 13,379,438 | 39,000 | 0.87 | 1,529,288,611 | 34,786,539 | 2.600 | 2021-03-01 |
| 1011 | 2021-03-02 | 13,340,438 | -116,000 | 0.87 | 1,529,288,611 | 34,284,926 | 2.570 | 2021-02-26 |
| 1012 | 2021-03-01 | 13,456,438 | 161,000 | 0.88 | 1,529,288,611 | 34,717,610 | 2.580 | 2021-02-25 |
| 1013 | 2021-02-26 | 13,295,438 | -130,000 | 0.87 | 1,529,288,611 | 33,637,458 | 2.530 | 2021-02-24 |
| 1014 | 2021-02-25 | 13,425,438 | 293,000 | 0.88 | 1,529,288,611 | 34,637,630 | 2.580 | 2021-02-23 |
| 1015 | 2021-02-24 | 13,132,438 | 185,000 | 0.86 | 1,529,288,611 | 33,093,744 | 2.520 | 2021-02-22 |
| 1016 | 2021-02-23 | 12,947,438 | 5,000 | 0.85 | 1,529,288,611 | 32,627,544 | 2.520 | 2021-02-19 |
| 1017 | 2021-02-22 | 12,942,438 | 375,000 | 0.85 | 1,529,288,611 | 32,614,944 | 2.520 | 2021-02-18 |
| 1018 | 2021-02-19 | 12,567,438 | 164,000 | 0.82 | 1,529,288,611 | 31,041,572 | 2.470 | 2021-02-17 |
| 1019 | 2021-02-18 | 12,403,438 | -1,000 | 0.81 | 1,529,288,611 | 30,512,457 | 2.460 | 2021-02-16 |
| 1020 | 2021-02-17 | 12,404,438 | -74,000 | 0.81 | 1,529,288,611 | 29,770,651 | 2.400 | 2021-02-10 |
| 1021 | 2021-02-16 | 12,478,438 | -22,000 | 0.82 | 1,529,288,611 | 29,948,251 | 2.400 | 2021-02-09 |
| 1022 | 2021-02-10 | 12,500,438 | 44,000 | 0.82 | 1,529,288,611 | 29,876,047 | 2.390 | 2021-02-08 |
| 1023 | 2021-02-09 | 12,456,438 | 49,000 | 0.81 | 1,529,288,611 | 30,020,016 | 2.410 | 2021-02-05 |
| 1024 | 2021-02-08 | 12,407,438 | -4,000 | 0.81 | 1,529,288,611 | 29,777,851 | 2.400 | 2021-02-04 |
| 1025 | 2021-02-05 | 12,411,438 | 22,000 | 0.81 | 1,529,288,611 | 29,539,222 | 2.380 | 2021-02-03 |
| 1026 | 2021-02-04 | 12,389,438 | -38,000 | 0.81 | 1,529,288,611 | 29,486,862 | 2.380 | 2021-02-02 |
| 1027 | 2021-02-03 | 12,427,438 | 4,000 | 0.81 | 1,529,288,611 | 29,950,126 | 2.410 | 2021-02-01 |
| 1028 | 2021-02-02 | 12,423,438 | 3,000 | 0.81 | 1,529,288,611 | 29,940,486 | 2.410 | 2021-01-29 |
| 1029 | 2021-02-01 | 12,420,438 | 64,000 | 0.81 | 1,529,288,611 | 29,684,847 | 2.390 | 2021-01-28 |
| 1030 | 2021-01-29 | 12,356,438 | 40,000 | 0.81 | 1,529,288,611 | 29,531,887 | 2.390 | 2021-01-27 |
| 1031 | 2021-01-28 | 12,316,438 | -6,000 | 0.81 | 1,524,068,034 | 29,559,451 | 2.400 | 2021-01-26 |
| 1032 | 2021-01-27 | 12,322,438 | 12,000 | 0.81 | 1,524,068,034 | 29,450,627 | 2.390 | 2021-01-25 |
| 1033 | 2021-01-26 | 12,310,438 | -285,000 | 0.81 | 1,524,068,034 | 29,668,156 | 2.410 | 2021-01-22 |
| 1034 | 2021-01-25 | 12,595,438 | 84,000 | 0.83 | 1,524,068,034 | 30,606,914 | 2.430 | 2021-01-21 |
| 1035 | 2021-01-22 | 12,511,438 | 204,000 | 0.82 | 1,524,068,034 | 30,402,794 | 2.430 | 2021-01-20 |
| 1036 | 2021-01-21 | 12,307,438 | 56,000 | 0.81 | 1,524,068,034 | 30,153,223 | 2.450 | 2021-01-19 |
| 1037 | 2021-01-20 | 12,251,438 | 11,000 | 0.80 | 1,524,068,034 | 29,648,480 | 2.420 | 2021-01-18 |
| 1038 | 2021-01-19 | 12,240,438 | 18,000 | 0.80 | 1,524,068,034 | 29,744,264 | 2.430 | 2021-01-15 |
| 1039 | 2021-01-15 | 12,222,438 | -38,000 | 0.80 | 1,524,068,034 | 29,700,524 | 2.430 | 2021-01-13 |
| 1040 | 2021-01-14 | 12,260,438 | -79,000 | 0.80 | 1,524,068,034 | 29,547,656 | 2.410 | 2021-01-12 |
| 1041 | 2021-01-13 | 12,339,438 | -49,000 | 0.81 | 1,524,068,034 | 29,861,440 | 2.420 | 2021-01-11 |
| 1042 | 2021-01-12 | 12,388,438 | -41,000 | 0.81 | 1,524,068,034 | 29,608,367 | 2.390 | 2021-01-08 |
| 1043 | 2021-01-11 | 12,429,438 | -115,000 | 0.82 | 1,524,068,034 | 29,830,651 | 2.400 | 2021-01-07 |
| 1044 | 2021-01-07 | 12,544,438 | 11,000 | 0.82 | 1,524,068,034 | 30,232,096 | 2.410 | 2021-01-05 |
| 1045 | 2021-01-06 | 12,533,438 | 11,000 | 0.82 | 1,524,068,034 | 29,954,917 | 2.390 | 2021-01-04 |
| 1046 | 2021-01-05 | 12,522,438 | -117,000 | 0.82 | 1,524,068,034 | 30,429,524 | 2.430 | 2020-12-30 |
| 1047 | 2021-01-04 | 12,639,438 | 124,000 | 0.83 | 1,524,068,034 | 30,966,623 | 2.450 | 2020-12-29 |
| 1048 | 2020-12-30 | 12,515,438 | 21,000 | 0.82 | 1,524,068,034 | 30,537,669 | 2.440 | 2020-12-28 |
| 1049 | 2020-12-29 | 12,494,438 | -18,000 | 0.82 | 1,524,068,034 | 30,611,373 | 2.450 | 2020-12-23 |
| 1050 | 2020-12-28 | 12,512,438 | 1,000 | 0.82 | 1,524,068,034 | 30,655,473 | 2.450 | 2020-12-22 |
| 1051 | 2020-12-23 | 12,511,438 | -114,000 | 0.82 | 1,524,068,034 | 30,778,137 | 2.460 | 2020-12-21 |
| 1052 | 2020-12-22 | 12,625,438 | -41,000 | 0.83 | 1,524,068,034 | 30,679,814 | 2.430 | 2020-12-18 |
| 1053 | 2020-12-21 | 12,666,438 | 3,000 | 0.83 | 1,524,068,034 | 31,032,773 | 2.450 | 2020-12-17 |
| 1054 | 2020-12-18 | 12,663,438 | -10,000 | 0.83 | 1,524,068,034 | 31,405,326 | 2.480 | 2020-12-16 |
| 1055 | 2020-12-17 | 12,673,438 | 21,000 | 0.83 | 1,524,068,034 | 31,176,657 | 2.460 | 2020-12-15 |
| 1056 | 2020-12-16 | 12,652,438 | -19,000 | 0.83 | 1,524,068,034 | 31,124,997 | 2.460 | 2020-12-14 |
| 1057 | 2020-12-15 | 12,671,438 | 6,000 | 0.83 | 1,524,068,034 | 31,045,023 | 2.450 | 2020-12-11 |
| 1058 | 2020-12-14 | 12,665,438 | 25,000 | 0.83 | 1,524,068,034 | 31,283,632 | 2.470 | 2020-12-10 |
| 1059 | 2020-12-11 | 12,640,438 | -5,000 | 0.83 | 1,524,068,034 | 31,221,882 | 2.470 | 2020-12-09 |
| 1060 | 2020-12-10 | 12,645,438 | -5,000 | 0.83 | 1,524,068,034 | 31,107,777 | 2.460 | 2020-12-08 |
| 1061 | 2020-12-09 | 12,650,438 | 17,000 | 0.83 | 1,524,068,034 | 30,993,573 | 2.450 | 2020-12-07 |
| 1062 | 2020-12-08 | 12,633,438 | 1,000 | 0.83 | 1,524,068,034 | 30,699,254 | 2.430 | 2020-12-04 |
| 1063 | 2020-12-07 | 12,632,438 | 83,000 | 0.83 | 1,524,068,034 | 30,570,500 | 2.420 | 2020-12-03 |
| 1064 | 2020-12-04 | 12,549,438 | -22,000 | 0.82 | 1,524,068,034 | 30,746,123 | 2.450 | 2020-12-02 |
| 1065 | 2020-12-03 | 12,571,438 | 155,000 | 0.82 | 1,524,068,034 | 30,800,023 | 2.450 | 2020-12-01 |
| 1066 | 2020-12-02 | 12,416,438 | -137,000 | 0.81 | 1,524,068,034 | 30,544,437 | 2.460 | 2020-11-30 |
| 1067 | 2020-12-01 | 12,553,438 | 4,000 | 0.82 | 1,524,068,034 | 29,877,182 | 2.380 | 2020-11-27 |
| 1068 | 2020-11-30 | 12,549,438 | -51,000 | 0.82 | 1,524,068,034 | 29,491,179 | 2.350 | 2020-11-26 |
| 1069 | 2020-11-27 | 12,600,438 | 27,000 | 0.83 | 1,524,068,034 | 29,611,029 | 2.350 | 2020-11-25 |
| 1070 | 2020-11-26 | 12,573,438 | 11,000 | 0.82 | 1,524,068,034 | 29,296,111 | 2.330 | 2020-11-24 |
| 1071 | 2020-11-25 | 12,562,438 | 105,000 | 0.82 | 1,524,068,034 | 28,642,359 | 2.280 | 2020-11-23 |
| 1072 | 2020-11-24 | 12,457,438 | 5,000 | 0.82 | 1,524,068,034 | 28,776,682 | 2.310 | 2020-11-20 |
| 1073 | 2020-11-23 | 12,452,438 | 7,000 | 0.82 | 1,524,068,034 | 28,765,132 | 2.310 | 2020-11-19 |
| 1074 | 2020-11-20 | 12,445,438 | 99,000 | 0.82 | 1,524,068,034 | 28,873,416 | 2.320 | 2020-11-18 |
| 1075 | 2020-11-19 | 12,346,438 | 46,000 | 0.81 | 1,524,068,034 | 28,643,736 | 2.320 | 2020-11-17 |
| 1076 | 2020-11-18 | 12,300,438 | 3,000 | 0.81 | 1,524,068,034 | 28,291,007 | 2.300 | 2020-11-16 |
| 1077 | 2020-11-16 | 12,297,438 | -75,000 | 0.81 | 1,524,068,034 | 29,021,954 | 2.360 | 2020-11-12 |
| 1078 | 2020-11-13 | 12,372,438 | 299,000 | 0.81 | 1,524,068,034 | 28,827,781 | 2.330 | 2020-11-11 |
| 1079 | 2020-11-12 | 12,073,438 | 332,000 | 0.79 | 1,524,068,034 | 27,648,173 | 2.290 | 2020-11-10 |
| 1080 | 2020-11-11 | 11,741,438 | 6,000 | 0.77 | 1,524,068,034 | 26,653,064 | 2.270 | 2020-11-09 |
| 1081 | 2020-11-10 | 11,735,438 | 14,000 | 0.77 | 1,524,068,034 | 26,522,090 | 2.260 | 2020-11-06 |
| 1082 | 2020-11-09 | 11,721,438 | 140,000 | 0.77 | 1,524,068,034 | 26,373,236 | 2.250 | 2020-11-05 |
| 1083 | 2020-11-06 | 11,581,438 | -21,000 | 0.76 | 1,524,068,034 | 26,058,236 | 2.250 | 2020-11-04 |
| 1084 | 2020-11-05 | 11,602,438 | 35,000 | 0.76 | 1,524,068,034 | 25,757,412 | 2.220 | 2020-11-03 |
| 1085 | 2020-11-04 | 11,567,438 | 13,000 | 0.76 | 1,524,068,034 | 25,448,364 | 2.200 | 2020-11-02 |
| 1086 | 2020-11-03 | 11,554,438 | 8,000 | 0.76 | 1,524,068,034 | 25,419,764 | 2.200 | 2020-10-30 |
| 1087 | 2020-11-02 | 11,546,438 | 38,000 | 0.76 | 1,524,068,034 | 25,748,557 | 2.230 | 2020-10-29 |
| 1088 | 2020-10-30 | 11,508,438 | -7,000 | 0.76 | 1,524,068,034 | 25,893,986 | 2.250 | 2020-10-28 |
| 1089 | 2020-10-29 | 11,515,438 | 25,000 | 0.76 | 1,518,303,244 | 26,024,890 | 2.260 | 2020-10-27 |
| 1090 | 2020-10-28 | 11,490,438 | -40,000 | 0.76 | 1,518,303,244 | 25,853,486 | 2.250 | 2020-10-23 |
| 1091 | 2020-10-27 | 11,530,438 | 12,000 | 0.76 | 1,518,303,244 | 25,943,486 | 2.250 | 2020-10-22 |
| 1092 | 2020-10-23 | 11,518,438 | -10,000 | 0.76 | 1,518,303,244 | 26,262,039 | 2.280 | 2020-10-21 |
| 1093 | 2020-10-22 | 11,528,438 | 4,000 | 0.76 | 1,518,303,244 | 26,169,554 | 2.270 | 2020-10-20 |
| 1094 | 2020-10-21 | 11,524,438 | -7,000 | 0.76 | 1,518,303,244 | 25,814,741 | 2.240 | 2020-10-19 |
| 1095 | 2020-10-20 | 11,531,438 | 13,000 | 0.76 | 1,518,303,244 | 26,061,050 | 2.260 | 2020-10-16 |
| 1096 | 2020-10-19 | 11,518,438 | -7,000 | 0.76 | 1,518,303,244 | 26,031,670 | 2.260 | 2020-10-15 |
| 1097 | 2020-10-16 | 11,525,438 | 4,000 | 0.76 | 1,518,303,244 | 26,277,999 | 2.280 | 2020-10-14 |
| 1098 | 2020-10-15 | 11,521,438 | 32,000 | 0.76 | 1,518,303,244 | 26,384,093 | 2.290 | 2020-10-12 |
| 1099 | 2020-10-14 | 11,489,438 | 50,000 | 0.76 | 1,518,303,244 | 26,195,919 | 2.280 | 2020-10-09 |
| 1100 | 2020-10-09 | 11,439,438 | 4,000 | 0.75 | 1,518,303,244 | 26,081,919 | 2.280 | 2020-10-07 |
| 1101 | 2020-10-08 | 11,435,438 | 9,000 | 0.75 | 1,518,303,244 | 25,844,090 | 2.260 | 2020-10-06 |
| 1102 | 2020-10-06 | 11,426,438 | -18,000 | 0.75 | 1,518,303,244 | 26,166,543 | 2.290 | 2020-09-30 |
| 1103 | 2020-10-05 | 11,444,438 | 12,000 | 0.75 | 1,518,303,244 | 25,978,874 | 2.270 | 2020-09-29 |
| 1104 | 2020-09-30 | 11,432,438 | -89,000 | 0.75 | 1,518,303,244 | 25,837,310 | 2.260 | 2020-09-28 |
| 1105 | 2020-09-29 | 11,521,438 | -19,000 | 0.76 | 1,518,303,244 | 26,153,664 | 2.270 | 2020-09-25 |
| 1106 | 2020-09-28 | 11,540,438 | 16,000 | 0.76 | 1,518,303,244 | 26,312,199 | 2.280 | 2020-09-24 |
| 1107 | 2020-09-25 | 11,524,438 | 6,000 | 0.76 | 1,518,303,244 | 26,390,963 | 2.290 | 2020-09-23 |
| 1108 | 2020-09-24 | 11,518,438 | 113,000 | 0.76 | 1,518,303,244 | 26,146,854 | 2.270 | 2020-09-22 |
| 1109 | 2020-09-23 | 11,405,438 | 13,000 | 0.75 | 1,518,303,244 | 26,232,507 | 2.300 | 2020-09-21 |
| 1110 | 2020-09-22 | 11,392,438 | 20,000 | 0.75 | 1,518,303,244 | 26,316,532 | 2.310 | 2020-09-18 |
| 1111 | 2020-09-21 | 11,372,438 | -5,000 | 0.75 | 1,518,303,244 | 26,497,781 | 2.330 | 2020-09-17 |
| 1112 | 2020-09-18 | 11,377,438 | -76,000 | 0.75 | 1,518,303,244 | 26,395,656 | 2.320 | 2020-09-16 |
| 1113 | 2020-09-17 | 11,453,438 | 12,000 | 0.75 | 1,518,303,244 | 26,457,442 | 2.310 | 2020-09-15 |
| 1114 | 2020-09-16 | 11,441,438 | -79,000 | 0.75 | 1,518,303,244 | 26,429,722 | 2.310 | 2020-09-14 |
| 1115 | 2020-09-15 | 11,520,438 | 40,000 | 0.76 | 1,518,303,244 | 26,727,416 | 2.320 | 2020-09-11 |
| 1116 | 2020-09-14 | 11,480,438 | -116,000 | 0.76 | 1,518,303,244 | 26,405,007 | 2.300 | 2020-09-10 |
| 1117 | 2020-09-11 | 11,596,438 | -196,000 | 0.76 | 1,518,303,244 | 26,787,772 | 2.310 | 2020-09-09 |
| 1118 | 2020-09-10 | 11,792,438 | 41,000 | 0.78 | 1,518,303,244 | 27,358,456 | 2.320 | 2020-09-08 |
| 1119 | 2020-09-09 | 11,751,438 | -92,000 | 0.77 | 1,518,303,244 | 27,145,822 | 2.310 | 2020-09-07 |
| 1120 | 2020-09-08 | 11,843,438 | 31,000 | 0.78 | 1,518,303,244 | 27,476,776 | 2.320 | 2020-09-04 |
| 1121 | 2020-09-07 | 11,812,438 | 17,000 | 0.78 | 1,518,303,244 | 27,404,856 | 2.320 | 2020-09-03 |
| 1122 | 2020-09-04 | 11,795,438 | -13,000 | 0.78 | 1,518,303,244 | 27,483,371 | 2.330 | 2020-09-02 |
| 1123 | 2020-09-03 | 11,808,438 | 65,000 | 0.78 | 1,518,303,244 | 27,631,745 | 2.340 | 2020-09-01 |
| 1124 | 2020-09-02 | 11,743,438 | 5,000 | 0.77 | 1,518,303,244 | 27,831,948 | 2.370 | 2020-08-31 |
| 1125 | 2020-09-01 | 11,738,438 | 2,000 | 0.77 | 1,518,303,244 | 27,585,329 | 2.350 | 2020-08-28 |
| 1126 | 2020-08-31 | 11,736,438 | 20,000 | 0.77 | 1,518,303,244 | 27,345,901 | 2.330 | 2020-08-27 |
| 1127 | 2020-08-28 | 11,716,438 | 6,000 | 0.77 | 1,518,303,244 | 28,939,602 | 2.470 | 2020-08-26 |
| 1128 | 2020-08-27 | 11,710,438 | 14,000 | 0.77 | 1,518,303,244 | 28,924,782 | 2.470 | 2020-08-25 |
| 1129 | 2020-08-26 | 11,696,438 | 37,000 | 0.77 | 1,518,303,244 | 29,007,166 | 2.480 | 2020-08-24 |
| 1130 | 2020-08-25 | 11,659,438 | 376,000 | 0.77 | 1,518,303,244 | 28,682,217 | 2.460 | 2020-08-21 |
| 1131 | 2020-08-24 | 11,283,438 | 150,000 | 0.74 | 1,518,303,244 | 27,644,423 | 2.450 | 2020-08-20 |
| 1132 | 2020-08-21 | 11,133,438 | 186,000 | 0.73 | 1,518,303,244 | 27,276,923 | 2.450 | 2020-08-19 |
| 1133 | 2020-08-20 | 10,947,438 | 5,000 | 0.72 | 1,518,303,244 | 26,930,697 | 2.460 | 2020-08-18 |
| 1134 | 2020-08-19 | 10,942,438 | 51,000 | 0.72 | 1,518,303,244 | 27,027,822 | 2.470 | 2020-08-17 |
| 1135 | 2020-08-18 | 10,891,438 | -185,000 | 0.72 | 1,518,303,244 | 26,792,937 | 2.460 | 2020-08-14 |
| 1136 | 2020-08-17 | 11,076,438 | -99,000 | 0.73 | 1,518,303,244 | 26,251,158 | 2.370 | 2020-08-13 |
| 1137 | 2020-08-14 | 11,175,438 | -12,000 | 0.74 | 1,518,303,244 | 25,927,016 | 2.320 | 2020-08-12 |
| 1138 | 2020-08-12 | 11,187,438 | -8,000 | 0.74 | 1,518,303,244 | 25,507,359 | 2.280 | 2020-08-10 |
| 1139 | 2020-08-11 | 11,195,438 | -9,000 | 0.74 | 1,518,303,244 | 25,525,599 | 2.280 | 2020-08-07 |
| 1140 | 2020-08-06 | 11,204,438 | 13,000 | 0.74 | 1,518,303,244 | 25,546,119 | 2.280 | 2020-08-04 |
| 1141 | 2020-08-05 | 11,191,438 | -6,562 | 0.74 | 1,518,303,244 | 25,516,479 | 2.280 | 2020-08-03 |
| 1142 | 2020-08-04 | 11,198,000 | 9,000 | 0.74 | 1,518,303,244 | 26,091,340 | 2.330 | 2020-07-31 |
| 1143 | 2020-08-03 | 11,189,000 | -12,000 | 0.74 | 1,518,303,244 | 26,182,260 | 2.340 | 2020-07-30 |
| 1144 | 2020-07-29 | 11,201,000 | -16,000 | 0.74 | 1,512,697,458 | 25,762,300 | 2.300 | 2020-07-27 |
| 1145 | 2020-07-28 | 11,217,000 | -28,000 | 0.74 | 1,512,697,458 | 25,574,760 | 2.280 | 2020-07-24 |
| 1146 | 2020-07-27 | 11,245,000 | 148,000 | 0.74 | 1,512,697,458 | 25,863,500 | 2.300 | 2020-07-23 |
| 1147 | 2020-07-24 | 11,097,000 | 34,000 | 0.73 | 1,512,697,458 | 25,412,130 | 2.290 | 2020-07-22 |
| 1148 | 2020-07-23 | 11,063,000 | 7,000 | 0.73 | 1,512,697,458 | 25,444,900 | 2.300 | 2020-07-21 |
| 1149 | 2020-07-20 | 11,056,000 | -10,000 | 0.73 | 1,512,697,458 | 25,871,040 | 2.340 | 2020-07-16 |
| 1150 | 2020-07-17 | 11,066,000 | -9,000 | 0.73 | 1,512,697,458 | 25,673,120 | 2.320 | 2020-07-15 |
| 1151 | 2020-07-16 | 11,075,000 | -1,000 | 0.73 | 1,512,697,458 | 25,583,250 | 2.310 | 2020-07-14 |
| 1152 | 2020-07-15 | 11,076,000 | -81,000 | 0.73 | 1,512,697,458 | 25,917,840 | 2.340 | 2020-07-13 |
| 1153 | 2020-07-14 | 11,157,000 | -3,000 | 0.74 | 1,512,697,458 | 25,772,670 | 2.310 | 2020-07-10 |
| 1154 | 2020-07-13 | 11,160,000 | -30,000 | 0.74 | 1,512,697,458 | 26,337,600 | 2.360 | 2020-07-09 |
| 1155 | 2020-07-10 | 11,190,000 | -16,000 | 0.74 | 1,512,697,458 | 26,408,400 | 2.360 | 2020-07-08 |
| 1156 | 2020-07-09 | 11,206,000 | 2,000 | 0.74 | 1,512,697,458 | 26,782,340 | 2.390 | 2020-07-07 |
| 1157 | 2020-07-08 | 11,204,000 | 191,000 | 0.74 | 1,512,697,458 | 27,225,720 | 2.430 | 2020-07-06 |
| 1158 | 2020-07-07 | 11,013,000 | 21,000 | 0.73 | 1,512,697,458 | 26,100,810 | 2.370 | 2020-07-03 |
| 1159 | 2020-07-06 | 10,992,000 | 80,000 | 0.73 | 1,512,697,458 | 25,831,200 | 2.350 | 2020-07-02 |
| 1160 | 2020-07-03 | 10,912,000 | 51,000 | 0.72 | 1,512,697,458 | 25,206,720 | 2.310 | 2020-06-30 |
| 1161 | 2020-07-02 | 10,861,000 | -2,000 | 0.72 | 1,512,697,458 | 24,871,690 | 2.290 | 2020-06-29 |
| 1162 | 2020-06-30 | 10,863,000 | 78,000 | 0.72 | 1,512,697,458 | 24,767,640 | 2.280 | 2020-06-26 |
| 1163 | 2020-06-29 | 10,785,000 | 61,000 | 0.71 | 1,512,697,458 | 24,589,800 | 2.280 | 2020-06-24 |
| 1164 | 2020-06-26 | 10,724,000 | 8,000 | 0.71 | 1,512,697,458 | 24,557,960 | 2.290 | 2020-06-23 |
| 1165 | 2020-06-24 | 10,716,000 | -5,000 | 0.71 | 1,512,697,458 | 24,861,120 | 2.320 | 2020-06-22 |
| 1166 | 2020-06-23 | 10,721,000 | 6,000 | 0.71 | 1,512,697,458 | 25,087,140 | 2.340 | 2020-06-19 |
| 1167 | 2020-06-22 | 10,715,000 | -12,000 | 0.71 | 1,512,697,458 | 24,858,800 | 2.320 | 2020-06-18 |
| 1168 | 2020-06-19 | 10,727,000 | -30,000 | 0.71 | 1,512,697,458 | 25,101,180 | 2.340 | 2020-06-17 |
| 1169 | 2020-06-18 | 10,757,000 | 5,000 | 0.71 | 1,512,697,458 | 24,848,670 | 2.310 | 2020-06-16 |
| 1170 | 2020-06-17 | 10,752,000 | -34,000 | 0.71 | 1,512,697,458 | 24,622,080 | 2.290 | 2020-06-15 |
| 1171 | 2020-06-16 | 10,786,000 | 13,000 | 0.71 | 1,512,697,458 | 24,592,080 | 2.280 | 2020-06-12 |
| 1172 | 2020-06-15 | 10,773,000 | 16,000 | 0.71 | 1,512,697,458 | 24,670,170 | 2.290 | 2020-06-11 |
| 1173 | 2020-06-12 | 10,757,000 | -21,000 | 0.71 | 1,512,697,458 | 25,494,090 | 2.370 | 2020-06-10 |
| 1174 | 2020-06-11 | 10,778,000 | 12,000 | 0.71 | 1,512,697,458 | 25,651,640 | 2.380 | 2020-06-09 |
| 1175 | 2020-06-10 | 10,766,000 | 213,000 | 0.71 | 1,512,697,458 | 24,869,460 | 2.310 | 2020-06-08 |
| 1176 | 2020-06-09 | 10,553,000 | 106,000 | 0.70 | 1,512,697,458 | 24,799,550 | 2.350 | 2020-06-05 |
| 1177 | 2020-06-08 | 10,447,000 | 19,000 | 0.69 | 1,512,697,458 | 23,819,160 | 2.280 | 2020-06-04 |
| 1178 | 2020-06-05 | 10,428,000 | 384,000 | 0.69 | 1,512,697,458 | 24,088,680 | 2.310 | 2020-06-03 |
| 1179 | 2020-06-04 | 10,044,000 | 21,000 | 0.66 | 1,512,697,458 | 22,599,000 | 2.250 | 2020-06-02 |
| 1180 | 2020-06-03 | 10,023,000 | -43,000 | 0.66 | 1,512,697,458 | 22,150,830 | 2.210 | 2020-06-01 |
| 1181 | 2020-06-02 | 10,066,000 | -6,000 | 0.67 | 1,512,697,458 | 22,044,540 | 2.190 | 2020-05-29 |
| 1182 | 2020-06-01 | 10,072,000 | 19,000 | 0.67 | 1,512,697,458 | 21,654,800 | 2.150 | 2020-05-28 |
| 1183 | 2020-05-29 | 10,053,000 | 19,000 | 0.66 | 1,512,697,458 | 22,116,600 | 2.200 | 2020-05-27 |
| 1184 | 2020-05-28 | 10,034,000 | 15,000 | 0.66 | 1,512,697,458 | 22,375,820 | 2.230 | 2020-05-26 |
| 1185 | 2020-05-27 | 10,019,000 | -128,000 | 0.66 | 1,512,697,458 | 22,041,800 | 2.200 | 2020-05-25 |
| 1186 | 2020-05-26 | 10,147,000 | -392,000 | 0.67 | 1,512,697,458 | 22,526,340 | 2.220 | 2020-05-22 |
| 1187 | 2020-05-25 | 10,539,000 | 10,000 | 0.70 | 1,512,697,458 | 24,977,430 | 2.370 | 2020-05-21 |
| 1188 | 2020-05-22 | 10,529,000 | -31,000 | 0.70 | 1,512,697,458 | 25,059,020 | 2.380 | 2020-05-20 |
| 1189 | 2020-05-21 | 10,560,000 | -25,000 | 0.70 | 1,512,697,458 | 25,132,800 | 2.380 | 2020-05-19 |
| 1190 | 2020-05-20 | 10,585,000 | 56,000 | 0.70 | 1,512,697,458 | 25,086,450 | 2.370 | 2020-05-18 |
| 1191 | 2020-05-19 | 10,529,000 | 10,000 | 0.70 | 1,512,697,458 | 25,164,310 | 2.390 | 2020-05-15 |
| 1192 | 2020-05-18 | 10,519,000 | -58,000 | 0.70 | 1,512,697,458 | 25,035,220 | 2.380 | 2020-05-14 |
| 1193 | 2020-05-15 | 10,577,000 | -8,000 | 0.70 | 1,512,697,458 | 25,384,800 | 2.400 | 2020-05-13 |
| 1194 | 2020-05-14 | 10,585,000 | 38,000 | 0.70 | 1,512,697,458 | 25,404,000 | 2.400 | 2020-05-12 |
| 1195 | 2020-05-13 | 10,547,000 | 44,000 | 0.70 | 1,512,697,458 | 25,840,150 | 2.450 | 2020-05-11 |
| 1196 | 2020-05-08 | 10,503,000 | 29,000 | 0.69 | 1,512,697,458 | 25,312,230 | 2.410 | 2020-05-06 |
| 1197 | 2020-05-07 | 10,474,000 | 10,000 | 0.69 | 1,512,697,458 | 25,347,080 | 2.420 | 2020-05-05 |
| 1198 | 2020-05-06 | 10,464,000 | 1,000 | 0.69 | 1,512,697,458 | 25,008,960 | 2.390 | 2020-05-04 |
| 1199 | 2020-05-05 | 10,463,000 | 54,000 | 0.69 | 1,512,697,458 | 26,052,870 | 2.490 | 2020-04-29 |
| 1200 | 2020-05-04 | 10,409,000 | 5,000 | 0.69 | 1,512,697,458 | 26,022,500 | 2.500 | 2020-04-28 |
| 1201 | 2020-04-29 | 10,404,000 | -16,000 | 0.69 | 1,507,153,680 | 25,177,680 | 2.420 | 2020-04-27 |
| 1202 | 2020-04-28 | 10,420,000 | 81,000 | 0.69 | 1,507,153,680 | 25,008,000 | 2.400 | 2020-04-24 |
| 1203 | 2020-04-27 | 10,339,000 | 13,000 | 0.69 | 1,507,153,680 | 25,123,770 | 2.430 | 2020-04-23 |
| 1204 | 2020-04-24 | 10,326,000 | -3,000 | 0.69 | 1,507,153,680 | 24,679,140 | 2.390 | 2020-04-22 |
| 1205 | 2020-04-23 | 10,329,000 | -108,000 | 0.69 | 1,507,153,680 | 24,789,600 | 2.400 | 2020-04-21 |
| 1206 | 2020-04-21 | 10,437,000 | 96,000 | 0.69 | 1,507,153,680 | 26,092,500 | 2.500 | 2020-04-17 |
| 1207 | 2020-04-17 | 10,341,000 | 134,000 | 0.69 | 1,507,153,680 | 25,749,090 | 2.490 | 2020-04-15 |
| 1208 | 2020-04-16 | 10,207,000 | 213,000 | 0.68 | 1,507,153,680 | 25,415,430 | 2.490 | 2020-04-14 |
| 1209 | 2020-04-15 | 9,994,000 | 25,000 | 0.66 | 1,507,153,680 | 24,485,300 | 2.450 | 2020-04-09 |
| 1210 | 2020-04-14 | 9,969,000 | 5,000 | 0.66 | 1,507,153,680 | 23,726,220 | 2.380 | 2020-04-08 |
| 1211 | 2020-04-09 | 9,964,000 | -12,000 | 0.66 | 1,507,153,680 | 23,913,600 | 2.400 | 2020-04-07 |
| 1212 | 2020-04-08 | 9,976,000 | -43,000 | 0.66 | 1,507,153,680 | 23,543,360 | 2.360 | 2020-04-06 |
| 1213 | 2020-04-07 | 10,019,000 | 48,000 | 0.66 | 1,507,153,680 | 23,043,700 | 2.300 | 2020-04-03 |
| 1214 | 2020-04-06 | 9,971,000 | -406,000 | 0.66 | 1,507,153,680 | 23,033,010 | 2.310 | 2020-04-02 |
| 1215 | 2020-04-03 | 10,377,000 | -86,000 | 0.69 | 1,507,153,680 | 24,697,260 | 2.380 | 2020-04-01 |
| 1216 | 2020-04-02 | 10,463,000 | -43,000 | 0.69 | 1,507,153,680 | 25,425,090 | 2.430 | 2020-03-31 |
| 1217 | 2020-04-01 | 10,506,000 | -220,000 | 0.70 | 1,507,153,680 | 25,319,460 | 2.410 | 2020-03-30 |
| 1218 | 2020-03-31 | 10,726,000 | -367,000 | 0.71 | 1,507,153,680 | 25,956,920 | 2.420 | 2020-03-27 |
| 1219 | 2020-03-30 | 11,093,000 | 146,000 | 0.74 | 1,507,153,680 | 26,845,060 | 2.420 | 2020-03-26 |
| 1220 | 2020-03-27 | 10,947,000 | 366,000 | 0.73 | 1,507,153,680 | 26,382,270 | 2.410 | 2020-03-25 |
| 1221 | 2020-03-26 | 10,581,000 | -52,000 | 0.70 | 1,507,153,680 | 24,971,160 | 2.360 | 2020-03-24 |
| 1222 | 2020-03-25 | 10,633,000 | -9,000 | 0.71 | 1,507,153,680 | 24,136,910 | 2.270 | 2020-03-23 |
| 1223 | 2020-03-24 | 10,642,000 | 683,000 | 0.71 | 1,507,153,680 | 25,327,960 | 2.380 | 2020-03-20 |
| 1224 | 2020-03-23 | 9,959,000 | -811,000 | 0.66 | 1,507,153,680 | 23,304,060 | 2.340 | 2020-03-19 |
| 1225 | 2020-03-20 | 10,770,000 | 165,000 | 0.71 | 1,507,153,680 | 26,925,000 | 2.500 | 2020-03-18 |
| 1226 | 2020-03-19 | 10,605,000 | -359,000 | 0.70 | 1,507,153,680 | 27,466,950 | 2.590 | 2020-03-17 |
| 1227 | 2020-03-18 | 10,964,000 | -97,000 | 0.73 | 1,507,153,680 | 27,629,280 | 2.520 | 2020-03-16 |
| 1228 | 2020-03-17 | 11,061,000 | -602,000 | 0.73 | 1,507,153,680 | 28,869,210 | 2.610 | 2020-03-13 |
| 1229 | 2020-03-16 | 11,663,000 | -105,000 | 0.77 | 1,507,153,680 | 31,606,730 | 2.710 | 2020-03-12 |
| 1230 | 2020-03-13 | 11,768,000 | -25,000 | 0.78 | 1,507,153,680 | 32,715,040 | 2.780 | 2020-03-11 |
| 1231 | 2020-03-12 | 11,793,000 | -22,000 | 0.78 | 1,507,153,680 | 32,902,470 | 2.790 | 2020-03-10 |
| 1232 | 2020-03-11 | 11,815,000 | 447,000 | 0.78 | 1,507,153,680 | 31,782,350 | 2.690 | 2020-03-09 |
| 1233 | 2020-03-10 | 11,368,000 | -36,000 | 0.75 | 1,507,153,680 | 33,308,240 | 2.930 | 2020-03-06 |
| 1234 | 2020-03-09 | 11,404,000 | 41,000 | 0.76 | 1,507,153,680 | 33,641,800 | 2.950 | 2020-03-05 |
| 1235 | 2020-03-06 | 11,363,000 | -56,000 | 0.75 | 1,507,153,680 | 32,498,180 | 2.860 | 2020-03-04 |
| 1236 | 2020-03-05 | 11,419,000 | -295,000 | 0.76 | 1,507,153,680 | 32,658,340 | 2.860 | 2020-03-03 |
| 1237 | 2020-03-04 | 11,714,000 | 307,000 | 0.78 | 1,507,153,680 | 32,916,340 | 2.810 | 2020-03-02 |
| 1238 | 2020-03-03 | 11,407,000 | -710,000 | 0.76 | 1,507,153,680 | 32,281,810 | 2.830 | 2020-02-28 |
| 1239 | 2020-03-02 | 12,117,000 | 117,000 | 0.80 | 1,507,153,680 | 35,018,130 | 2.890 | 2020-02-27 |
| 1240 | 2020-02-28 | 12,000,000 | -83,000 | 0.80 | 1,507,153,680 | 34,920,000 | 2.910 | 2020-02-26 |
| 1241 | 2020-02-27 | 12,083,000 | -11,000 | 0.80 | 1,507,153,680 | 35,161,530 | 2.910 | 2020-02-25 |
| 1242 | 2020-02-26 | 12,094,000 | -39,000 | 0.80 | 1,507,153,680 | 35,314,480 | 2.920 | 2020-02-24 |
| 1243 | 2020-02-25 | 12,133,000 | 40,000 | 0.81 | 1,507,153,680 | 35,792,350 | 2.950 | 2020-02-21 |
| 1244 | 2020-02-24 | 12,093,000 | -19,000 | 0.80 | 1,507,153,680 | 36,037,140 | 2.980 | 2020-02-20 |
| 1245 | 2020-02-21 | 12,112,000 | -3,000 | 0.80 | 1,507,153,680 | 36,214,880 | 2.990 | 2020-02-19 |
| 1246 | 2020-02-20 | 12,115,000 | 16,000 | 0.80 | 1,507,153,680 | 36,223,850 | 2.990 | 2020-02-18 |
| 1247 | 2020-02-19 | 12,099,000 | -1,000 | 0.80 | 1,507,153,680 | 36,176,010 | 2.990 | 2020-02-17 |
| 1248 | 2020-02-18 | 12,100,000 | -2,000 | 0.80 | 1,507,153,680 | 35,937,000 | 2.970 | 2020-02-14 |
| 1249 | 2020-02-17 | 12,102,000 | -6,000 | 0.80 | 1,507,153,680 | 36,063,960 | 2.980 | 2020-02-13 |
| 1250 | 2020-02-14 | 12,108,000 | 43,000 | 0.80 | 1,507,153,680 | 35,718,600 | 2.950 | 2020-02-12 |
| 1251 | 2020-02-13 | 12,065,000 | 13,000 | 0.80 | 1,507,153,680 | 35,712,400 | 2.960 | 2020-02-11 |
| 1252 | 2020-02-12 | 12,052,000 | 13,000 | 0.80 | 1,507,153,680 | 35,432,880 | 2.940 | 2020-02-10 |
| 1253 | 2020-02-11 | 12,039,000 | 20,000 | 0.80 | 1,507,153,680 | 35,876,220 | 2.980 | 2020-02-07 |
| 1254 | 2020-02-10 | 12,019,000 | 2,000 | 0.80 | 1,507,153,680 | 36,057,000 | 3.000 | 2020-02-06 |
| 1255 | 2020-02-06 | 12,017,000 | 57,000 | 0.80 | 1,507,153,680 | 35,810,660 | 2.980 | 2020-02-04 |
| 1256 | 2020-02-05 | 11,960,000 | -157,000 | 0.79 | 1,507,153,680 | 35,282,000 | 2.950 | 2020-02-03 |
| 1257 | 2020-02-04 | 12,117,000 | -94,000 | 0.80 | 1,507,153,680 | 35,987,490 | 2.970 | 2020-01-31 |
| 1258 | 2020-02-03 | 12,211,000 | -28,000 | 0.81 | 1,507,153,680 | 36,266,670 | 2.970 | 2020-01-30 |
| 1259 | 2020-01-31 | 12,239,000 | 121,000 | 0.81 | 1,507,153,680 | 36,717,000 | 3.000 | 2020-01-29 |
| 1260 | 2020-01-30 | 12,118,000 | -80,000 | 0.81 | 1,502,622,001 | 36,717,540 | 3.030 | 2020-01-23 |
| 1261 | 2020-01-29 | 12,198,000 | -20,000 | 0.81 | 1,502,622,001 | 37,203,900 | 3.050 | 2020-01-22 |
| 1262 | 2020-01-23 | 12,218,000 | 26,000 | 0.81 | 1,502,622,001 | 37,020,540 | 3.030 | 2020-01-21 |
| 1263 | 2020-01-22 | 12,192,000 | -34,000 | 0.81 | 1,502,622,001 | 37,063,680 | 3.040 | 2020-01-20 |
| 1264 | 2020-01-21 | 12,226,000 | -58,000 | 0.81 | 1,502,622,001 | 37,411,560 | 3.060 | 2020-01-17 |
| 1265 | 2020-01-20 | 12,284,000 | -6,000 | 0.82 | 1,502,622,001 | 37,097,680 | 3.020 | 2020-01-16 |
| 1266 | 2020-01-17 | 12,290,000 | 21,000 | 0.82 | 1,502,622,001 | 37,484,500 | 3.050 | 2020-01-15 |
| 1267 | 2020-01-16 | 12,269,000 | -6,000 | 0.82 | 1,502,622,001 | 37,297,760 | 3.040 | 2020-01-14 |
| 1268 | 2020-01-15 | 12,275,000 | 18,000 | 0.82 | 1,502,622,001 | 37,684,250 | 3.070 | 2020-01-13 |
| 1269 | 2020-01-13 | 12,257,000 | -15,000 | 0.82 | 1,502,622,001 | 37,261,280 | 3.040 | 2020-01-09 |
| 1270 | 2020-01-10 | 12,272,000 | 38,000 | 0.82 | 1,502,622,001 | 36,816,000 | 3.000 | 2020-01-08 |
| 1271 | 2020-01-09 | 12,234,000 | -44,000 | 0.81 | 1,502,622,001 | 37,313,700 | 3.050 | 2020-01-07 |
| 1272 | 2020-01-08 | 12,278,000 | -14,000 | 0.82 | 1,502,622,001 | 37,693,460 | 3.070 | 2020-01-06 |
| 1273 | 2020-01-07 | 12,292,000 | -62,000 | 0.82 | 1,502,622,001 | 37,613,520 | 3.060 | 2020-01-03 |
| 1274 | 2020-01-06 | 12,354,000 | 38,000 | 0.82 | 1,502,622,001 | 37,926,780 | 3.070 | 2020-01-02 |
| 1275 | 2020-01-03 | 12,316,000 | -26,000 | 0.82 | 1,502,622,001 | 38,179,600 | 3.100 | 2019-12-30 |
| 1276 | 2020-01-02 | 12,342,000 | 4,000 | 0.82 | 1,502,622,001 | 38,136,780 | 3.090 | 2019-12-27 |
| 1277 | 2019-12-30 | 12,338,000 | -5,000 | 0.82 | 1,502,622,001 | 37,137,380 | 3.010 | 2019-12-23 |
| 1278 | 2019-12-27 | 12,343,000 | 28,000 | 0.82 | 1,502,622,001 | 36,535,280 | 2.960 | 2019-12-20 |
| 1279 | 2019-12-23 | 12,315,000 | 18,000 | 0.82 | 1,502,622,001 | 36,452,400 | 2.960 | 2019-12-19 |
| 1280 | 2019-12-20 | 12,297,000 | -16,000 | 0.82 | 1,502,622,001 | 36,399,120 | 2.960 | 2019-12-18 |
| 1281 | 2019-12-19 | 12,313,000 | 5,000 | 0.82 | 1,502,622,001 | 37,185,260 | 3.020 | 2019-12-17 |
| 1282 | 2019-12-18 | 12,308,000 | -40,000 | 0.82 | 1,502,622,001 | 36,677,840 | 2.980 | 2019-12-16 |
| 1283 | 2019-12-17 | 12,348,000 | 44,000 | 0.82 | 1,502,622,001 | 36,920,520 | 2.990 | 2019-12-13 |
| 1284 | 2019-12-16 | 12,304,000 | 30,000 | 0.82 | 1,502,622,001 | 36,912,000 | 3.000 | 2019-12-12 |
| 1285 | 2019-12-13 | 12,274,000 | 64,000 | 0.82 | 1,502,622,001 | 36,822,000 | 3.000 | 2019-12-11 |
| 1286 | 2019-12-12 | 12,210,000 | 18,000 | 0.81 | 1,502,622,001 | 36,385,800 | 2.980 | 2019-12-10 |
| 1287 | 2019-12-11 | 12,192,000 | -85,000 | 0.81 | 1,502,622,001 | 36,576,000 | 3.000 | 2019-12-09 |
| 1288 | 2019-12-10 | 12,277,000 | -62,000 | 0.82 | 1,502,622,001 | 36,831,000 | 3.000 | 2019-12-06 |
| 1289 | 2019-12-09 | 12,339,000 | 79,000 | 0.82 | 1,502,622,001 | 36,770,220 | 2.980 | 2019-12-05 |
| 1290 | 2019-12-04 | 12,260,000 | 1,000 | 0.82 | 1,502,622,001 | 36,412,200 | 2.970 | 2019-12-02 |
| 1291 | 2019-12-03 | 12,259,000 | -107,000 | 0.82 | 1,502,622,001 | 36,409,230 | 2.970 | 2019-11-29 |
| 1292 | 2019-12-02 | 12,366,000 | 148,000 | 0.82 | 1,502,622,001 | 36,727,020 | 2.970 | 2019-11-28 |
| 1293 | 2019-11-29 | 12,218,000 | 33,000 | 0.81 | 1,502,622,001 | 35,920,920 | 2.940 | 2019-11-27 |
| 1294 | 2019-11-28 | 12,185,000 | 35,000 | 0.81 | 1,502,622,001 | 35,702,050 | 2.930 | 2019-11-26 |
| 1295 | 2019-11-27 | 12,150,000 | 77,000 | 0.81 | 1,502,622,001 | 35,235,000 | 2.900 | 2019-11-25 |
| 1296 | 2019-11-26 | 12,073,000 | 53,000 | 0.80 | 1,502,622,001 | 35,132,430 | 2.910 | 2019-11-22 |
| 1297 | 2019-11-22 | 12,020,000 | -30,000 | 0.80 | 1,502,622,001 | 35,699,400 | 2.970 | 2019-11-20 |
| 1298 | 2019-11-21 | 12,050,000 | 22,000 | 0.80 | 1,502,622,001 | 35,788,500 | 2.970 | 2019-11-19 |
| 1299 | 2019-11-20 | 12,028,000 | 39,000 | 0.80 | 1,502,622,001 | 35,121,760 | 2.920 | 2019-11-18 |
| 1300 | 2019-11-19 | 11,989,000 | 99,000 | 0.80 | 1,502,622,001 | 34,648,210 | 2.890 | 2019-11-15 |
| 1301 | 2019-11-18 | 11,890,000 | 12,000 | 0.79 | 1,502,622,001 | 34,599,900 | 2.910 | 2019-11-14 |
| 1302 | 2019-11-15 | 11,878,000 | -41,000 | 0.79 | 1,502,622,001 | 35,040,100 | 2.950 | 2019-11-13 |
| 1303 | 2019-11-14 | 11,919,000 | 44,000 | 0.79 | 1,502,622,001 | 35,995,380 | 3.020 | 2019-11-12 |
| 1304 | 2019-11-13 | 11,875,000 | -2,000 | 0.79 | 1,502,622,001 | 35,743,750 | 3.010 | 2019-11-11 |
| 1305 | 2019-11-11 | 11,877,000 | 15,000 | 0.79 | 1,502,622,001 | 37,056,240 | 3.120 | 2019-11-07 |
| 1306 | 2019-11-07 | 11,862,000 | -148,000 | 0.79 | 1,502,622,001 | 36,534,960 | 3.080 | 2019-11-05 |
| 1307 | 2019-11-06 | 12,010,000 | 109,000 | 0.80 | 1,502,622,001 | 36,990,800 | 3.080 | 2019-11-04 |
| 1308 | 2019-11-05 | 11,901,000 | -50,000 | 0.79 | 1,502,622,001 | 37,250,130 | 3.130 | 2019-11-01 |
| 1309 | 2019-11-04 | 11,951,000 | 3,000 | 0.80 | 1,502,622,001 | 36,928,590 | 3.090 | 2019-10-31 |
| 1310 | 2019-11-01 | 11,948,000 | -9,000 | 0.80 | 1,502,622,001 | 36,441,400 | 3.050 | 2019-10-30 |
| 1311 | 2019-10-31 | 11,957,000 | 5,000 | 0.80 | 1,502,622,001 | 36,229,710 | 3.030 | 2019-10-29 |
| 1312 | 2019-10-30 | 11,952,000 | -61,000 | 0.80 | 1,498,090,958 | 36,692,640 | 3.070 | 2019-10-28 |
| 1313 | 2019-10-28 | 12,013,000 | 50,000 | 0.80 | 1,498,090,958 | 36,519,520 | 3.040 | 2019-10-24 |
| 1314 | 2019-10-25 | 11,963,000 | 6,000 | 0.80 | 1,498,090,958 | 36,487,150 | 3.050 | 2019-10-23 |
| 1315 | 2019-10-24 | 11,957,000 | 12,000 | 0.80 | 1,498,090,958 | 36,707,990 | 3.070 | 2019-10-22 |
| 1316 | 2019-10-23 | 11,945,000 | 3,000 | 0.80 | 1,498,090,958 | 35,835,000 | 3.000 | 2019-10-21 |
| 1317 | 2019-10-22 | 11,942,000 | -35,000 | 0.80 | 1,498,090,958 | 34,870,640 | 2.920 | 2019-10-18 |
| 1318 | 2019-10-21 | 11,977,000 | 50,000 | 0.80 | 1,498,090,958 | 35,332,150 | 2.950 | 2019-10-17 |
| 1319 | 2019-10-18 | 11,927,000 | 1,000 | 0.80 | 1,498,090,958 | 34,826,840 | 2.920 | 2019-10-16 |
| 1320 | 2019-10-17 | 11,926,000 | -55,000 | 0.80 | 1,498,090,958 | 34,823,920 | 2.920 | 2019-10-15 |
| 1321 | 2019-10-15 | 11,981,000 | 130,000 | 0.80 | 1,498,090,958 | 33,786,420 | 2.820 | 2019-10-11 |
| 1322 | 2019-10-14 | 11,851,000 | 206,000 | 0.79 | 1,498,090,958 | 32,590,250 | 2.750 | 2019-10-10 |
| 1323 | 2019-10-11 | 11,645,000 | 32,000 | 0.78 | 1,498,090,958 | 32,256,650 | 2.770 | 2019-10-09 |
| 1324 | 2019-10-10 | 11,613,000 | 102,000 | 0.78 | 1,498,090,958 | 32,400,270 | 2.790 | 2019-10-08 |
| 1325 | 2019-10-09 | 11,511,000 | -64,000 | 0.77 | 1,498,090,958 | 33,151,680 | 2.880 | 2019-10-04 |
| 1326 | 2019-10-08 | 11,575,000 | 89,000 | 0.77 | 1,498,090,958 | 33,567,500 | 2.900 | 2019-10-03 |
| 1327 | 2019-10-04 | 11,486,000 | 79,000 | 0.77 | 1,498,090,958 | 33,309,400 | 2.900 | 2019-10-02 |
| 1328 | 2019-10-03 | 11,407,000 | 72,000 | 0.76 | 1,498,090,958 | 33,080,300 | 2.900 | 2019-09-30 |
| 1329 | 2019-10-02 | 11,335,000 | 64,000 | 0.76 | 1,498,090,958 | 32,644,800 | 2.880 | 2019-09-27 |
| 1330 | 2019-09-30 | 11,271,000 | -4,000 | 0.75 | 1,498,090,958 | 32,235,060 | 2.860 | 2019-09-26 |
| 1331 | 2019-09-27 | 11,275,000 | -28,000 | 0.75 | 1,498,090,958 | 32,359,250 | 2.870 | 2019-09-25 |
| 1332 | 2019-09-26 | 11,303,000 | 29,000 | 0.75 | 1,498,090,958 | 32,552,640 | 2.880 | 2019-09-24 |
| 1333 | 2019-09-25 | 11,274,000 | 52,000 | 0.75 | 1,498,090,958 | 32,694,600 | 2.900 | 2019-09-23 |
| 1334 | 2019-09-24 | 11,222,000 | 139,000 | 0.75 | 1,498,090,958 | 32,992,680 | 2.940 | 2019-09-20 |
| 1335 | 2019-09-23 | 11,083,000 | 65,000 | 0.74 | 1,498,090,958 | 32,140,700 | 2.900 | 2019-09-19 |
| 1336 | 2019-09-18 | 11,018,000 | -34,000 | 0.74 | 1,498,090,958 | 32,723,460 | 2.970 | 2019-09-16 |
| 1337 | 2019-09-17 | 11,052,000 | -130,000 | 0.74 | 1,498,090,958 | 33,156,000 | 3.000 | 2019-09-13 |
| 1338 | 2019-09-16 | 11,182,000 | -31,000 | 0.75 | 1,498,090,958 | 33,098,720 | 2.960 | 2019-09-12 |
| 1339 | 2019-09-13 | 11,213,000 | 125,000 | 0.75 | 1,498,090,958 | 33,302,610 | 2.970 | 2019-09-11 |
| 1340 | 2019-09-12 | 11,088,000 | 62,000 | 0.74 | 1,498,090,958 | 32,155,200 | 2.900 | 2019-09-10 |
| 1341 | 2019-09-11 | 11,026,000 | -3,000 | 0.74 | 1,498,090,958 | 32,195,920 | 2.920 | 2019-09-09 |
| 1342 | 2019-09-10 | 11,029,000 | 27,000 | 0.74 | 1,498,090,958 | 32,535,550 | 2.950 | 2019-09-06 |
| 1343 | 2019-09-09 | 11,002,000 | -24,000 | 0.73 | 1,498,090,958 | 32,235,860 | 2.930 | 2019-09-05 |
| 1344 | 2019-09-06 | 11,026,000 | -105,000 | 0.74 | 1,498,090,958 | 33,298,520 | 3.020 | 2019-09-04 |
| 1345 | 2019-09-05 | 11,131,000 | 567,000 | 0.74 | 1,498,090,958 | 31,389,420 | 2.820 | 2019-09-03 |
| 1346 | 2019-09-04 | 10,564,000 | 29,000 | 0.71 | 1,498,090,958 | 30,001,760 | 2.840 | 2019-09-02 |
| 1347 | 2019-09-03 | 10,535,000 | 50,000 | 0.70 | 1,498,090,958 | 30,656,850 | 2.910 | 2019-08-30 |
| 1348 | 2019-09-02 | 10,485,000 | 48,000 | 0.70 | 1,498,090,958 | 30,301,650 | 2.890 | 2019-08-29 |
| 1349 | 2019-08-30 | 10,437,000 | 70,000 | 0.70 | 1,498,090,958 | 30,371,670 | 2.910 | 2019-08-28 |
| 1350 | 2019-08-29 | 10,367,000 | 167,000 | 0.69 | 1,498,090,958 | 30,064,300 | 2.900 | 2019-08-27 |
| 1351 | 2019-08-28 | 10,200,000 | 624,000 | 0.68 | 1,498,090,958 | 29,784,000 | 2.920 | 2019-08-26 |
| 1352 | 2019-08-27 | 9,576,000 | 173,000 | 0.64 | 1,498,090,958 | 29,111,040 | 3.040 | 2019-08-23 |
| 1353 | 2019-08-26 | 9,403,000 | -477,000 | 0.63 | 1,498,090,958 | 28,585,120 | 3.040 | 2019-08-22 |
| 1354 | 2019-08-23 | 9,880,000 | 29,000 | 0.66 | 1,498,090,958 | 30,628,000 | 3.100 | 2019-08-21 |
| 1355 | 2019-08-22 | 9,851,000 | 7,000 | 0.66 | 1,498,090,958 | 30,833,630 | 3.130 | 2019-08-20 |
| 1356 | 2019-08-21 | 9,844,000 | -287,000 | 0.66 | 1,498,090,958 | 31,008,600 | 3.150 | 2019-08-19 |
| 1357 | 2019-08-20 | 10,131,000 | -301,000 | 0.68 | 1,498,090,958 | 31,811,340 | 3.140 | 2019-08-16 |
| 1358 | 2019-08-19 | 10,432,000 | 78,000 | 0.70 | 1,498,090,958 | 33,069,440 | 3.170 | 2019-08-15 |
| 1359 | 2019-08-16 | 10,354,000 | 727,000 | 0.69 | 1,498,090,958 | 32,511,560 | 3.140 | 2019-08-14 |
| 1360 | 2019-08-15 | 9,627,000 | -92,000 | 0.64 | 1,498,090,958 | 29,843,700 | 3.100 | 2019-08-13 |
| 1361 | 2019-08-14 | 9,719,000 | -34,000 | 0.65 | 1,498,090,958 | 30,712,040 | 3.160 | 2019-08-12 |
| 1362 | 2019-08-13 | 9,753,000 | 15,000 | 0.65 | 1,498,090,958 | 31,307,130 | 3.210 | 2019-08-09 |
| 1363 | 2019-08-12 | 9,738,000 | -60,000 | 0.65 | 1,498,090,958 | 31,453,740 | 3.230 | 2019-08-08 |
| 1364 | 2019-08-09 | 9,798,000 | 33,000 | 0.65 | 1,498,090,958 | 31,255,620 | 3.190 | 2019-08-07 |
| 1365 | 2019-08-08 | 9,765,000 | 83,000 | 0.65 | 1,498,090,958 | 30,662,100 | 3.140 | 2019-08-06 |
| 1366 | 2019-08-07 | 9,682,000 | 59,000 | 0.65 | 1,498,090,958 | 30,691,940 | 3.170 | 2019-08-05 |
| 1367 | 2019-08-06 | 9,623,000 | 88,000 | 0.64 | 1,498,090,958 | 31,274,750 | 3.250 | 2019-08-02 |
| 1368 | 2019-08-05 | 9,535,000 | -96,000 | 0.64 | 1,498,090,958 | 31,274,800 | 3.280 | 2019-08-01 |
| 1369 | 2019-08-02 | 9,631,000 | 46,000 | 0.64 | 1,498,090,958 | 31,397,060 | 3.260 | 2019-07-31 |
| 1370 | 2019-08-01 | 9,585,000 | 55,000 | 0.64 | 1,498,090,958 | 31,438,800 | 3.280 | 2019-07-30 |
| 1371 | 2019-07-31 | 9,530,000 | -69,000 | 0.64 | 1,498,090,958 | 31,258,400 | 3.280 | 2019-07-29 |
| 1372 | 2019-07-30 | 9,599,000 | 625,000 | 0.64 | 1,494,142,362 | 32,348,630 | 3.370 | 2019-07-26 |
| 1373 | 2019-07-29 | 8,974,000 | 22,000 | 0.60 | 1,494,142,362 | 30,511,600 | 3.400 | 2019-07-25 |
| 1374 | 2019-07-26 | 8,952,000 | -60,000 | 0.60 | 1,494,142,362 | 30,884,400 | 3.450 | 2019-07-24 |
| 1375 | 2019-07-25 | 9,012,000 | -4,000 | 0.60 | 1,494,142,362 | 31,271,640 | 3.470 | 2019-07-23 |
| 1376 | 2019-07-24 | 9,016,000 | -35,000 | 0.60 | 1,494,142,362 | 31,556,000 | 3.500 | 2019-07-22 |
| 1377 | 2019-07-23 | 9,051,000 | 47,000 | 0.61 | 1,494,142,362 | 32,221,560 | 3.560 | 2019-07-19 |
| 1378 | 2019-07-22 | 9,004,000 | -30,000 | 0.60 | 1,494,142,362 | 31,964,200 | 3.550 | 2019-07-18 |
| 1379 | 2019-07-19 | 9,034,000 | -5,000 | 0.60 | 1,494,142,362 | 31,890,020 | 3.530 | 2019-07-17 |
| 1380 | 2019-07-18 | 9,039,000 | -5,000 | 0.60 | 1,494,142,362 | 31,907,670 | 3.530 | 2019-07-16 |
| 1381 | 2019-07-17 | 9,044,000 | -41,000 | 0.61 | 1,494,142,362 | 32,106,200 | 3.550 | 2019-07-15 |
| 1382 | 2019-07-16 | 9,085,000 | 55,000 | 0.61 | 1,494,142,362 | 32,160,900 | 3.540 | 2019-07-12 |
| 1383 | 2019-07-15 | 9,030,000 | -27,000 | 0.60 | 1,494,142,362 | 32,237,100 | 3.570 | 2019-07-11 |
| 1384 | 2019-07-12 | 9,057,000 | 10,000 | 0.61 | 1,494,142,362 | 32,061,780 | 3.540 | 2019-07-10 |
| 1385 | 2019-07-11 | 9,047,000 | -25,000 | 0.61 | 1,494,142,362 | 32,116,850 | 3.550 | 2019-07-09 |
| 1386 | 2019-07-10 | 9,072,000 | -50,000 | 0.61 | 1,494,142,362 | 32,296,320 | 3.560 | 2019-07-08 |
| 1387 | 2019-07-09 | 9,122,000 | 2,000 | 0.61 | 1,494,142,362 | 32,565,540 | 3.570 | 2019-07-05 |
| 1388 | 2019-07-08 | 9,120,000 | 10,000 | 0.61 | 1,494,142,362 | 32,011,200 | 3.510 | 2019-07-04 |
| 1389 | 2019-07-05 | 9,110,000 | 16,000 | 0.61 | 1,494,142,362 | 31,429,500 | 3.450 | 2019-07-03 |
| 1390 | 2019-07-04 | 9,094,000 | -2,000 | 0.61 | 1,494,142,362 | 31,101,480 | 3.420 | 2019-07-02 |
| 1391 | 2019-07-02 | 9,096,000 | -9,000 | 0.61 | 1,494,142,362 | 31,108,320 | 3.420 | 2019-06-27 |
| 1392 | 2019-06-28 | 9,105,000 | 10,000 | 0.61 | 1,494,142,362 | 31,139,100 | 3.420 | 2019-06-26 |
| 1393 | 2019-06-27 | 9,095,000 | -88,000 | 0.61 | 1,494,142,362 | 31,013,950 | 3.410 | 2019-06-25 |
| 1394 | 2019-06-26 | 9,183,000 | 10,000 | 0.61 | 1,494,142,362 | 31,222,200 | 3.400 | 2019-06-24 |
| 1395 | 2019-06-25 | 9,173,000 | -179,000 | 0.61 | 1,494,142,362 | 31,188,200 | 3.400 | 2019-06-21 |
| 1396 | 2019-06-24 | 9,352,000 | 49,000 | 0.63 | 1,494,142,362 | 31,796,800 | 3.400 | 2019-06-20 |
| 1397 | 2019-06-21 | 9,303,000 | -224,000 | 0.62 | 1,494,142,362 | 31,630,200 | 3.400 | 2019-06-19 |
| 1398 | 2019-06-20 | 9,527,000 | 187,000 | 0.64 | 1,494,142,362 | 32,105,990 | 3.370 | 2019-06-18 |
| 1399 | 2019-06-19 | 9,340,000 | -4,000 | 0.63 | 1,494,142,362 | 31,008,800 | 3.320 | 2019-06-17 |
| 1400 | 2019-06-18 | 9,344,000 | -8,000 | 0.63 | 1,494,142,362 | 31,022,080 | 3.320 | 2019-06-14 |
| 1401 | 2019-06-17 | 9,352,000 | -4,000 | 0.63 | 1,494,142,362 | 31,048,640 | 3.320 | 2019-06-13 |
| 1402 | 2019-06-14 | 9,356,000 | -84,000 | 0.63 | 1,494,142,362 | 30,968,360 | 3.310 | 2019-06-12 |
| 1403 | 2019-06-12 | 9,440,000 | 71,000 | 0.63 | 1,494,142,362 | 31,812,800 | 3.370 | 2019-06-10 |
| 1404 | 2019-06-11 | 9,369,000 | -16,000 | 0.63 | 1,494,142,362 | 31,479,840 | 3.360 | 2019-06-06 |
| 1405 | 2019-06-10 | 9,385,000 | -59,000 | 0.63 | 1,494,142,362 | 31,439,750 | 3.350 | 2019-06-05 |
| 1406 | 2019-06-06 | 9,444,000 | -115,000 | 0.63 | 1,494,142,362 | 31,070,760 | 3.290 | 2019-06-04 |
| 1407 | 2019-06-05 | 9,559,000 | 71,000 | 0.64 | 1,494,142,362 | 31,353,520 | 3.280 | 2019-06-03 |
| 1408 | 2019-06-04 | 9,488,000 | -79,000 | 0.64 | 1,494,142,362 | 31,405,280 | 3.310 | 2019-05-31 |
| 1409 | 2019-06-03 | 9,567,000 | 1,000 | 0.64 | 1,494,142,362 | 32,049,450 | 3.350 | 2019-05-30 |
| 1410 | 2019-05-30 | 9,566,000 | 1,000 | 0.64 | 1,494,142,362 | 32,237,420 | 3.370 | 2019-05-28 |
| 1411 | 2019-05-29 | 9,565,000 | 90,000 | 0.64 | 1,494,142,362 | 32,234,050 | 3.370 | 2019-05-27 |
| 1412 | 2019-05-28 | 9,475,000 | -37,000 | 0.63 | 1,494,142,362 | 31,930,750 | 3.370 | 2019-05-24 |
| 1413 | 2019-05-27 | 9,512,000 | 70,000 | 0.64 | 1,494,142,362 | 32,150,560 | 3.380 | 2019-05-23 |
| 1414 | 2019-05-24 | 9,442,000 | 45,000 | 0.63 | 1,494,142,362 | 32,669,320 | 3.460 | 2019-05-22 |
| 1415 | 2019-05-23 | 9,397,000 | 44,000 | 0.63 | 1,494,142,362 | 31,761,860 | 3.380 | 2019-05-21 |
| 1416 | 2019-05-22 | 9,353,000 | 80,000 | 0.63 | 1,494,142,362 | 31,239,020 | 3.340 | 2019-05-20 |
| 1417 | 2019-05-21 | 9,273,000 | 116,000 | 0.62 | 1,494,142,362 | 31,435,470 | 3.390 | 2019-05-17 |
| 1418 | 2019-05-20 | 9,157,000 | 22,000 | 0.61 | 1,494,142,362 | 30,675,950 | 3.350 | 2019-05-16 |
| 1419 | 2019-05-17 | 9,135,000 | 90,000 | 0.61 | 1,494,142,362 | 30,510,900 | 3.340 | 2019-05-15 |
| 1420 | 2019-05-16 | 9,045,000 | -39,000 | 0.61 | 1,494,142,362 | 30,210,300 | 3.340 | 2019-05-14 |
| 1421 | 2019-05-15 | 9,084,000 | -9,000 | 0.61 | 1,494,142,362 | 30,340,560 | 3.340 | 2019-05-10 |
| 1422 | 2019-05-10 | 9,093,000 | 335,000 | 0.61 | 1,494,142,362 | 30,734,340 | 3.380 | 2019-05-08 |
| 1423 | 2019-05-09 | 8,758,000 | 4,000 | 0.59 | 1,494,142,362 | 29,514,460 | 3.370 | 2019-05-07 |
| 1424 | 2019-05-08 | 8,754,000 | 18,000 | 0.59 | 1,494,142,362 | 29,150,820 | 3.330 | 2019-05-06 |
| 1425 | 2019-05-07 | 8,736,000 | 127,000 | 0.58 | 1,494,142,362 | 29,352,960 | 3.360 | 2019-05-03 |
| 1426 | 2019-05-06 | 8,609,000 | 4,000 | 0.58 | 1,494,142,362 | 28,926,240 | 3.360 | 2019-05-02 |
| 1427 | 2019-05-02 | 8,605,000 | 23,000 | 0.58 | 1,494,142,362 | 29,084,900 | 3.380 | 2019-04-29 |
| 1428 | 2019-04-30 | 8,582,000 | 29,000 | 0.57 | 1,494,142,362 | 28,835,520 | 3.360 | 2019-04-26 |
| 1429 | 2019-04-29 | 8,553,000 | 20,000 | 0.57 | 1,490,179,376 | 28,909,140 | 3.380 | 2019-04-25 |
| 1430 | 2019-04-26 | 8,533,000 | 5,000 | 0.57 | 1,490,179,376 | 28,670,880 | 3.360 | 2019-04-24 |
| 1431 | 2019-04-25 | 8,528,000 | 91,000 | 0.57 | 1,490,179,376 | 28,483,520 | 3.340 | 2019-04-23 |
| 1432 | 2019-04-24 | 8,437,000 | 3,000 | 0.57 | 1,490,179,376 | 28,348,320 | 3.360 | 2019-04-18 |
| 1433 | 2019-04-23 | 8,434,000 | -114,000 | 0.57 | 1,490,179,376 | 28,338,240 | 3.360 | 2019-04-17 |
| 1434 | 2019-04-18 | 8,548,000 | -2,000 | 0.57 | 1,490,179,376 | 29,148,680 | 3.410 | 2019-04-16 |
| 1435 | 2019-04-17 | 8,550,000 | 17,000 | 0.57 | 1,490,179,376 | 28,899,000 | 3.380 | 2019-04-15 |
| 1436 | 2019-04-16 | 8,533,000 | 1,000 | 0.57 | 1,490,179,376 | 29,182,860 | 3.420 | 2019-04-12 |
| 1437 | 2019-04-15 | 8,532,000 | -80,000 | 0.57 | 1,490,179,376 | 29,094,120 | 3.410 | 2019-04-11 |
| 1438 | 2019-04-12 | 8,612,000 | 43,000 | 0.58 | 1,490,179,376 | 29,194,680 | 3.390 | 2019-04-10 |
| 1439 | 2019-04-11 | 8,569,000 | -162,000 | 0.58 | 1,490,179,376 | 29,648,740 | 3.460 | 2019-04-09 |
| 1440 | 2019-04-10 | 8,731,000 | -98,000 | 0.59 | 1,490,179,376 | 29,860,020 | 3.420 | 2019-04-08 |
| 1441 | 2019-04-09 | 8,829,000 | -85,000 | 0.59 | 1,490,179,376 | 30,636,630 | 3.470 | 2019-04-04 |
| 1442 | 2019-04-08 | 8,914,000 | -299,000 | 0.60 | 1,490,179,376 | 32,536,100 | 3.650 | 2019-04-03 |
| 1443 | 2019-04-04 | 9,213,000 | 1,000 | 0.62 | 1,490,179,376 | 32,982,540 | 3.580 | 2019-04-02 |
| 1444 | 2019-04-03 | 9,212,000 | 123,000 | 0.62 | 1,490,179,376 | 32,794,720 | 3.560 | 2019-04-01 |
| 1445 | 2019-04-02 | 9,089,000 | 69,000 | 0.61 | 1,490,179,376 | 32,175,060 | 3.540 | 2019-03-29 |
| 1446 | 2019-04-01 | 9,020,000 | 9,000 | 0.61 | 1,490,179,376 | 32,021,000 | 3.550 | 2019-03-28 |
| 1447 | 2019-03-29 | 9,011,000 | 121,000 | 0.60 | 1,490,179,376 | 31,808,830 | 3.530 | 2019-03-27 |
| 1448 | 2019-03-28 | 8,890,000 | -180,000 | 0.60 | 1,490,179,376 | 30,759,400 | 3.460 | 2019-03-26 |
| 1449 | 2019-03-27 | 9,070,000 | 18,000 | 0.61 | 1,490,179,376 | 31,382,200 | 3.460 | 2019-03-25 |
| 1450 | 2019-03-20 | 9,052,000 | -24,000 | 0.61 | 1,490,179,376 | 30,052,640 | 3.320 | 2019-03-18 |
| 1451 | 2019-03-15 | 9,076,000 | 16,000 | 0.61 | 1,490,179,376 | 30,404,600 | 3.350 | 2019-03-13 |
| 1452 | 2019-03-13 | 9,060,000 | 37,000 | 0.61 | 1,490,179,376 | 30,079,200 | 3.320 | 2019-03-11 |
| 1453 | 2019-03-11 | 9,023,000 | -10,000 | 0.61 | 1,490,179,376 | 29,775,900 | 3.300 | 2019-03-07 |
| 1454 | 2019-03-08 | 9,033,000 | 32,000 | 0.61 | 1,490,179,376 | 29,808,900 | 3.300 | 2019-03-06 |
| 1455 | 2019-03-07 | 9,001,000 | -17,000 | 0.60 | 1,490,179,376 | 29,703,300 | 3.300 | 2019-03-05 |
| 1456 | 2019-03-06 | 9,018,000 | -54,000 | 0.61 | 1,490,179,376 | 29,939,760 | 3.320 | 2019-03-04 |
| 1457 | 2019-03-05 | 9,072,000 | -217,000 | 0.61 | 1,490,179,376 | 29,937,600 | 3.300 | 2019-03-01 |
| 1458 | 2019-03-04 | 9,289,000 | 13,000 | 0.62 | 1,490,179,376 | 30,746,590 | 3.310 | 2019-02-28 |
| 1459 | 2019-03-01 | 9,276,000 | -4,000 | 0.62 | 1,490,179,376 | 30,703,560 | 3.310 | 2019-02-27 |
| 1460 | 2019-02-28 | 9,280,000 | -78,000 | 0.62 | 1,490,179,376 | 30,531,200 | 3.290 | 2019-02-26 |
| 1461 | 2019-02-27 | 9,358,000 | -4,000 | 0.63 | 1,490,179,376 | 31,255,720 | 3.340 | 2019-02-25 |
| 1462 | 2019-02-26 | 9,362,000 | 108,000 | 0.63 | 1,490,179,376 | 31,362,700 | 3.350 | 2019-02-22 |
| 1463 | 2019-02-25 | 9,254,000 | -25,000 | 0.62 | 1,490,179,376 | 30,260,580 | 3.270 | 2019-02-21 |
| 1464 | 2019-02-22 | 9,279,000 | 148,000 | 0.62 | 1,490,179,376 | 30,342,330 | 3.270 | 2019-02-20 |
| 1465 | 2019-02-21 | 9,131,000 | 1,000 | 0.61 | 1,490,179,376 | 29,401,820 | 3.220 | 2019-02-19 |
| 1466 | 2019-02-20 | 9,130,000 | -2,000 | 0.61 | 1,490,179,376 | 29,216,000 | 3.200 | 2019-02-18 |
| 1467 | 2019-02-19 | 9,132,000 | 120,000 | 0.61 | 1,490,179,376 | 29,313,720 | 3.210 | 2019-02-15 |
| 1468 | 2019-02-18 | 9,012,000 | 91,000 | 0.60 | 1,490,179,376 | 29,018,640 | 3.220 | 2019-02-14 |
| 1469 | 2019-02-15 | 8,921,000 | -24,000 | 0.60 | 1,490,179,376 | 28,636,410 | 3.210 | 2019-02-13 |
| 1470 | 2019-02-14 | 8,945,000 | 3,000 | 0.60 | 1,490,179,376 | 28,713,450 | 3.210 | 2019-02-12 |
| 1471 | 2019-02-13 | 8,942,000 | 10,000 | 0.60 | 1,490,179,376 | 28,524,980 | 3.190 | 2019-02-11 |
| 1472 | 2019-02-12 | 8,932,000 | 22,000 | 0.60 | 1,490,179,376 | 28,314,440 | 3.170 | 2019-02-08 |
| 1473 | 2019-02-11 | 8,910,000 | -47,000 | 0.60 | 1,490,179,376 | 27,977,400 | 3.140 | 2019-02-01 |
| 1474 | 2019-02-08 | 8,957,000 | 12,000 | 0.60 | 1,490,179,376 | 28,214,550 | 3.150 | 2019-01-31 |
| 1475 | 2019-02-01 | 8,945,000 | 5,000 | 0.60 | 1,490,179,376 | 27,997,850 | 3.130 | 2019-01-30 |
| 1476 | 2019-01-31 | 8,940,000 | -30,000 | 0.60 | 1,490,179,376 | 27,982,200 | 3.130 | 2019-01-29 |
| 1477 | 2019-01-30 | 8,970,000 | -6,000 | 0.60 | 1,485,860,965 | 28,165,800 | 3.140 | 2019-01-28 |
| 1478 | 2019-01-29 | 8,976,000 | 5,000 | 0.60 | 1,485,860,965 | 28,094,880 | 3.130 | 2019-01-25 |
| 1479 | 2019-01-28 | 8,971,000 | 28,000 | 0.60 | 1,485,860,965 | 27,989,520 | 3.120 | 2019-01-24 |
| 1480 | 2019-01-25 | 8,943,000 | 18,000 | 0.60 | 1,485,860,965 | 27,723,300 | 3.100 | 2019-01-23 |
| 1481 | 2019-01-24 | 8,925,000 | 20,000 | 0.60 | 1,485,860,965 | 27,667,500 | 3.100 | 2019-01-22 |
| 1482 | 2019-01-23 | 8,905,000 | 133,000 | 0.60 | 1,485,860,965 | 27,605,500 | 3.100 | 2019-01-21 |
| 1483 | 2019-01-22 | 8,772,000 | 21,000 | 0.59 | 1,485,860,965 | 26,930,040 | 3.070 | 2019-01-18 |
| 1484 | 2019-01-21 | 8,751,000 | 14,000 | 0.59 | 1,485,860,965 | 27,128,100 | 3.100 | 2019-01-17 |
| 1485 | 2019-01-18 | 8,737,000 | 8,000 | 0.59 | 1,485,860,965 | 27,084,700 | 3.100 | 2019-01-16 |
| 1486 | 2019-01-17 | 8,729,000 | 15,000 | 0.59 | 1,485,860,965 | 27,234,480 | 3.120 | 2019-01-15 |
| 1487 | 2019-01-16 | 8,714,000 | -62,000 | 0.59 | 1,485,860,965 | 27,100,540 | 3.110 | 2019-01-14 |
| 1488 | 2019-01-15 | 8,776,000 | 33,000 | 0.59 | 1,485,860,965 | 27,117,840 | 3.090 | 2019-01-11 |
| 1489 | 2019-01-14 | 8,743,000 | -10,000 | 0.59 | 1,485,860,965 | 27,103,300 | 3.100 | 2019-01-10 |
| 1490 | 2019-01-11 | 8,753,000 | -35,000 | 0.59 | 1,485,860,965 | 26,871,710 | 3.070 | 2019-01-09 |
| 1491 | 2019-01-10 | 8,788,000 | 53,000 | 0.59 | 1,485,860,965 | 26,979,160 | 3.070 | 2019-01-08 |
| 1492 | 2019-01-09 | 8,735,000 | 58,000 | 0.59 | 1,485,860,965 | 26,292,350 | 3.010 | 2019-01-07 |
| 1493 | 2019-01-08 | 8,677,000 | 138,000 | 0.58 | 1,485,860,965 | 26,117,770 | 3.010 | 2019-01-04 |
| 1494 | 2019-01-07 | 8,539,000 | -192,000 | 0.57 | 1,485,860,965 | 25,617,000 | 3.000 | 2019-01-03 |
| 1495 | 2019-01-04 | 8,731,000 | 12,000 | 0.59 | 1,485,860,965 | 26,193,000 | 3.000 | 2019-01-02 |
| 1496 | 2019-01-03 | 8,719,000 | 22,000 | 0.59 | 1,485,860,965 | 25,982,620 | 2.980 | 2018-12-28 |
| 1497 | 2019-01-02 | 8,697,000 | -20,000 | 0.59 | 1,485,860,965 | 25,917,060 | 2.980 | 2018-12-27 |
| 1498 | 2018-12-28 | 8,717,000 | -39,000 | 0.59 | 1,485,860,965 | 25,540,810 | 2.930 | 2018-12-21 |
| 1499 | 2018-12-27 | 8,756,000 | 37,000 | 0.59 | 1,485,860,965 | 26,092,880 | 2.980 | 2018-12-20 |
| 1500 | 2018-12-21 | 8,719,000 | 12,000 | 0.59 | 1,485,860,965 | 26,157,000 | 3.000 | 2018-12-19 |
| 1501 | 2018-12-20 | 8,707,000 | -77,000 | 0.59 | 1,485,860,965 | 26,121,000 | 3.000 | 2018-12-18 |
| 1502 | 2018-12-18 | 8,784,000 | 10,000 | 0.59 | 1,485,860,965 | 26,264,160 | 2.990 | 2018-12-14 |
| 1503 | 2018-12-17 | 8,774,000 | -4,000 | 0.59 | 1,485,860,965 | 26,146,520 | 2.980 | 2018-12-13 |
| 1504 | 2018-12-14 | 8,778,000 | 15,000 | 0.59 | 1,485,860,965 | 26,070,660 | 2.970 | 2018-12-12 |
| 1505 | 2018-12-12 | 8,763,000 | -9,000 | 0.59 | 1,485,860,965 | 25,675,590 | 2.930 | 2018-12-10 |
| 1506 | 2018-12-11 | 8,772,000 | -51,000 | 0.59 | 1,485,860,965 | 25,877,400 | 2.950 | 2018-12-07 |
| 1507 | 2018-12-10 | 8,823,000 | 15,000 | 0.59 | 1,485,860,965 | 26,027,850 | 2.950 | 2018-12-06 |
| 1508 | 2018-12-07 | 8,808,000 | -46,000 | 0.59 | 1,485,860,965 | 25,983,600 | 2.950 | 2018-12-05 |
| 1509 | 2018-12-06 | 8,854,000 | -31,000 | 0.60 | 1,485,860,965 | 26,030,760 | 2.940 | 2018-12-04 |
| 1510 | 2018-12-05 | 8,885,000 | 9,000 | 0.60 | 1,485,860,965 | 26,210,750 | 2.950 | 2018-12-03 |
| 1511 | 2018-12-04 | 8,876,000 | -106,000 | 0.60 | 1,485,860,965 | 26,095,440 | 2.940 | 2018-11-30 |
| 1512 | 2018-12-03 | 8,982,000 | -31,000 | 0.60 | 1,485,860,965 | 25,957,980 | 2.890 | 2018-11-29 |
| 1513 | 2018-11-30 | 9,013,000 | 25,000 | 0.61 | 1,485,860,965 | 25,777,180 | 2.860 | 2018-11-28 |
| 1514 | 2018-11-29 | 8,988,000 | 17,000 | 0.60 | 1,485,860,965 | 25,615,800 | 2.850 | 2018-11-27 |
| 1515 | 2018-11-28 | 8,971,000 | -12,000 | 0.60 | 1,485,860,965 | 25,836,480 | 2.880 | 2018-11-26 |
| 1516 | 2018-11-27 | 8,983,000 | -7,000 | 0.60 | 1,485,860,965 | 25,691,380 | 2.860 | 2018-11-23 |
| 1517 | 2018-11-26 | 8,990,000 | -4,000 | 0.61 | 1,485,860,965 | 25,531,600 | 2.840 | 2018-11-22 |
| 1518 | 2018-11-23 | 8,994,000 | -2,000 | 0.61 | 1,485,860,965 | 25,273,140 | 2.810 | 2018-11-21 |
| 1519 | 2018-11-21 | 8,996,000 | -18,000 | 0.61 | 1,485,860,965 | 25,368,720 | 2.820 | 2018-11-19 |
| 1520 | 2018-11-20 | 9,014,000 | 21,000 | 0.61 | 1,485,860,965 | 25,419,480 | 2.820 | 2018-11-16 |
| 1521 | 2018-11-19 | 8,993,000 | 28,000 | 0.61 | 1,485,860,965 | 25,450,190 | 2.830 | 2018-11-15 |
| 1522 | 2018-11-16 | 8,965,000 | 60,000 | 0.60 | 1,485,860,965 | 25,191,650 | 2.810 | 2018-11-14 |
| 1523 | 2018-11-15 | 8,905,000 | -299,000 | 0.60 | 1,485,860,965 | 24,934,000 | 2.800 | 2018-11-13 |
| 1524 | 2018-11-13 | 9,204,000 | 55,000 | 0.62 | 1,485,860,965 | 25,771,200 | 2.800 | 2018-11-09 |
| 1525 | 2018-11-12 | 9,149,000 | 1,000 | 0.62 | 1,485,860,965 | 25,983,160 | 2.840 | 2018-11-08 |
| 1526 | 2018-11-09 | 9,148,000 | 100,000 | 0.62 | 1,485,860,965 | 25,797,360 | 2.820 | 2018-11-07 |
| 1527 | 2018-11-08 | 9,048,000 | 18,000 | 0.61 | 1,485,860,965 | 25,515,360 | 2.820 | 2018-11-06 |
| 1528 | 2018-11-06 | 9,030,000 | 336,000 | 0.61 | 1,485,860,965 | 25,645,200 | 2.840 | 2018-11-02 |
| 1529 | 2018-11-05 | 8,694,000 | -35,000 | 0.59 | 1,485,860,965 | 24,343,200 | 2.800 | 2018-11-01 |
| 1530 | 2018-11-02 | 8,729,000 | -5,000 | 0.59 | 1,485,860,965 | 24,266,620 | 2.780 | 2018-10-31 |
| 1531 | 2018-11-01 | 8,734,000 | -27,000 | 0.59 | 1,485,860,965 | 24,105,840 | 2.760 | 2018-10-30 |
| 1532 | 2018-10-31 | 8,761,000 | 45,000 | 0.59 | 1,485,860,965 | 24,355,580 | 2.780 | 2018-10-29 |
| 1533 | 2018-10-29 | 8,716,000 | 21,000 | 0.59 | 1,481,179,523 | 24,143,320 | 2.770 | 2018-10-25 |
| 1534 | 2018-10-26 | 8,695,000 | 1,000 | 0.59 | 1,481,179,523 | 24,432,950 | 2.810 | 2018-10-24 |
| 1535 | 2018-10-25 | 8,694,000 | 31,000 | 0.59 | 1,481,179,523 | 24,777,900 | 2.850 | 2018-10-23 |
| 1536 | 2018-10-24 | 8,663,000 | -21,000 | 0.58 | 1,481,179,523 | 24,602,920 | 2.840 | 2018-10-22 |
| 1537 | 2018-10-23 | 8,684,000 | 22,000 | 0.59 | 1,481,179,523 | 24,749,400 | 2.850 | 2018-10-19 |
| 1538 | 2018-10-22 | 8,662,000 | 39,000 | 0.58 | 1,481,179,523 | 24,859,940 | 2.870 | 2018-10-18 |
| 1539 | 2018-10-19 | 8,623,000 | 85,000 | 0.58 | 1,481,179,523 | 24,748,010 | 2.870 | 2018-10-16 |
| 1540 | 2018-10-18 | 8,538,000 | 29,000 | 0.58 | 1,481,179,523 | 24,418,680 | 2.860 | 2018-10-15 |
| 1541 | 2018-10-16 | 8,509,000 | 33,000 | 0.57 | 1,481,179,523 | 24,335,740 | 2.860 | 2018-10-12 |
| 1542 | 2018-10-15 | 8,476,000 | -114,000 | 0.57 | 1,481,179,523 | 24,495,640 | 2.890 | 2018-10-11 |
| 1543 | 2018-10-12 | 8,590,000 | -31,000 | 0.58 | 1,481,179,523 | 25,426,400 | 2.960 | 2018-10-10 |
| 1544 | 2018-10-11 | 8,621,000 | -13,000 | 0.58 | 1,481,179,523 | 25,259,530 | 2.930 | 2018-10-09 |
| 1545 | 2018-10-10 | 8,634,000 | 38,000 | 0.58 | 1,481,179,523 | 25,556,640 | 2.960 | 2018-10-08 |
| 1546 | 2018-10-09 | 8,596,000 | 106,000 | 0.58 | 1,481,179,523 | 25,616,080 | 2.980 | 2018-10-05 |
| 1547 | 2018-10-08 | 8,490,000 | -189,000 | 0.57 | 1,481,179,523 | 25,470,000 | 3.000 | 2018-10-04 |
| 1548 | 2018-10-05 | 8,679,000 | 32,000 | 0.59 | 1,481,179,523 | 26,210,580 | 3.020 | 2018-10-03 |
| 1549 | 2018-10-04 | 8,647,000 | 109,000 | 0.58 | 1,481,179,523 | 26,200,410 | 3.030 | 2018-10-02 |
| 1550 | 2018-10-02 | 8,538,000 | 23,000 | 0.58 | 1,481,179,523 | 25,870,140 | 3.030 | 2018-09-27 |
| 1551 | 2018-09-28 | 8,515,000 | -313,000 | 0.57 | 1,481,179,523 | 25,885,600 | 3.040 | 2018-09-26 |
| 1552 | 2018-09-27 | 8,828,000 | 3,000 | 0.60 | 1,481,179,523 | 27,013,680 | 3.060 | 2018-09-24 |
| 1553 | 2018-09-24 | 8,825,000 | -43,000 | 0.60 | 1,481,179,523 | 27,092,750 | 3.070 | 2018-09-20 |
| 1554 | 2018-09-21 | 8,868,000 | 97,000 | 0.60 | 1,481,179,523 | 27,313,440 | 3.080 | 2018-09-19 |
| 1555 | 2018-09-20 | 8,771,000 | 14,000 | 0.59 | 1,481,179,523 | 26,839,260 | 3.060 | 2018-09-18 |
| 1556 | 2018-09-19 | 8,757,000 | 28,000 | 0.59 | 1,481,179,523 | 26,971,560 | 3.080 | 2018-09-17 |
| 1557 | 2018-09-18 | 8,729,000 | -10,000 | 0.59 | 1,481,179,523 | 26,798,030 | 3.070 | 2018-09-14 |
| 1558 | 2018-09-17 | 8,739,000 | 59,000 | 0.59 | 1,481,179,523 | 26,828,730 | 3.070 | 2018-09-13 |
| 1559 | 2018-09-14 | 8,680,000 | 2,000 | 0.59 | 1,481,179,523 | 26,734,400 | 3.080 | 2018-09-12 |
| 1560 | 2018-09-13 | 8,678,000 | 40,000 | 0.59 | 1,481,179,523 | 26,728,240 | 3.080 | 2018-09-11 |
| 1561 | 2018-09-12 | 8,638,000 | 5,000 | 0.58 | 1,481,179,523 | 26,518,660 | 3.070 | 2018-09-10 |
| 1562 | 2018-09-10 | 8,633,000 | -19,000 | 0.58 | 1,481,179,523 | 26,675,970 | 3.090 | 2018-09-06 |
| 1563 | 2018-09-07 | 8,652,000 | -218,000 | 0.58 | 1,481,179,523 | 26,821,200 | 3.100 | 2018-09-05 |
| 1564 | 2018-09-06 | 8,870,000 | 99,000 | 0.60 | 1,481,179,523 | 27,851,800 | 3.140 | 2018-09-04 |
| 1565 | 2018-09-05 | 8,771,000 | 60,000 | 0.59 | 1,481,179,523 | 27,540,940 | 3.140 | 2018-09-03 |
| 1566 | 2018-09-04 | 8,711,000 | -23,000 | 0.59 | 1,481,179,523 | 27,352,540 | 3.140 | 2018-08-31 |
| 1567 | 2018-09-03 | 8,734,000 | 114,000 | 0.59 | 1,481,179,523 | 27,512,100 | 3.150 | 2018-08-30 |
| 1568 | 2018-08-30 | 8,620,000 | -6,000 | 0.58 | 1,481,179,523 | 27,325,400 | 3.170 | 2018-08-28 |
| 1569 | 2018-08-29 | 8,626,000 | 51,000 | 0.58 | 1,481,179,523 | 27,430,680 | 3.180 | 2018-08-27 |
| 1570 | 2018-08-28 | 8,575,000 | 63,000 | 0.58 | 1,481,179,523 | 27,954,500 | 3.260 | 2018-08-24 |
| 1571 | 2018-08-24 | 8,512,000 | -237,000 | 0.57 | 1,481,179,523 | 27,749,120 | 3.260 | 2018-08-22 |
| 1572 | 2018-08-23 | 8,749,000 | 276,000 | 0.59 | 1,481,179,523 | 28,346,760 | 3.240 | 2018-08-21 |
| 1573 | 2018-08-22 | 8,473,000 | -60,000 | 0.57 | 1,481,179,523 | 27,452,520 | 3.240 | 2018-08-20 |
| 1574 | 2018-08-21 | 8,533,000 | -73,000 | 0.58 | 1,481,179,523 | 27,390,930 | 3.210 | 2018-08-17 |
| 1575 | 2018-08-20 | 8,606,000 | 25,000 | 0.58 | 1,481,179,523 | 27,367,080 | 3.180 | 2018-08-16 |
| 1576 | 2018-08-17 | 8,581,000 | 9,000 | 0.58 | 1,481,179,523 | 27,459,200 | 3.200 | 2018-08-15 |
| 1577 | 2018-08-16 | 8,572,000 | 3,000 | 0.58 | 1,481,179,523 | 27,601,840 | 3.220 | 2018-08-14 |
| 1578 | 2018-08-15 | 8,569,000 | 38,000 | 0.58 | 1,481,179,523 | 27,420,800 | 3.200 | 2018-08-13 |
| 1579 | 2018-08-14 | 8,531,000 | 13,000 | 0.58 | 1,481,179,523 | 27,299,200 | 3.200 | 2018-08-10 |
| 1580 | 2018-08-10 | 8,518,000 | 3,000 | 0.58 | 1,481,179,523 | 27,342,780 | 3.210 | 2018-08-08 |
| 1581 | 2018-08-09 | 8,515,000 | -37,000 | 0.57 | 1,481,179,523 | 27,333,150 | 3.210 | 2018-08-07 |
| 1582 | 2018-08-08 | 8,552,000 | 24,000 | 0.58 | 1,481,179,523 | 27,451,920 | 3.210 | 2018-08-06 |
| 1583 | 2018-08-07 | 8,528,000 | 159,000 | 0.58 | 1,481,179,523 | 27,289,600 | 3.200 | 2018-08-03 |
| 1584 | 2018-08-06 | 8,369,000 | 51,000 | 0.57 | 1,481,179,523 | 27,115,560 | 3.240 | 2018-08-02 |
| 1585 | 2018-08-03 | 8,318,000 | 82,000 | 0.56 | 1,481,179,523 | 27,283,040 | 3.280 | 2018-08-01 |
| 1586 | 2018-08-02 | 8,236,000 | 48,000 | 0.56 | 1,481,179,523 | 26,849,360 | 3.260 | 2018-07-31 |
| 1587 | 2018-08-01 | 8,188,000 | 127,000 | 0.55 | 1,481,179,523 | 26,447,240 | 3.230 | 2018-07-30 |
| 1588 | 2018-07-31 | 8,061,000 | -73,000 | 0.54 | 1,481,179,523 | 25,795,200 | 3.200 | 2018-07-27 |
| 1589 | 2018-07-30 | 8,134,000 | -30,000 | 0.55 | 1,477,126,162 | 26,028,800 | 3.200 | 2018-07-26 |
| 1590 | 2018-07-27 | 8,164,000 | 10,000 | 0.55 | 1,477,126,162 | 26,206,440 | 3.210 | 2018-07-25 |
| 1591 | 2018-07-26 | 8,154,000 | 10,000 | 0.55 | 1,477,126,162 | 26,255,880 | 3.220 | 2018-07-24 |
| 1592 | 2018-07-24 | 8,144,000 | -10,000 | 0.55 | 1,477,126,162 | 25,979,360 | 3.190 | 2018-07-20 |
| 1593 | 2018-07-23 | 8,154,000 | 4,000 | 0.55 | 1,477,126,162 | 26,011,260 | 3.190 | 2018-07-19 |
| 1594 | 2018-07-20 | 8,150,000 | 37,000 | 0.55 | 1,477,126,162 | 25,998,500 | 3.190 | 2018-07-18 |
| 1595 | 2018-07-18 | 8,113,000 | 40,000 | 0.55 | 1,477,126,162 | 25,961,600 | 3.200 | 2018-07-16 |
| 1596 | 2018-07-16 | 8,073,000 | 5,000 | 0.55 | 1,477,126,162 | 25,833,600 | 3.200 | 2018-07-12 |
| 1597 | 2018-07-13 | 8,068,000 | -102,000 | 0.55 | 1,477,126,162 | 25,817,600 | 3.200 | 2018-07-11 |
| 1598 | 2018-07-12 | 8,170,000 | 113,000 | 0.55 | 1,477,126,162 | 26,307,400 | 3.220 | 2018-07-10 |
| 1599 | 2018-07-11 | 8,057,000 | 10,000 | 0.55 | 1,477,126,162 | 25,943,540 | 3.220 | 2018-07-09 |
| 1600 | 2018-07-09 | 8,047,000 | 16,000 | 0.54 | 1,477,126,162 | 25,428,520 | 3.160 | 2018-07-05 |
| 1601 | 2018-07-06 | 8,031,000 | 57,000 | 0.54 | 1,477,126,162 | 25,297,650 | 3.150 | 2018-07-04 |
| 1602 | 2018-07-05 | 7,974,000 | 83,000 | 0.54 | 1,477,126,162 | 25,118,100 | 3.150 | 2018-07-03 |
| 1603 | 2018-07-04 | 7,891,000 | 9,000 | 0.53 | 1,477,126,162 | 25,093,380 | 3.180 | 2018-06-29 |
| 1604 | 2018-07-03 | 7,882,000 | 51,000 | 0.53 | 1,477,126,162 | 25,143,580 | 3.190 | 2018-06-28 |
| 1605 | 2018-06-29 | 7,831,000 | -66,000 | 0.53 | 1,477,126,162 | 24,824,270 | 3.170 | 2018-06-27 |
| 1606 | 2018-06-28 | 7,897,000 | 216,000 | 0.53 | 1,477,126,162 | 25,112,460 | 3.180 | 2018-06-26 |
| 1607 | 2018-06-27 | 7,681,000 | 1,000 | 0.52 | 1,477,126,162 | 24,579,200 | 3.200 | 2018-06-25 |
| 1608 | 2018-06-26 | 7,680,000 | 96,000 | 0.52 | 1,477,126,162 | 24,652,800 | 3.210 | 2018-06-22 |
| 1609 | 2018-06-25 | 7,584,000 | 31,844 | 0.51 | 1,477,126,162 | 24,420,480 | 3.220 | 2018-06-21 |
| 1610 | 2018-06-22 | 7,552,156 | 81,000 | 0.51 | 1,477,126,162 | 24,393,464 | 3.230 | 2018-06-20 |
| 1611 | 2018-06-21 | 7,471,156 | 38,000 | 0.51 | 1,477,126,162 | 24,281,257 | 3.250 | 2018-06-19 |
| 1612 | 2018-06-20 | 7,433,156 | -5,000 | 0.50 | 1,477,126,162 | 24,455,083 | 3.290 | 2018-06-15 |
| 1613 | 2018-06-14 | 7,438,156 | 30,000 | 0.50 | 1,477,126,162 | 24,248,389 | 3.260 | 2018-06-12 |
| 1614 | 2018-06-13 | 7,408,156 | -12,000 | 0.50 | 1,477,126,162 | 24,150,589 | 3.260 | 2018-06-11 |
| 1615 | 2018-06-12 | 7,420,156 | 16,000 | 0.50 | 1,477,126,162 | 24,041,305 | 3.240 | 2018-06-08 |
| 1616 | 2018-06-11 | 7,404,156 | -220,000 | 0.50 | 1,477,126,162 | 24,063,507 | 3.250 | 2018-06-07 |
| 1617 | 2018-06-08 | 7,624,156 | -15,000 | 0.52 | 1,477,126,162 | 24,702,265 | 3.240 | 2018-06-06 |
| 1618 | 2018-06-07 | 7,639,156 | -263,000 | 0.52 | 1,477,126,162 | 24,903,649 | 3.260 | 2018-06-05 |
| 1619 | 2018-06-06 | 7,902,156 | 15,000 | 0.53 | 1,477,126,162 | 25,682,007 | 3.250 | 2018-06-04 |
| 1620 | 2018-06-05 | 7,887,156 | 31,000 | 0.53 | 1,477,126,162 | 25,554,385 | 3.240 | 2018-06-01 |
| 1621 | 2018-06-01 | 7,856,156 | 57,000 | 0.53 | 1,477,126,162 | 25,296,822 | 3.220 | 2018-05-30 |
| 1622 | 2018-05-31 | 7,799,156 | 65,000 | 0.53 | 1,477,126,162 | 25,113,282 | 3.220 | 2018-05-29 |
| 1623 | 2018-05-30 | 7,734,156 | 52,000 | 0.52 | 1,477,126,162 | 24,981,324 | 3.230 | 2018-05-28 |
| 1624 | 2018-05-29 | 7,682,156 | 15,000 | 0.52 | 1,477,126,162 | 24,659,721 | 3.210 | 2018-05-25 |
| 1625 | 2018-05-24 | 7,667,156 | 5,000 | 0.52 | 1,477,126,162 | 24,611,571 | 3.210 | 2018-05-21 |
| 1626 | 2018-05-23 | 7,662,156 | 75,000 | 0.52 | 1,477,126,162 | 24,595,521 | 3.210 | 2018-05-18 |
| 1627 | 2018-05-21 | 7,587,156 | 5,000 | 0.51 | 1,477,126,162 | 24,430,642 | 3.220 | 2018-05-17 |
| 1628 | 2018-05-18 | 7,582,156 | 73,000 | 0.51 | 1,477,126,162 | 24,338,721 | 3.210 | 2018-05-16 |
| 1629 | 2018-05-16 | 7,509,156 | 50,000 | 0.51 | 1,477,126,162 | 24,104,391 | 3.210 | 2018-05-14 |
| 1630 | 2018-05-15 | 7,459,156 | 16,000 | 0.50 | 1,477,126,162 | 23,943,891 | 3.210 | 2018-05-11 |
| 1631 | 2018-05-10 | 7,443,156 | 1,000 | 0.50 | 1,477,126,162 | 23,818,099 | 3.200 | 2018-05-08 |
| 1632 | 2018-05-09 | 7,442,156 | 330,000 | 0.50 | 1,477,126,162 | 23,740,478 | 3.190 | 2018-05-07 |
| 1633 | 2018-05-07 | 7,112,156 | -30,000 | 0.48 | 1,477,126,162 | 22,830,021 | 3.210 | 2018-05-03 |
| 1634 | 2018-05-04 | 7,142,156 | -27,000 | 0.48 | 1,477,126,162 | 22,926,321 | 3.210 | 2018-05-02 |
| 1635 | 2018-04-25 | 7,169,156 | -60,000 | 0.49 | 1,473,137,260 | 23,156,374 | 3.230 | 2018-04-23 |
| 1636 | 2018-04-23 | 7,229,156 | -13,000 | 0.49 | 1,473,137,260 | 23,205,591 | 3.210 | 2018-04-19 |
| 1637 | 2018-04-20 | 7,242,156 | -34,000 | 0.49 | 1,473,137,260 | 23,247,321 | 3.210 | 2018-04-18 |
| 1638 | 2018-04-19 | 7,276,156 | -350,000 | 0.49 | 1,473,137,260 | 23,429,222 | 3.220 | 2018-04-17 |
| 1639 | 2018-04-18 | 7,626,156 | -50,000 | 0.52 | 1,473,137,260 | 24,632,484 | 3.230 | 2018-04-16 |
| 1640 | 2018-04-17 | 7,676,156 | -131,000 | 0.52 | 1,473,137,260 | 24,793,984 | 3.230 | 2018-04-13 |
| 1641 | 2018-04-12 | 7,807,156 | 40,000 | 0.53 | 1,473,137,260 | 25,217,114 | 3.230 | 2018-04-10 |
| 1642 | 2018-04-11 | 7,767,156 | 40,000 | 0.53 | 1,473,137,260 | 25,087,914 | 3.230 | 2018-04-09 |
| 1643 | 2018-04-10 | 7,727,156 | 5,000 | 0.52 | 1,473,137,260 | 24,726,899 | 3.200 | 2018-04-06 |
| 1644 | 2018-04-09 | 7,722,156 | -63,000 | 0.52 | 1,473,137,260 | 24,865,342 | 3.220 | 2018-04-04 |
| 1645 | 2018-04-06 | 7,785,156 | 7,000 | 0.53 | 1,473,137,260 | 25,301,757 | 3.250 | 2018-04-03 |
| 1646 | 2018-04-04 | 7,778,156 | 6,000 | 0.53 | 1,473,137,260 | 25,434,570 | 3.270 | 2018-03-29 |
| 1647 | 2018-04-03 | 7,772,156 | 5,000 | 0.53 | 1,473,137,260 | 25,337,229 | 3.260 | 2018-03-28 |
| 1648 | 2018-03-29 | 7,767,156 | 1,000 | 0.53 | 1,473,137,260 | 26,019,973 | 3.350 | 2018-03-27 |
| 1649 | 2018-03-28 | 7,766,156 | -45,000 | 0.53 | 1,473,137,260 | 26,094,284 | 3.360 | 2018-03-26 |
| 1650 | 2018-03-27 | 7,811,156 | 93,000 | 0.53 | 1,473,137,260 | 26,011,149 | 3.330 | 2018-03-23 |
| 1651 | 2018-03-26 | 7,718,156 | 54,000 | 0.52 | 1,473,137,260 | 25,933,004 | 3.360 | 2018-03-22 |
| 1652 | 2018-03-23 | 7,664,156 | -32,000 | 0.52 | 1,473,137,260 | 25,751,564 | 3.360 | 2018-03-21 |
| 1653 | 2018-03-22 | 7,696,156 | 208,000 | 0.52 | 1,473,137,260 | 25,782,123 | 3.350 | 2018-03-20 |
| 1654 | 2018-03-21 | 7,488,156 | -179,000 | 0.51 | 1,473,137,260 | 25,235,086 | 3.370 | 2018-03-19 |
| 1655 | 2018-03-20 | 7,667,156 | -130,000 | 0.52 | 1,473,137,260 | 25,838,316 | 3.370 | 2018-03-16 |
| 1656 | 2018-03-19 | 7,797,156 | -102,000 | 0.53 | 1,473,137,260 | 26,822,217 | 3.440 | 2018-03-15 |
| 1657 | 2018-03-15 | 7,899,156 | 50,000 | 0.54 | 1,473,137,260 | 26,936,122 | 3.410 | 2018-03-13 |
| 1658 | 2018-03-13 | 7,849,156 | 40,000 | 0.53 | 1,473,137,260 | 26,765,622 | 3.410 | 2018-03-09 |
| 1659 | 2018-03-12 | 7,809,156 | 3,000 | 0.53 | 1,473,137,260 | 26,629,222 | 3.410 | 2018-03-08 |
| 1660 | 2018-03-08 | 7,806,156 | 39,000 | 0.53 | 1,473,137,260 | 26,462,869 | 3.390 | 2018-03-06 |
| 1661 | 2018-03-05 | 7,767,156 | -13,000 | 0.53 | 1,473,137,260 | 26,175,316 | 3.370 | 2018-03-01 |
| 1662 | 2018-03-02 | 7,780,156 | 13,000 | 0.53 | 1,473,137,260 | 26,141,324 | 3.360 | 2018-02-28 |
| 1663 | 2018-02-27 | 7,767,156 | -210,000 | 0.53 | 1,473,137,260 | 26,097,644 | 3.360 | 2018-02-23 |
| 1664 | 2018-02-23 | 7,977,156 | 7,000 | 0.54 | 1,473,137,260 | 26,883,016 | 3.370 | 2018-02-21 |
| 1665 | 2018-02-22 | 7,970,156 | 222,000 | 0.54 | 1,473,137,260 | 26,939,127 | 3.380 | 2018-02-20 |
| 1666 | 2018-02-21 | 7,748,156 | -39,000 | 0.53 | 1,473,137,260 | 25,956,323 | 3.350 | 2018-02-14 |
| 1667 | 2018-02-20 | 7,787,156 | -23,000 | 0.53 | 1,473,137,260 | 25,931,229 | 3.330 | 2018-02-13 |
| 1668 | 2018-02-14 | 7,810,156 | 695,000 | 0.53 | 1,473,137,260 | 25,695,413 | 3.290 | 2018-02-12 |
| 1669 | 2018-02-13 | 7,115,156 | 96,000 | 0.48 | 1,473,137,260 | 23,480,015 | 3.300 | 2018-02-09 |
| 1670 | 2018-02-12 | 7,019,156 | -145,000 | 0.48 | 1,473,137,260 | 23,654,556 | 3.370 | 2018-02-08 |
| 1671 | 2018-02-09 | 7,164,156 | -38,000 | 0.49 | 1,473,137,260 | 24,143,206 | 3.370 | 2018-02-07 |
| 1672 | 2018-02-08 | 7,202,156 | 494,000 | 0.49 | 1,473,137,260 | 23,839,136 | 3.310 | 2018-02-06 |
| 1673 | 2018-02-07 | 6,708,156 | -6,000 | 0.46 | 1,473,137,260 | 22,740,649 | 3.390 | 2018-02-05 |
| 1674 | 2018-02-06 | 6,714,156 | 18,000 | 0.46 | 1,473,137,260 | 23,163,838 | 3.450 | 2018-02-02 |
| 1675 | 2018-02-05 | 6,696,156 | 86,000 | 0.45 | 1,473,137,260 | 23,168,700 | 3.460 | 2018-02-01 |
| 1676 | 2018-02-02 | 6,610,156 | 196,000 | 0.45 | 1,473,137,260 | 22,606,734 | 3.420 | 2018-01-31 |
| 1677 | 2018-02-01 | 6,414,156 | -60,000 | 0.44 | 1,473,137,260 | 22,000,555 | 3.430 | 2018-01-30 |
| 1678 | 2018-01-31 | 6,474,156 | -230,000 | 0.44 | 1,473,137,260 | 22,271,097 | 3.440 | 2018-01-29 |
| 1679 | 2018-01-30 | 6,704,156 | 7,000 | 0.46 | 1,469,395,447 | 23,196,380 | 3.460 | 2018-01-26 |
| 1680 | 2018-01-29 | 6,697,156 | -274,000 | 0.46 | 1,469,395,447 | 23,105,188 | 3.450 | 2018-01-25 |
| 1681 | 2018-01-25 | 6,971,156 | 136,000 | 0.47 | 1,469,395,447 | 23,980,777 | 3.440 | 2018-01-23 |
| 1682 | 2018-01-24 | 6,835,156 | 159,000 | 0.47 | 1,469,395,447 | 23,854,694 | 3.490 | 2018-01-22 |
| 1683 | 2018-01-23 | 6,676,156 | -26,000 | 0.45 | 1,469,395,447 | 23,366,546 | 3.500 | 2018-01-19 |
| 1684 | 2018-01-17 | 6,702,156 | -71,000 | 0.46 | 1,469,395,447 | 23,189,460 | 3.460 | 2018-01-15 |
| 1685 | 2018-01-15 | 6,773,156 | -5,000 | 0.46 | 1,469,395,447 | 23,435,120 | 3.460 | 2018-01-11 |
| 1686 | 2018-01-12 | 6,778,156 | -6,000 | 0.46 | 1,469,395,447 | 23,384,638 | 3.450 | 2018-01-10 |
| 1687 | 2018-01-11 | 6,784,156 | 1,000 | 0.46 | 1,469,395,447 | 23,201,814 | 3.420 | 2018-01-09 |
| 1688 | 2018-01-10 | 6,783,156 | -19,000 | 0.46 | 1,469,395,447 | 23,062,730 | 3.400 | 2018-01-08 |
| 1689 | 2018-01-09 | 6,802,156 | -14,000 | 0.46 | 1,469,395,447 | 22,991,287 | 3.380 | 2018-01-05 |
| 1690 | 2018-01-08 | 6,816,156 | 10,000 | 0.46 | 1,469,395,447 | 22,970,446 | 3.370 | 2018-01-04 |
| 1691 | 2018-01-04 | 6,806,156 | -140,000 | 0.46 | 1,469,395,447 | 22,936,746 | 3.370 | 2018-01-02 |
| 1692 | 2018-01-03 | 6,946,156 | -8,000 | 0.47 | 1,469,395,447 | 23,200,161 | 3.340 | 2017-12-29 |
| 1693 | 2018-01-02 | 6,954,156 | -35,000 | 0.47 | 1,469,395,447 | 23,157,339 | 3.330 | 2017-12-28 |
| 1694 | 2017-12-29 | 6,989,156 | 48,000 | 0.48 | 1,469,395,447 | 23,273,889 | 3.330 | 2017-12-27 |
| 1695 | 2017-12-28 | 6,941,156 | -89,000 | 0.47 | 1,469,395,447 | 22,905,815 | 3.300 | 2017-12-22 |
| 1696 | 2017-12-27 | 7,030,156 | -220,000 | 0.48 | 1,469,395,447 | 23,199,515 | 3.300 | 2017-12-21 |
| 1697 | 2017-12-22 | 7,250,156 | -47,000 | 0.49 | 1,469,395,447 | 23,998,016 | 3.310 | 2017-12-20 |
| 1698 | 2017-12-21 | 7,297,156 | -239,000 | 0.50 | 1,469,395,447 | 24,153,586 | 3.310 | 2017-12-19 |
| 1699 | 2017-12-20 | 7,536,156 | -339,000 | 0.51 | 1,469,395,447 | 24,944,676 | 3.310 | 2017-12-18 |
| 1700 | 2017-12-18 | 7,875,156 | 20,000 | 0.54 | 1,469,395,447 | 25,830,512 | 3.280 | 2017-12-14 |
| 1701 | 2017-12-15 | 7,855,156 | -15,000 | 0.53 | 1,469,395,447 | 25,764,912 | 3.280 | 2017-12-13 |
| 1702 | 2017-12-14 | 7,870,156 | 20,000 | 0.54 | 1,469,395,447 | 25,814,112 | 3.280 | 2017-12-12 |
| 1703 | 2017-12-13 | 7,850,156 | 33,000 | 0.53 | 1,469,395,447 | 25,670,010 | 3.270 | 2017-12-11 |
| 1704 | 2017-12-12 | 7,817,156 | 30,000 | 0.53 | 1,469,395,447 | 25,640,272 | 3.280 | 2017-12-08 |
| 1705 | 2017-12-11 | 7,787,156 | 15,000 | 0.53 | 1,469,395,447 | 25,541,872 | 3.280 | 2017-12-07 |
| 1706 | 2017-12-08 | 7,772,156 | -12,000 | 0.53 | 1,469,395,447 | 25,492,672 | 3.280 | 2017-12-06 |
| 1707 | 2017-12-05 | 7,784,156 | 30,000 | 0.53 | 1,469,395,447 | 25,532,032 | 3.280 | 2017-12-01 |
| 1708 | 2017-12-04 | 7,754,156 | -17,000 | 0.53 | 1,469,395,447 | 25,588,715 | 3.300 | 2017-11-30 |
| 1709 | 2017-12-01 | 7,771,156 | 17,000 | 0.53 | 1,469,395,447 | 25,644,815 | 3.300 | 2017-11-29 |
| 1710 | 2017-11-28 | 7,754,156 | 15,000 | 0.53 | 1,469,395,447 | 25,588,715 | 3.300 | 2017-11-24 |
| 1711 | 2017-11-27 | 7,739,156 | 5,000 | 0.53 | 1,469,395,447 | 25,384,432 | 3.280 | 2017-11-23 |
| 1712 | 2017-11-24 | 7,734,156 | 93,000 | 0.53 | 1,469,395,447 | 25,445,373 | 3.290 | 2017-11-22 |
| 1713 | 2017-11-23 | 7,641,156 | 18,000 | 0.52 | 1,469,395,447 | 24,986,580 | 3.270 | 2017-11-21 |
| 1714 | 2017-11-22 | 7,623,156 | -9,000 | 0.52 | 1,469,395,447 | 25,080,183 | 3.290 | 2017-11-20 |
| 1715 | 2017-11-20 | 7,632,156 | -5,000 | 0.52 | 1,469,395,447 | 25,109,793 | 3.290 | 2017-11-16 |
| 1716 | 2017-11-17 | 7,637,156 | -85,000 | 0.52 | 1,469,395,447 | 25,126,243 | 3.290 | 2017-11-15 |
| 1717 | 2017-11-16 | 7,722,156 | 15,000 | 0.53 | 1,469,395,447 | 25,405,893 | 3.290 | 2017-11-14 |
| 1718 | 2017-11-15 | 7,707,156 | 102,000 | 0.52 | 1,469,395,447 | 25,279,472 | 3.280 | 2017-11-13 |
| 1719 | 2017-11-14 | 7,605,156 | 49,000 | 0.52 | 1,469,395,447 | 25,097,015 | 3.300 | 2017-11-10 |
| 1720 | 2017-11-09 | 7,556,156 | 131,000 | 0.51 | 1,469,395,447 | 25,086,438 | 3.320 | 2017-11-07 |
| 1721 | 2017-11-08 | 7,425,156 | 19,000 | 0.51 | 1,469,395,447 | 24,651,518 | 3.320 | 2017-11-06 |
| 1722 | 2017-11-07 | 7,406,156 | 3,000 | 0.50 | 1,469,395,447 | 24,662,499 | 3.330 | 2017-11-03 |
| 1723 | 2017-11-06 | 7,403,156 | -7,000 | 0.50 | 1,469,395,447 | 24,652,509 | 3.330 | 2017-11-02 |
| 1724 | 2017-11-03 | 7,410,156 | 21,000 | 0.50 | 1,469,395,447 | 24,601,718 | 3.320 | 2017-11-01 |
| 1725 | 2017-11-02 | 7,389,156 | -7,000 | 0.50 | 1,469,395,447 | 24,605,889 | 3.330 | 2017-10-31 |
| 1726 | 2017-11-01 | 7,396,156 | 21,000 | 0.50 | 1,469,395,447 | 24,555,238 | 3.320 | 2017-10-30 |
| 1727 | 2017-10-31 | 7,375,156 | 72,000 | 0.50 | 1,469,395,447 | 24,338,015 | 3.300 | 2017-10-27 |
| 1728 | 2017-10-30 | 7,303,156 | 182,000 | 0.50 | 1,465,548,870 | 24,173,446 | 3.310 | 2017-10-26 |
| 1729 | 2017-10-27 | 7,121,156 | 113,000 | 0.49 | 1,465,548,870 | 23,642,238 | 3.320 | 2017-10-25 |
| 1730 | 2017-10-26 | 7,008,156 | 11,000 | 0.48 | 1,465,548,870 | 23,267,078 | 3.320 | 2017-10-24 |
| 1731 | 2017-10-24 | 6,997,156 | -30,000 | 0.48 | 1,465,548,870 | 23,510,444 | 3.360 | 2017-10-20 |
| 1732 | 2017-10-18 | 7,027,156 | 44,000 | 0.48 | 1,465,548,870 | 23,400,429 | 3.330 | 2017-10-16 |
| 1733 | 2017-10-17 | 6,983,156 | 162,000 | 0.48 | 1,465,548,870 | 23,114,246 | 3.310 | 2017-10-13 |
| 1734 | 2017-10-16 | 6,821,156 | 169,000 | 0.47 | 1,465,548,870 | 22,646,238 | 3.320 | 2017-10-12 |
| 1735 | 2017-10-13 | 6,652,156 | 626,000 | 0.45 | 1,465,548,870 | 22,151,679 | 3.330 | 2017-10-11 |
| 1736 | 2017-10-12 | 6,026,156 | 217,000 | 0.41 | 1,465,548,870 | 20,127,361 | 3.340 | 2017-10-10 |
| 1737 | 2017-10-11 | 5,809,156 | 16,000 | 0.40 | 1,465,548,870 | 19,344,489 | 3.330 | 2017-10-09 |
| 1738 | 2017-10-10 | 5,793,156 | 8,000 | 0.40 | 1,465,548,870 | 19,233,278 | 3.320 | 2017-10-06 |
| 1739 | 2017-10-06 | 5,785,156 | 35,000 | 0.39 | 1,465,548,870 | 19,148,866 | 3.310 | 2017-10-03 |
| 1740 | 2017-09-28 | 5,750,156 | -4,000 | 0.39 | 1,465,548,870 | 18,975,515 | 3.300 | 2017-09-26 |
| 1741 | 2017-09-27 | 5,754,156 | -42,000 | 0.39 | 1,465,548,870 | 18,988,715 | 3.300 | 2017-09-25 |
| 1742 | 2017-09-25 | 5,796,156 | 7,000 | 0.40 | 1,465,548,870 | 19,359,161 | 3.340 | 2017-09-21 |
| 1743 | 2017-09-22 | 5,789,156 | 8,000 | 0.40 | 1,465,548,870 | 19,277,889 | 3.330 | 2017-09-20 |
| 1744 | 2017-09-21 | 5,781,156 | 10,000 | 0.39 | 1,465,548,870 | 19,309,061 | 3.340 | 2017-09-19 |
| 1745 | 2017-09-20 | 5,771,156 | 80,000 | 0.39 | 1,465,548,870 | 19,564,219 | 3.390 | 2017-09-18 |
| 1746 | 2017-09-19 | 5,691,156 | -3,000 | 0.39 | 1,465,548,870 | 19,179,196 | 3.370 | 2017-09-15 |
| 1747 | 2017-09-14 | 5,694,156 | 2,000 | 0.39 | 1,465,548,870 | 19,018,481 | 3.340 | 2017-09-12 |
| 1748 | 2017-09-13 | 5,692,156 | 131,000 | 0.39 | 1,465,548,870 | 18,954,879 | 3.330 | 2017-09-11 |
| 1749 | 2017-09-12 | 5,561,156 | 8,000 | 0.38 | 1,465,548,870 | 18,518,649 | 3.330 | 2017-09-08 |
| 1750 | 2017-09-07 | 5,553,156 | 10,000 | 0.38 | 1,465,548,870 | 18,325,415 | 3.300 | 2017-09-05 |
| 1751 | 2017-09-06 | 5,543,156 | 7,000 | 0.38 | 1,465,548,870 | 18,403,278 | 3.320 | 2017-09-04 |
| 1752 | 2017-09-05 | 5,536,156 | -10,000 | 0.38 | 1,465,548,870 | 18,380,038 | 3.320 | 2017-09-01 |
| 1753 | 2017-09-04 | 5,546,156 | -416,000 | 0.38 | 1,465,548,870 | 18,413,238 | 3.320 | 2017-08-31 |
| 1754 | 2017-09-01 | 5,962,156 | 2,000 | 0.41 | 1,465,548,870 | 20,509,817 | 3.440 | 2017-08-30 |
| 1755 | 2017-08-31 | 5,960,156 | -36,000 | 0.41 | 1,465,548,870 | 20,502,937 | 3.440 | 2017-08-29 |
| 1756 | 2017-08-30 | 5,996,156 | 5,000 | 0.41 | 1,465,548,870 | 20,506,854 | 3.420 | 2017-08-28 |
| 1757 | 2017-08-29 | 5,991,156 | -41,000 | 0.41 | 1,465,548,870 | 20,429,842 | 3.410 | 2017-08-25 |
| 1758 | 2017-08-28 | 6,032,156 | 87,000 | 0.41 | 1,465,548,870 | 20,509,330 | 3.400 | 2017-08-24 |
| 1759 | 2017-08-25 | 5,945,156 | 75,000 | 0.41 | 1,465,548,870 | 20,272,982 | 3.410 | 2017-08-22 |
| 1760 | 2017-08-24 | 5,870,156 | 58,000 | 0.40 | 1,465,548,870 | 19,958,530 | 3.400 | 2017-08-21 |
| 1761 | 2017-08-22 | 5,812,156 | 332,000 | 0.40 | 1,465,548,870 | 19,877,574 | 3.420 | 2017-08-18 |
| 1762 | 2017-08-21 | 5,480,156 | 115,000 | 0.37 | 1,465,548,870 | 18,796,935 | 3.430 | 2017-08-17 |
| 1763 | 2017-08-18 | 5,365,156 | 39,000 | 0.37 | 1,465,548,870 | 18,563,440 | 3.460 | 2017-08-16 |
| 1764 | 2017-08-16 | 5,326,156 | 48,000 | 0.36 | 1,465,548,870 | 18,215,454 | 3.420 | 2017-08-14 |
| 1765 | 2017-08-15 | 5,278,156 | -481,000 | 0.36 | 1,465,548,870 | 17,734,604 | 3.360 | 2017-08-11 |
| 1766 | 2017-08-14 | 5,759,156 | -146,000 | 0.39 | 1,465,548,870 | 19,581,130 | 3.400 | 2017-08-10 |
| 1767 | 2017-08-11 | 5,905,156 | -132,000 | 0.40 | 1,465,548,870 | 20,313,737 | 3.440 | 2017-08-09 |
| 1768 | 2017-08-10 | 6,037,156 | -64,000 | 0.41 | 1,465,548,870 | 20,707,445 | 3.430 | 2017-08-08 |
| 1769 | 2017-08-09 | 6,101,156 | 9,000 | 0.42 | 1,465,548,870 | 20,987,977 | 3.440 | 2017-08-07 |
| 1770 | 2017-08-08 | 6,092,156 | -40,000 | 0.42 | 1,465,548,870 | 20,896,095 | 3.430 | 2017-08-04 |
| 1771 | 2017-08-07 | 6,132,156 | 32,000 | 0.42 | 1,465,548,870 | 21,033,295 | 3.430 | 2017-08-03 |
| 1772 | 2017-08-04 | 6,100,156 | -30,000 | 0.42 | 1,465,548,870 | 20,801,532 | 3.410 | 2017-08-02 |
| 1773 | 2017-08-03 | 6,130,156 | 10,000 | 0.42 | 1,465,548,870 | 20,903,832 | 3.410 | 2017-08-01 |
| 1774 | 2017-08-01 | 6,120,156 | 40,000 | 0.42 | 1,465,548,870 | 20,930,934 | 3.420 | 2017-07-28 |
| 1775 | 2017-07-31 | 6,080,156 | -40,000 | 0.41 | 1,465,548,870 | 20,854,935 | 3.430 | 2017-07-27 |
| 1776 | 2017-07-27 | 6,120,156 | 204,000 | 0.42 | 1,461,840,453 | 20,930,934 | 3.420 | 2017-07-25 |
| 1777 | 2017-07-26 | 5,916,156 | 15,000 | 0.40 | 1,461,840,453 | 20,174,092 | 3.410 | 2017-07-24 |
| 1778 | 2017-07-24 | 5,901,156 | 60,000 | 0.40 | 1,461,840,453 | 19,945,907 | 3.380 | 2017-07-20 |
| 1779 | 2017-07-21 | 5,841,156 | 35,000 | 0.40 | 1,461,840,453 | 19,743,107 | 3.380 | 2017-07-19 |
| 1780 | 2017-07-20 | 5,806,156 | -46,000 | 0.40 | 1,461,840,453 | 19,624,807 | 3.380 | 2017-07-18 |
| 1781 | 2017-07-18 | 5,852,156 | 100,000 | 0.40 | 1,461,840,453 | 19,487,679 | 3.330 | 2017-07-14 |
| 1782 | 2017-07-17 | 5,752,156 | -20,000 | 0.39 | 1,461,840,453 | 19,097,158 | 3.320 | 2017-07-13 |
| 1783 | 2017-07-14 | 5,772,156 | 10,000 | 0.39 | 1,461,840,453 | 19,105,836 | 3.310 | 2017-07-12 |
| 1784 | 2017-07-13 | 5,762,156 | 16,000 | 0.39 | 1,461,840,453 | 18,957,493 | 3.290 | 2017-07-11 |
| 1785 | 2017-07-12 | 5,746,156 | 77,000 | 0.39 | 1,461,840,453 | 18,847,392 | 3.280 | 2017-07-10 |
| 1786 | 2017-07-11 | 5,669,156 | 92,000 | 0.39 | 1,461,840,453 | 18,708,215 | 3.300 | 2017-07-07 |
| 1787 | 2017-07-10 | 5,577,156 | 10,000 | 0.38 | 1,461,840,453 | 18,516,158 | 3.320 | 2017-07-06 |
| 1788 | 2017-07-07 | 5,567,156 | 50,000 | 0.38 | 1,461,840,453 | 18,594,301 | 3.340 | 2017-07-05 |
| 1789 | 2017-07-06 | 5,517,156 | 15,000 | 0.38 | 1,461,840,453 | 18,316,958 | 3.320 | 2017-07-04 |
| 1790 | 2017-07-05 | 5,502,156 | 3,000 | 0.38 | 1,461,840,453 | 18,432,223 | 3.350 | 2017-07-03 |
| 1791 | 2017-07-04 | 5,499,156 | 70,000 | 0.38 | 1,461,840,453 | 18,257,198 | 3.320 | 2017-06-30 |
| 1792 | 2017-07-03 | 5,429,156 | 8,000 | 0.37 | 1,461,840,453 | 18,133,381 | 3.340 | 2017-06-29 |
| 1793 | 2017-06-30 | 5,421,156 | 5,000 | 0.37 | 1,461,840,453 | 18,052,449 | 3.330 | 2017-06-28 |
| 1794 | 2017-06-29 | 5,416,156 | -14,000 | 0.37 | 1,461,840,453 | 18,035,799 | 3.330 | 2017-06-27 |
| 1795 | 2017-06-28 | 5,430,156 | 20,000 | 0.37 | 1,461,840,453 | 18,028,118 | 3.320 | 2017-06-26 |
| 1796 | 2017-06-21 | 5,410,156 | 17,000 | 0.37 | 1,461,840,453 | 17,853,515 | 3.300 | 2017-06-19 |
| 1797 | 2017-06-20 | 5,393,156 | -10,000 | 0.37 | 1,461,840,453 | 17,689,552 | 3.280 | 2017-06-16 |
| 1798 | 2017-06-19 | 5,403,156 | -17,000 | 0.37 | 1,461,840,453 | 17,938,478 | 3.320 | 2017-06-15 |
| 1799 | 2017-06-16 | 5,420,156 | -39,000 | 0.37 | 1,461,840,453 | 18,157,523 | 3.350 | 2017-06-14 |
| 1800 | 2017-06-15 | 5,459,156 | 10,000 | 0.37 | 1,461,840,453 | 18,288,173 | 3.350 | 2017-06-13 |
| 1801 | 2017-06-13 | 5,449,156 | -150,000 | 0.37 | 1,461,840,453 | 18,200,181 | 3.340 | 2017-06-09 |
| 1802 | 2017-06-12 | 5,599,156 | 10,000 | 0.38 | 1,461,840,453 | 18,869,156 | 3.370 | 2017-06-08 |
| 1803 | 2017-06-08 | 5,589,156 | 26,000 | 0.38 | 1,461,840,453 | 18,835,456 | 3.370 | 2017-06-06 |
| 1804 | 2017-06-07 | 5,563,156 | -6,000 | 0.38 | 1,461,840,453 | 18,692,204 | 3.360 | 2017-06-05 |
| 1805 | 2017-06-06 | 5,569,156 | 3,000 | 0.38 | 1,461,840,453 | 18,545,289 | 3.330 | 2017-06-02 |
| 1806 | 2017-06-05 | 5,566,156 | -5,000 | 0.38 | 1,461,840,453 | 18,646,623 | 3.350 | 2017-06-01 |
| 1807 | 2017-06-01 | 5,571,156 | 5,000 | 0.38 | 1,461,840,453 | 18,273,392 | 3.280 | 2017-05-29 |
| 1808 | 2017-05-29 | 5,566,156 | 84,000 | 0.38 | 1,461,840,453 | 18,090,007 | 3.250 | 2017-05-25 |
| 1809 | 2017-05-26 | 5,482,156 | 150,000 | 0.38 | 1,461,840,453 | 17,652,542 | 3.220 | 2017-05-24 |
| 1810 | 2017-05-25 | 5,332,156 | 10,000 | 0.36 | 1,461,840,453 | 17,222,864 | 3.230 | 2017-05-23 |
| 1811 | 2017-05-24 | 5,322,156 | 11,000 | 0.36 | 1,461,840,453 | 17,297,007 | 3.250 | 2017-05-22 |
| 1812 | 2017-05-23 | 5,311,156 | 47,000 | 0.36 | 1,461,840,453 | 17,314,369 | 3.260 | 2017-05-19 |
| 1813 | 2017-05-22 | 5,264,156 | 58,000 | 0.36 | 1,461,840,453 | 17,003,224 | 3.230 | 2017-05-18 |
| 1814 | 2017-05-19 | 5,206,156 | -40,000 | 0.36 | 1,461,840,453 | 16,972,069 | 3.260 | 2017-05-17 |
| 1815 | 2017-05-18 | 5,246,156 | 25,000 | 0.36 | 1,461,840,453 | 16,787,699 | 3.200 | 2017-05-16 |
| 1816 | 2017-05-17 | 5,221,156 | 457,000 | 0.36 | 1,461,840,453 | 16,655,488 | 3.190 | 2017-05-15 |
| 1817 | 2017-05-16 | 4,764,156 | 127,000 | 0.33 | 1,461,840,453 | 15,197,658 | 3.190 | 2017-05-12 |
| 1818 | 2017-05-15 | 4,637,156 | 18,000 | 0.32 | 1,461,840,453 | 14,838,899 | 3.200 | 2017-05-11 |
| 1819 | 2017-05-12 | 4,619,156 | -231,000 | 0.32 | 1,461,840,453 | 14,827,491 | 3.210 | 2017-05-10 |
| 1820 | 2017-05-10 | 4,850,156 | -169,000 | 0.33 | 1,461,840,453 | 15,471,998 | 3.190 | 2017-05-08 |
| 1821 | 2017-05-09 | 5,019,156 | 7,000 | 0.34 | 1,461,840,453 | 15,960,916 | 3.180 | 2017-05-05 |
| 1822 | 2017-05-05 | 5,012,156 | -43,000 | 0.34 | 1,461,840,453 | 16,089,021 | 3.210 | 2017-05-02 |
| 1823 | 2017-05-04 | 5,055,156 | -22,000 | 0.35 | 1,461,840,453 | 15,974,293 | 3.160 | 2017-04-28 |
| 1824 | 2017-05-02 | 5,077,156 | -133,000 | 0.35 | 1,461,840,453 | 16,043,813 | 3.160 | 2017-04-27 |
| 1825 | 2017-04-28 | 5,210,156 | -30,000 | 0.36 | 1,461,840,453 | 16,568,296 | 3.180 | 2017-04-26 |
| 1826 | 2017-04-27 | 5,240,156 | 30,000 | 0.36 | 1,457,894,330 | 16,663,696 | 3.180 | 2017-04-25 |
| 1827 | 2017-04-26 | 5,210,156 | 5,000 | 0.36 | 1,457,894,330 | 16,568,296 | 3.180 | 2017-04-24 |
| 1828 | 2017-04-24 | 5,205,156 | 89,000 | 0.36 | 1,457,894,330 | 16,500,345 | 3.170 | 2017-04-20 |
| 1829 | 2017-04-21 | 5,116,156 | 40,000 | 0.35 | 1,457,894,330 | 16,269,376 | 3.180 | 2017-04-19 |
| 1830 | 2017-04-20 | 5,076,156 | 70,000 | 0.35 | 1,457,894,330 | 16,243,699 | 3.200 | 2017-04-18 |
| 1831 | 2017-04-19 | 5,006,156 | 312,000 | 0.34 | 1,457,894,330 | 16,069,761 | 3.210 | 2017-04-13 |
| 1832 | 2017-04-18 | 4,694,156 | 6,000 | 0.32 | 1,457,894,330 | 15,021,299 | 3.200 | 2017-04-12 |
| 1833 | 2017-04-13 | 4,688,156 | -25,000 | 0.32 | 1,457,894,330 | 14,908,336 | 3.180 | 2017-04-11 |
| 1834 | 2017-04-12 | 4,713,156 | 5,000 | 0.32 | 1,457,894,330 | 14,987,836 | 3.180 | 2017-04-10 |
| 1835 | 2017-04-11 | 4,708,156 | -36,000 | 0.32 | 1,457,894,330 | 14,971,936 | 3.180 | 2017-04-07 |
| 1836 | 2017-04-10 | 4,744,156 | -75,000 | 0.33 | 1,457,894,330 | 15,038,975 | 3.170 | 2017-04-06 |
| 1837 | 2017-04-07 | 4,819,156 | -14,000 | 0.33 | 1,457,894,330 | 15,228,533 | 3.160 | 2017-04-05 |
| 1838 | 2017-04-06 | 4,833,156 | 23,000 | 0.33 | 1,457,894,330 | 15,079,447 | 3.120 | 2017-04-03 |
| 1839 | 2017-04-05 | 4,810,156 | 89,000 | 0.33 | 1,457,894,330 | 14,815,280 | 3.080 | 2017-03-31 |
| 1840 | 2017-04-03 | 4,721,156 | 39,000 | 0.32 | 1,457,894,330 | 14,682,795 | 3.110 | 2017-03-30 |
| 1841 | 2017-03-31 | 4,682,156 | 42,000 | 0.32 | 1,457,894,330 | 14,608,327 | 3.120 | 2017-03-29 |
| 1842 | 2017-03-30 | 4,640,156 | -145,000 | 0.32 | 1,457,894,330 | 14,570,090 | 3.140 | 2017-03-28 |
| 1843 | 2017-03-29 | 4,785,156 | -210,000 | 0.33 | 1,457,894,330 | 14,929,687 | 3.120 | 2017-03-27 |
| 1844 | 2017-03-28 | 4,995,156 | 58,000 | 0.34 | 1,457,894,330 | 15,435,032 | 3.090 | 2017-03-24 |
| 1845 | 2017-03-27 | 4,937,156 | 20,000 | 0.34 | 1,457,894,330 | 15,798,899 | 3.200 | 2017-03-23 |
| 1846 | 2017-03-23 | 4,917,156 | 15,000 | 0.34 | 1,457,894,330 | 15,833,242 | 3.220 | 2017-03-21 |
| 1847 | 2017-03-22 | 4,902,156 | 2,000 | 0.34 | 1,457,894,330 | 15,637,878 | 3.190 | 2017-03-20 |
| 1848 | 2017-03-21 | 4,900,156 | 40,000 | 0.34 | 1,457,894,330 | 15,680,499 | 3.200 | 2017-03-17 |
| 1849 | 2017-03-20 | 4,860,156 | 43,000 | 0.33 | 1,457,894,330 | 15,066,484 | 3.100 | 2017-03-16 |
| 1850 | 2017-03-16 | 4,817,156 | 152,000 | 0.33 | 1,457,894,330 | 14,836,840 | 3.080 | 2017-03-14 |
| 1851 | 2017-03-15 | 4,665,156 | 86,000 | 0.32 | 1,457,894,330 | 14,368,680 | 3.080 | 2017-03-13 |
| 1852 | 2017-03-14 | 4,579,156 | -54,000 | 0.31 | 1,457,894,330 | 14,424,341 | 3.150 | 2017-03-10 |
| 1853 | 2017-03-13 | 4,633,156 | -90,000 | 0.32 | 1,457,894,330 | 14,640,773 | 3.160 | 2017-03-09 |
| 1854 | 2017-03-09 | 4,723,156 | 8,000 | 0.32 | 1,457,894,330 | 14,972,405 | 3.170 | 2017-03-07 |
| 1855 | 2017-03-08 | 4,715,156 | 15,000 | 0.32 | 1,457,894,330 | 14,994,196 | 3.180 | 2017-03-06 |
| 1856 | 2017-03-03 | 4,700,156 | -10,000 | 0.32 | 1,457,894,330 | 15,040,499 | 3.200 | 2017-03-01 |
| 1857 | 2017-03-01 | 4,710,156 | -8,000 | 0.32 | 1,457,894,330 | 14,931,195 | 3.170 | 2017-02-27 |
| 1858 | 2017-02-28 | 4,718,156 | 36,000 | 0.32 | 1,457,894,330 | 14,862,191 | 3.150 | 2017-02-24 |
| 1859 | 2017-02-27 | 4,682,156 | 251,000 | 0.32 | 1,457,894,330 | 14,748,791 | 3.150 | 2017-02-23 |
| 1860 | 2017-02-24 | 4,431,156 | 80,000 | 0.30 | 1,457,894,330 | 14,046,765 | 3.170 | 2017-02-22 |
| 1861 | 2017-02-23 | 4,351,156 | 8,000 | 0.30 | 1,457,894,330 | 13,749,653 | 3.160 | 2017-02-21 |
| 1862 | 2017-02-22 | 4,343,156 | -5,000 | 0.30 | 1,457,894,330 | 13,811,236 | 3.180 | 2017-02-20 |
| 1863 | 2017-02-20 | 4,348,156 | -20,000 | 0.30 | 1,457,894,330 | 13,827,136 | 3.180 | 2017-02-16 |
| 1864 | 2017-02-17 | 4,368,156 | 20,000 | 0.30 | 1,457,894,330 | 14,065,462 | 3.220 | 2017-02-15 |
| 1865 | 2017-02-16 | 4,348,156 | -10,000 | 0.30 | 1,457,894,330 | 13,870,618 | 3.190 | 2017-02-14 |
| 1866 | 2017-02-15 | 4,358,156 | 10,000 | 0.30 | 1,457,894,330 | 13,902,518 | 3.190 | 2017-02-13 |
| 1867 | 2017-02-14 | 4,348,156 | -140,000 | 0.30 | 1,457,894,330 | 13,957,581 | 3.210 | 2017-02-10 |
| 1868 | 2017-02-08 | 4,488,156 | -6,000 | 0.31 | 1,457,894,330 | 14,496,744 | 3.230 | 2017-02-06 |
| 1869 | 2017-02-07 | 4,494,156 | -47,000 | 0.31 | 1,457,894,330 | 14,246,475 | 3.170 | 2017-02-03 |
| 1870 | 2017-02-06 | 4,541,156 | -89,000 | 0.31 | 1,457,894,330 | 14,440,876 | 3.180 | 2017-02-02 |
| 1871 | 2017-02-03 | 4,630,156 | -188,000 | 0.32 | 1,457,894,330 | 14,723,896 | 3.180 | 2017-02-01 |
| 1872 | 2017-02-02 | 4,818,156 | 320,000 | 0.33 | 1,457,894,330 | 15,177,191 | 3.150 | 2017-01-26 |
| 1873 | 2017-02-01 | 4,498,156 | -12,000 | 0.31 | 1,457,894,330 | 14,214,173 | 3.160 | 2017-01-25 |
| 1874 | 2017-01-23 | 4,510,156 | 22,000 | 0.31 | 1,453,669,230 | 14,116,788 | 3.130 | 2017-01-19 |
| 1875 | 2017-01-20 | 4,488,156 | -10,000 | 0.31 | 1,453,669,230 | 14,137,691 | 3.150 | 2017-01-18 |
| 1876 | 2017-01-19 | 4,498,156 | 12,000 | 0.31 | 1,453,669,230 | 14,034,247 | 3.120 | 2017-01-17 |
| 1877 | 2017-01-16 | 4,486,156 | 80,000 | 0.31 | 1,453,669,230 | 14,041,668 | 3.130 | 2017-01-12 |
| 1878 | 2017-01-13 | 4,406,156 | 11,000 | 0.30 | 1,453,669,230 | 13,879,391 | 3.150 | 2017-01-11 |
| 1879 | 2017-01-12 | 4,395,156 | -34,000 | 0.30 | 1,453,669,230 | 13,932,645 | 3.170 | 2017-01-10 |
| 1880 | 2017-01-11 | 4,429,156 | 18,000 | 0.30 | 1,453,669,230 | 13,774,675 | 3.110 | 2017-01-09 |
| 1881 | 2017-01-10 | 4,411,156 | -11,000 | 0.30 | 1,453,669,230 | 13,806,918 | 3.130 | 2017-01-06 |
| 1882 | 2017-01-09 | 4,422,156 | -18,000 | 0.30 | 1,453,669,230 | 13,885,570 | 3.140 | 2017-01-05 |
| 1883 | 2017-01-06 | 4,440,156 | -201,000 | 0.31 | 1,453,669,230 | 13,808,885 | 3.110 | 2017-01-04 |
| 1884 | 2017-01-05 | 4,641,156 | -171,000 | 0.32 | 1,453,669,230 | 14,201,937 | 3.060 | 2017-01-03 |
| 1885 | 2016-12-30 | 4,812,156 | 11,000 | 0.33 | 1,453,669,230 | 14,484,590 | 3.010 | 2016-12-28 |
| 1886 | 2016-12-29 | 4,801,156 | 50,000 | 0.33 | 1,453,669,230 | 14,547,503 | 3.030 | 2016-12-23 |
| 1887 | 2016-12-23 | 4,751,156 | 20,000 | 0.33 | 1,453,669,230 | 14,396,003 | 3.030 | 2016-12-21 |
| 1888 | 2016-12-22 | 4,731,156 | 15,000 | 0.33 | 1,453,669,230 | 14,193,468 | 3.000 | 2016-12-20 |
| 1889 | 2016-12-21 | 4,716,156 | 24,000 | 0.32 | 1,453,669,230 | 14,195,630 | 3.010 | 2016-12-19 |
| 1890 | 2016-12-20 | 4,692,156 | -3,000 | 0.32 | 1,453,669,230 | 14,264,154 | 3.040 | 2016-12-16 |
| 1891 | 2016-12-19 | 4,695,156 | 58,000 | 0.32 | 1,453,669,230 | 14,273,274 | 3.040 | 2016-12-15 |
| 1892 | 2016-12-16 | 4,637,156 | 20,000 | 0.32 | 1,453,669,230 | 14,421,555 | 3.110 | 2016-12-14 |
| 1893 | 2016-12-15 | 4,617,156 | 38,000 | 0.32 | 1,453,669,230 | 14,313,184 | 3.100 | 2016-12-13 |
| 1894 | 2016-12-14 | 4,579,156 | 11,000 | 0.32 | 1,453,669,230 | 14,195,384 | 3.100 | 2016-12-12 |
| 1895 | 2016-12-13 | 4,568,156 | 6,000 | 0.31 | 1,453,669,230 | 14,389,691 | 3.150 | 2016-12-09 |
| 1896 | 2016-12-12 | 4,562,156 | 20,000 | 0.31 | 1,453,669,230 | 14,416,413 | 3.160 | 2016-12-08 |
| 1897 | 2016-12-07 | 4,542,156 | 13,000 | 0.31 | 1,453,669,230 | 14,216,948 | 3.130 | 2016-12-05 |
| 1898 | 2016-12-06 | 4,529,156 | -20,000 | 0.31 | 1,453,669,230 | 14,312,133 | 3.160 | 2016-12-02 |
| 1899 | 2016-12-02 | 4,549,156 | 17,000 | 0.31 | 1,453,669,230 | 14,466,316 | 3.180 | 2016-11-30 |
| 1900 | 2016-12-01 | 4,532,156 | -590,000 | 0.31 | 1,453,669,230 | 14,095,005 | 3.110 | 2016-11-29 |
| 1901 | 2016-11-30 | 5,122,156 | -833,000 | 0.35 | 1,453,669,230 | 15,776,240 | 3.080 | 2016-11-28 |
| 1902 | 2016-11-29 | 5,955,156 | -135,000 | 0.41 | 1,453,669,230 | 18,460,984 | 3.100 | 2016-11-25 |
| 1903 | 2016-11-28 | 6,090,156 | -15,000 | 0.42 | 1,453,669,230 | 18,818,582 | 3.090 | 2016-11-24 |
| 1904 | 2016-11-24 | 6,105,156 | -400,000 | 0.42 | 1,453,669,230 | 18,864,932 | 3.090 | 2016-11-22 |
| 1905 | 2016-11-23 | 6,505,156 | -36,000 | 0.45 | 1,453,669,230 | 20,100,932 | 3.090 | 2016-11-21 |
| 1906 | 2016-11-21 | 6,541,156 | 30,000 | 0.45 | 1,453,669,230 | 20,604,641 | 3.150 | 2016-11-17 |
| 1907 | 2016-11-17 | 6,511,156 | 47,000 | 0.45 | 1,453,669,230 | 20,510,141 | 3.150 | 2016-11-15 |
| 1908 | 2016-11-16 | 6,464,156 | 19,000 | 0.44 | 1,453,669,230 | 20,168,167 | 3.120 | 2016-11-14 |
| 1909 | 2016-11-15 | 6,445,156 | -133,000 | 0.44 | 1,453,669,230 | 20,946,757 | 3.250 | 2016-11-11 |
| 1910 | 2016-11-14 | 6,578,156 | -70,000 | 0.45 | 1,453,669,230 | 22,036,823 | 3.350 | 2016-11-10 |
| 1911 | 2016-11-11 | 6,648,156 | 199,000 | 0.46 | 1,453,669,230 | 22,204,841 | 3.340 | 2016-11-09 |
| 1912 | 2016-11-10 | 6,449,156 | 20,000 | 0.44 | 1,453,669,230 | 21,540,181 | 3.340 | 2016-11-08 |
| 1913 | 2016-11-09 | 6,429,156 | 26,000 | 0.44 | 1,453,669,230 | 21,537,673 | 3.350 | 2016-11-07 |
| 1914 | 2016-11-08 | 6,403,156 | -28,000 | 0.44 | 1,453,669,230 | 21,386,541 | 3.340 | 2016-11-04 |
| 1915 | 2016-11-07 | 6,431,156 | -12,000 | 0.44 | 1,453,669,230 | 21,544,373 | 3.350 | 2016-11-03 |
| 1916 | 2016-11-03 | 6,443,156 | -57,000 | 0.44 | 1,453,669,230 | 21,520,141 | 3.340 | 2016-11-01 |
| 1917 | 2016-11-02 | 6,500,156 | -96,000 | 0.45 | 1,453,669,230 | 21,775,523 | 3.350 | 2016-10-31 |
| 1918 | 2016-11-01 | 6,596,156 | 5,000 | 0.45 | 1,453,669,230 | 22,163,084 | 3.360 | 2016-10-28 |
| 1919 | 2016-10-31 | 6,591,156 | -11,000 | 0.45 | 1,453,669,230 | 22,080,373 | 3.350 | 2016-10-27 |
| 1920 | 2016-10-28 | 6,602,156 | -5,000 | 0.46 | 1,449,733,936 | 22,183,244 | 3.360 | 2016-10-26 |
| 1921 | 2016-10-26 | 6,607,156 | -5,000 | 0.46 | 1,449,733,936 | 22,398,259 | 3.390 | 2016-10-24 |
| 1922 | 2016-10-25 | 6,612,156 | 5,000 | 0.46 | 1,449,733,936 | 22,216,844 | 3.360 | 2016-10-20 |
| 1923 | 2016-10-20 | 6,607,156 | 1,000 | 0.46 | 1,449,733,936 | 22,266,116 | 3.370 | 2016-10-18 |
| 1924 | 2016-10-17 | 6,606,156 | -1,000 | 0.46 | 1,449,733,936 | 22,130,623 | 3.350 | 2016-10-13 |
| 1925 | 2016-10-14 | 6,607,156 | -1,000 | 0.46 | 1,449,733,936 | 22,266,116 | 3.370 | 2016-10-12 |
| 1926 | 2016-10-13 | 6,608,156 | 605,000 | 0.46 | 1,449,733,936 | 22,269,486 | 3.370 | 2016-10-11 |
| 1927 | 2016-10-12 | 6,003,156 | 20,000 | 0.41 | 1,449,733,936 | 20,410,730 | 3.400 | 2016-10-07 |
| 1928 | 2016-10-11 | 5,983,156 | -12,000 | 0.41 | 1,449,733,936 | 20,582,057 | 3.440 | 2016-10-06 |
| 1929 | 2016-10-07 | 5,995,156 | 87,000 | 0.41 | 1,449,733,936 | 20,623,337 | 3.440 | 2016-10-05 |
| 1930 | 2016-10-05 | 5,908,156 | 8,000 | 0.41 | 1,449,733,936 | 20,383,138 | 3.450 | 2016-10-03 |
| 1931 | 2016-10-04 | 5,900,156 | 99,000 | 0.41 | 1,449,733,936 | 20,237,535 | 3.430 | 2016-09-30 |
| 1932 | 2016-10-03 | 5,801,156 | -40,000 | 0.40 | 1,449,733,936 | 19,897,965 | 3.430 | 2016-09-29 |
| 1933 | 2016-09-30 | 5,841,156 | 30,000 | 0.40 | 1,449,733,936 | 20,151,988 | 3.450 | 2016-09-28 |
| 1934 | 2016-09-29 | 5,811,156 | 23,000 | 0.40 | 1,449,733,936 | 20,106,600 | 3.460 | 2016-09-27 |
| 1935 | 2016-09-28 | 5,788,156 | 55,000 | 0.40 | 1,449,733,936 | 19,911,257 | 3.440 | 2016-09-26 |
| 1936 | 2016-09-26 | 5,733,156 | 60,000 | 0.40 | 1,449,733,936 | 20,008,714 | 3.490 | 2016-09-22 |
| 1937 | 2016-09-22 | 5,673,156 | 59,000 | 0.39 | 1,449,733,936 | 19,345,462 | 3.410 | 2016-09-20 |
| 1938 | 2016-09-21 | 5,614,156 | -92,000 | 0.39 | 1,449,733,936 | 19,200,414 | 3.420 | 2016-09-19 |
| 1939 | 2016-09-20 | 5,706,156 | -16,000 | 0.39 | 1,449,733,936 | 19,515,054 | 3.420 | 2016-09-15 |
| 1940 | 2016-09-19 | 5,722,156 | 35,000 | 0.39 | 1,449,733,936 | 18,825,893 | 3.290 | 2016-09-14 |
| 1941 | 2016-09-15 | 5,687,156 | 57,000 | 0.39 | 1,449,733,936 | 19,222,587 | 3.380 | 2016-09-13 |
| 1942 | 2016-09-14 | 5,630,156 | -36,000 | 0.39 | 1,449,733,936 | 18,861,023 | 3.350 | 2016-09-12 |
| 1943 | 2016-09-13 | 5,666,156 | 105,000 | 0.39 | 1,449,733,936 | 19,264,930 | 3.400 | 2016-09-09 |
| 1944 | 2016-09-12 | 5,561,156 | 121,000 | 0.38 | 1,449,733,936 | 19,019,154 | 3.420 | 2016-09-08 |
| 1945 | 2016-09-09 | 5,440,156 | 23,000 | 0.38 | 1,449,733,936 | 18,496,530 | 3.400 | 2016-09-07 |
| 1946 | 2016-09-08 | 5,417,156 | -100,000 | 0.37 | 1,449,733,936 | 18,689,188 | 3.450 | 2016-09-06 |
| 1947 | 2016-09-07 | 5,517,156 | -31,000 | 0.38 | 1,449,733,936 | 19,310,046 | 3.500 | 2016-09-05 |
| 1948 | 2016-09-06 | 5,548,156 | -2,000 | 0.38 | 1,449,733,936 | 19,418,546 | 3.500 | 2016-09-02 |
| 1949 | 2016-09-05 | 5,550,156 | 10,000 | 0.38 | 1,449,733,936 | 19,425,546 | 3.500 | 2016-09-01 |
| 1950 | 2016-09-02 | 5,540,156 | 318,000 | 0.38 | 1,449,733,936 | 19,390,546 | 3.500 | 2016-08-31 |
| 1951 | 2016-09-01 | 5,222,156 | -283,000 | 0.36 | 1,449,733,936 | 18,225,324 | 3.490 | 2016-08-30 |
| 1952 | 2016-08-31 | 5,505,156 | 79,000 | 0.38 | 1,449,733,936 | 19,818,562 | 3.600 | 2016-08-29 |
| 1953 | 2016-08-30 | 5,426,156 | 99,000 | 0.37 | 1,449,733,936 | 19,588,423 | 3.610 | 2016-08-26 |
| 1954 | 2016-08-29 | 5,327,156 | 355,000 | 0.37 | 1,449,733,936 | 19,017,947 | 3.570 | 2016-08-25 |
| 1955 | 2016-08-26 | 4,972,156 | 11,000 | 0.34 | 1,449,733,936 | 17,203,660 | 3.460 | 2016-08-24 |
| 1956 | 2016-08-25 | 4,961,156 | 2,000 | 0.34 | 1,449,733,936 | 17,066,377 | 3.440 | 2016-08-23 |
| 1957 | 2016-08-23 | 4,959,156 | 70,000 | 0.34 | 1,449,733,936 | 17,257,863 | 3.480 | 2016-08-19 |
| 1958 | 2016-08-22 | 4,889,156 | 111,000 | 0.34 | 1,449,733,936 | 16,769,805 | 3.430 | 2016-08-18 |
| 1959 | 2016-08-19 | 4,778,156 | 58,000 | 0.33 | 1,449,733,936 | 16,293,512 | 3.410 | 2016-08-17 |
| 1960 | 2016-08-18 | 4,720,156 | 220,000 | 0.33 | 1,449,733,936 | 16,237,337 | 3.440 | 2016-08-16 |
| 1961 | 2016-08-17 | 4,500,156 | -27,000 | 0.31 | 1,449,733,936 | 15,525,538 | 3.450 | 2016-08-15 |
| 1962 | 2016-08-16 | 4,527,156 | -30,000 | 0.31 | 1,449,733,936 | 15,845,046 | 3.500 | 2016-08-12 |
| 1963 | 2016-08-15 | 4,557,156 | 92,000 | 0.31 | 1,449,733,936 | 16,041,189 | 3.520 | 2016-08-11 |
| 1964 | 2016-08-12 | 4,465,156 | 31,000 | 0.31 | 1,449,733,936 | 15,538,743 | 3.480 | 2016-08-10 |
| 1965 | 2016-08-11 | 4,434,156 | 47,000 | 0.31 | 1,449,733,936 | 15,741,254 | 3.550 | 2016-08-09 |
| 1966 | 2016-08-10 | 4,387,156 | -278,000 | 0.30 | 1,449,733,936 | 15,618,275 | 3.560 | 2016-08-08 |
| 1967 | 2016-08-09 | 4,665,156 | -60,000 | 0.32 | 1,449,733,936 | 16,607,955 | 3.560 | 2016-08-05 |
| 1968 | 2016-08-08 | 4,725,156 | 521,000 | 0.33 | 1,449,733,936 | 16,821,555 | 3.560 | 2016-08-04 |
| 1969 | 2016-08-05 | 4,204,156 | 197,000 | 0.29 | 1,449,733,936 | 14,798,629 | 3.520 | 2016-08-03 |
| 1970 | 2016-08-04 | 4,007,156 | -637,000 | 0.28 | 1,449,733,936 | 14,185,332 | 3.540 | 2016-08-01 |
| 1971 | 2016-08-03 | 4,644,156 | -13,000 | 0.32 | 1,449,733,936 | 16,068,780 | 3.460 | 2016-07-29 |
| 1972 | 2016-08-01 | 4,657,156 | -78,000 | 0.32 | 1,449,733,936 | 16,067,188 | 3.450 | 2016-07-28 |
| 1973 | 2016-07-29 | 4,735,156 | -318,000 | 0.33 | 1,449,733,936 | 16,146,882 | 3.410 | 2016-07-27 |
| 1974 | 2016-07-28 | 5,053,156 | 317,000 | 0.35 | 1,445,971,969 | 17,635,514 | 3.490 | 2016-07-26 |
| 1975 | 2016-07-27 | 4,736,156 | 388,000 | 0.33 | 1,445,971,969 | 16,292,377 | 3.440 | 2016-07-25 |
| 1976 | 2016-07-26 | 4,348,156 | 117,000 | 0.30 | 1,445,971,969 | 14,827,212 | 3.410 | 2016-07-22 |
| 1977 | 2016-07-25 | 4,231,156 | -84,000 | 0.29 | 1,445,971,969 | 14,639,800 | 3.460 | 2016-07-21 |
| 1978 | 2016-07-22 | 4,315,156 | -82,000 | 0.30 | 1,445,971,969 | 14,930,440 | 3.460 | 2016-07-20 |
| 1979 | 2016-07-21 | 4,397,156 | 11,000 | 0.30 | 1,445,971,969 | 15,038,274 | 3.420 | 2016-07-19 |
| 1980 | 2016-07-20 | 4,386,156 | -125,000 | 0.30 | 1,445,971,969 | 15,088,377 | 3.440 | 2016-07-18 |
| 1981 | 2016-07-19 | 4,511,156 | 100,000 | 0.31 | 1,445,971,969 | 15,383,042 | 3.410 | 2016-07-15 |
| 1982 | 2016-07-18 | 4,411,156 | 32,000 | 0.31 | 1,445,971,969 | 14,909,707 | 3.380 | 2016-07-14 |
| 1983 | 2016-07-15 | 4,379,156 | 171,000 | 0.30 | 1,445,971,969 | 14,932,922 | 3.410 | 2016-07-13 |
| 1984 | 2016-07-14 | 4,208,156 | 89,000 | 0.29 | 1,445,971,969 | 13,844,833 | 3.290 | 2016-07-12 |
| 1985 | 2016-07-13 | 4,119,156 | 108,000 | 0.28 | 1,445,971,969 | 13,428,449 | 3.260 | 2016-07-11 |
| 1986 | 2016-07-12 | 4,011,156 | 22,000 | 0.28 | 1,445,971,969 | 12,996,145 | 3.240 | 2016-07-08 |
| 1987 | 2016-07-11 | 3,989,156 | 5,000 | 0.28 | 1,445,971,969 | 12,964,757 | 3.250 | 2016-07-07 |
| 1988 | 2016-07-08 | 3,984,156 | 120,000 | 0.28 | 1,445,971,969 | 12,868,824 | 3.230 | 2016-07-06 |
| 1989 | 2016-07-06 | 3,864,156 | 118,000 | 0.27 | 1,445,971,969 | 12,519,865 | 3.240 | 2016-07-04 |
| 1990 | 2016-07-05 | 3,746,156 | 12,000 | 0.26 | 1,445,971,969 | 11,912,776 | 3.180 | 2016-06-30 |
| 1991 | 2016-07-04 | 3,734,156 | -10,000 | 0.26 | 1,445,971,969 | 11,874,616 | 3.180 | 2016-06-29 |
| 1992 | 2016-06-30 | 3,744,156 | -10,000 | 0.26 | 1,445,971,969 | 11,831,533 | 3.160 | 2016-06-28 |
| 1993 | 2016-06-29 | 3,754,156 | 101,000 | 0.26 | 1,445,971,969 | 11,788,050 | 3.140 | 2016-06-27 |
| 1994 | 2016-06-28 | 3,653,156 | 27,000 | 0.25 | 1,445,971,969 | 11,142,126 | 3.050 | 2016-06-24 |
| 1995 | 2016-06-27 | 3,626,156 | 20,000 | 0.25 | 1,445,971,969 | 11,096,037 | 3.060 | 2016-06-23 |
| 1996 | 2016-06-23 | 3,606,156 | 15,000 | 0.25 | 1,445,971,969 | 11,143,022 | 3.090 | 2016-06-21 |
| 1997 | 2016-06-22 | 3,591,156 | 40,000 | 0.25 | 1,445,971,969 | 10,953,026 | 3.050 | 2016-06-20 |
| 1998 | 2016-06-15 | 3,551,156 | 11,000 | 0.25 | 1,445,971,969 | 10,937,560 | 3.080 | 2016-06-13 |
| 1999 | 2016-06-14 | 3,540,156 | 37,000 | 0.24 | 1,445,971,969 | 11,009,885 | 3.110 | 2016-06-10 |
| 2000 | 2016-06-13 | 3,503,156 | 110,000 | 0.24 | 1,445,971,969 | 10,754,689 | 3.070 | 2016-06-08 |
| 2001 | 2016-06-08 | 3,393,156 | 19,000 | 0.23 | 1,445,971,969 | 10,383,057 | 3.060 | 2016-06-06 |
| 2002 | 2016-06-06 | 3,374,156 | -4,000 | 0.23 | 1,445,971,969 | 10,291,176 | 3.050 | 2016-06-02 |
| 2003 | 2016-06-03 | 3,378,156 | 300,000 | 0.23 | 1,445,971,969 | 10,168,250 | 3.010 | 2016-06-01 |
| 2004 | 2016-05-27 | 3,078,156 | -9,000 | 0.21 | 1,445,971,969 | 9,172,905 | 2.980 | 2016-05-25 |
| 2005 | 2016-05-20 | 3,087,156 | -11,000 | 0.21 | 1,445,971,969 | 9,261,468 | 3.000 | 2016-05-18 |
| 2006 | 2016-05-19 | 3,098,156 | 7,000 | 0.21 | 1,445,971,969 | 9,325,450 | 3.010 | 2016-05-17 |
| 2007 | 2016-05-18 | 3,091,156 | -83,000 | 0.21 | 1,445,971,969 | 9,118,910 | 2.950 | 2016-05-16 |
| 2008 | 2016-05-17 | 3,174,156 | 13,000 | 0.22 | 1,445,971,969 | 9,395,502 | 2.960 | 2016-05-13 |
| 2009 | 2016-05-09 | 3,161,156 | -112,000 | 0.22 | 1,445,971,969 | 9,515,080 | 3.010 | 2016-05-05 |
| 2010 | 2016-04-26 | 3,273,156 | 10,000 | 0.23 | 1,441,694,696 | 9,786,736 | 2.990 | 2016-04-22 |
| 2011 | 2016-04-06 | 3,263,156 | -102,000 | 0.23 | 1,441,694,696 | 9,430,521 | 2.890 | 2016-04-01 |
| 2012 | 2016-03-22 | 3,365,156 | -448,000 | 0.23 | 1,441,694,696 | 9,590,695 | 2.850 | 2016-03-18 |
| 2013 | 2016-03-21 | 3,813,156 | 20,000 | 0.26 | 1,441,694,696 | 11,439,468 | 3.000 | 2016-03-17 |
| 2014 | 2016-03-10 | 3,793,156 | -89,000 | 0.26 | 1,441,694,696 | 10,924,289 | 2.880 | 2016-03-08 |
| 2015 | 2016-03-08 | 3,882,156 | -38,000 | 0.27 | 1,441,694,696 | 11,180,609 | 2.880 | 2016-03-04 |
| 2016 | 2016-03-07 | 3,920,156 | -183,000 | 0.27 | 1,441,694,696 | 11,133,243 | 2.840 | 2016-03-03 |
| 2017 | 2016-03-04 | 4,103,156 | -140,000 | 0.28 | 1,441,694,696 | 11,693,995 | 2.850 | 2016-03-02 |
| 2018 | 2016-03-03 | 4,243,156 | -140,000 | 0.29 | 1,441,694,696 | 12,008,131 | 2.830 | 2016-03-01 |
| 2019 | 2016-03-02 | 4,383,156 | -140,000 | 0.30 | 1,441,694,696 | 12,316,668 | 2.810 | 2016-02-29 |
| 2020 | 2016-03-01 | 4,523,156 | 20,000 | 0.31 | 1,441,694,696 | 12,619,605 | 2.790 | 2016-02-26 |
| 2021 | 2016-02-29 | 4,503,156 | 16,000 | 0.31 | 1,441,694,696 | 12,428,711 | 2.760 | 2016-02-25 |
| 2022 | 2016-02-22 | 4,487,156 | 20,000 | 0.31 | 1,441,694,696 | 12,070,450 | 2.690 | 2016-02-18 |
| 2023 | 2016-02-17 | 4,467,156 | 108,000 | 0.31 | 1,441,694,696 | 12,016,650 | 2.690 | 2016-02-15 |
| 2024 | 2016-02-16 | 4,359,156 | 2,000 | 0.30 | 1,441,694,696 | 11,377,397 | 2.610 | 2016-02-12 |
| 2025 | 2016-02-15 | 4,357,156 | -169,000 | 0.30 | 1,441,694,696 | 11,633,607 | 2.670 | 2016-02-11 |
| 2026 | 2016-02-12 | 4,526,156 | 46,000 | 0.31 | 1,441,694,696 | 12,311,144 | 2.720 | 2016-02-05 |
| 2027 | 2016-02-11 | 4,480,156 | 55,000 | 0.31 | 1,441,694,696 | 12,230,826 | 2.730 | 2016-02-04 |
| 2028 | 2016-02-05 | 4,425,156 | 300,000 | 0.31 | 1,441,694,696 | 12,301,934 | 2.780 | 2016-02-03 |
| 2029 | 2016-02-03 | 4,125,156 | 6,000 | 0.29 | 1,441,694,696 | 11,137,921 | 2.700 | 2016-02-01 |
| 2030 | 2016-02-02 | 4,119,156 | 15,000 | 0.29 | 1,441,694,696 | 11,204,104 | 2.720 | 2016-01-29 |
| 2031 | 2016-01-28 | 4,104,156 | -10,000 | 0.29 | 1,436,853,915 | 10,917,055 | 2.660 | 2016-01-26 |
| 2032 | 2016-01-27 | 4,114,156 | -22,000 | 0.29 | 1,436,853,915 | 10,902,513 | 2.650 | 2016-01-25 |
| 2033 | 2016-01-26 | 4,136,156 | -60,000 | 0.29 | 1,436,853,915 | 10,878,090 | 2.630 | 2016-01-22 |
| 2034 | 2016-01-25 | 4,196,156 | 260,000 | 0.29 | 1,436,853,915 | 10,951,967 | 2.610 | 2016-01-21 |
| 2035 | 2016-01-22 | 3,936,156 | 64,000 | 0.27 | 1,436,853,915 | 10,548,898 | 2.680 | 2016-01-20 |
| 2036 | 2016-01-21 | 3,872,156 | 312,000 | 0.27 | 1,436,853,915 | 10,493,543 | 2.710 | 2016-01-19 |
| 2037 | 2016-01-18 | 3,560,156 | 100,000 | 0.25 | 1,436,853,915 | 9,505,617 | 2.670 | 2016-01-14 |
| 2038 | 2016-01-14 | 3,460,156 | -32,000 | 0.24 | 1,436,853,915 | 9,273,218 | 2.680 | 2016-01-12 |
| 2039 | 2016-01-11 | 3,492,156 | 30,000 | 0.24 | 1,436,853,915 | 9,603,429 | 2.750 | 2016-01-07 |
| 2040 | 2016-01-06 | 3,462,156 | 30,000 | 0.24 | 1,436,853,915 | 9,624,794 | 2.780 | 2016-01-04 |
| 2041 | 2015-12-28 | 3,432,156 | -24,000 | 0.24 | 1,436,853,915 | 9,507,072 | 2.770 | 2015-12-22 |
| 2042 | 2015-12-23 | 3,456,156 | 12,000 | 0.24 | 1,436,853,915 | 9,469,867 | 2.740 | 2015-12-21 |
| 2043 | 2015-12-22 | 3,444,156 | -3,000 | 0.24 | 1,436,853,915 | 9,333,663 | 2.710 | 2015-12-18 |
| 2044 | 2015-12-16 | 3,447,156 | 7,000 | 0.24 | 1,436,853,915 | 9,652,037 | 2.800 | 2015-12-14 |
| 2045 | 2015-12-15 | 3,440,156 | 2,000 | 0.24 | 1,436,853,915 | 9,632,437 | 2.800 | 2015-12-11 |
| 2046 | 2015-12-14 | 3,438,156 | -19,000 | 0.24 | 1,436,853,915 | 9,695,600 | 2.820 | 2015-12-10 |
| 2047 | 2015-12-11 | 3,457,156 | 40,000 | 0.24 | 1,436,853,915 | 9,783,751 | 2.830 | 2015-12-09 |
| 2048 | 2015-12-10 | 3,417,156 | 160,000 | 0.24 | 1,436,853,915 | 9,602,208 | 2.810 | 2015-12-08 |
| 2049 | 2015-12-01 | 3,257,156 | 100,000 | 0.23 | 1,436,853,915 | 9,217,751 | 2.830 | 2015-11-27 |
| 2050 | 2015-11-27 | 3,157,156 | 55,000 | 0.22 | 1,436,853,915 | 8,934,751 | 2.830 | 2015-11-25 |
| 2051 | 2015-11-25 | 3,102,156 | 19,000 | 0.22 | 1,436,853,915 | 8,903,188 | 2.870 | 2015-11-23 |
| 2052 | 2015-11-16 | 3,083,156 | 5,000 | 0.21 | 1,436,853,915 | 8,694,500 | 2.820 | 2015-11-12 |
| 2053 | 2015-11-04 | 3,078,156 | -50,000 | 0.21 | 1,436,853,915 | 8,772,745 | 2.850 | 2015-11-02 |
| 2054 | 2015-10-30 | 3,128,156 | -8,000 | 0.22 | 1,436,853,915 | 8,915,245 | 2.850 | 2015-10-28 |
| 2055 | 2015-10-29 | 3,136,156 | -362,000 | 0.22 | 1,432,382,505 | 8,906,683 | 2.840 | 2015-10-27 |
| 2056 | 2015-10-28 | 3,498,156 | -20,000 | 0.24 | 1,432,382,505 | 9,934,763 | 2.840 | 2015-10-26 |
| 2057 | 2015-10-26 | 3,518,156 | 7,000 | 0.25 | 1,432,382,505 | 9,921,200 | 2.820 | 2015-10-22 |
| 2058 | 2015-10-23 | 3,511,156 | -80,000 | 0.25 | 1,432,382,505 | 9,901,460 | 2.820 | 2015-10-20 |
| 2059 | 2015-10-19 | 3,591,156 | -250,000 | 0.25 | 1,432,382,505 | 10,270,706 | 2.860 | 2015-10-15 |
| 2060 | 2015-10-16 | 3,841,156 | -100,000 | 0.27 | 1,432,382,505 | 10,716,825 | 2.790 | 2015-10-14 |
| 2061 | 2015-10-07 | 3,941,156 | -16,000 | 0.28 | 1,432,382,505 | 10,641,121 | 2.700 | 2015-10-05 |
| 2062 | 2015-10-06 | 3,957,156 | 100,000 | 0.28 | 1,432,382,505 | 10,684,321 | 2.700 | 2015-10-02 |
| 2063 | 2015-10-02 | 3,857,156 | -12,000 | 0.27 | 1,432,382,505 | 10,260,035 | 2.660 | 2015-09-29 |
| 2064 | 2015-09-17 | 3,869,156 | -6,000 | 0.27 | 1,432,382,505 | 10,756,254 | 2.780 | 2015-09-15 |
| 2065 | 2015-09-09 | 3,875,156 | 20,000 | 0.27 | 1,432,382,505 | 10,114,157 | 2.610 | 2015-09-07 |
| 2066 | 2015-09-07 | 3,855,156 | 20,000 | 0.27 | 1,432,382,505 | 9,984,854 | 2.590 | 2015-09-02 |
| 2067 | 2015-09-02 | 3,835,156 | -30,000 | 0.27 | 1,432,382,505 | 10,316,570 | 2.690 | 2015-08-31 |
| 2068 | 2015-08-31 | 3,865,156 | -7,000 | 0.27 | 1,432,382,505 | 10,397,270 | 2.690 | 2015-08-27 |
| 2069 | 2015-08-26 | 3,872,156 | 17,000 | 0.27 | 1,432,382,505 | 10,570,986 | 2.730 | 2015-08-24 |
| 2070 | 2015-08-25 | 3,855,156 | 5,000 | 0.27 | 1,432,382,505 | 10,910,091 | 2.830 | 2015-08-21 |
| 2071 | 2015-08-24 | 3,850,156 | -340,000 | 0.27 | 1,432,382,505 | 11,011,446 | 2.860 | 2015-08-20 |
| 2072 | 2015-08-20 | 4,190,156 | 20,000 | 0.29 | 1,432,382,505 | 12,235,256 | 2.920 | 2015-08-18 |
| 2073 | 2015-08-19 | 4,170,156 | 320,000 | 0.29 | 1,432,382,505 | 11,968,348 | 2.870 | 2015-08-17 |
| 2074 | 2015-08-14 | 3,850,156 | 20,000 | 0.27 | 1,432,382,505 | 10,818,938 | 2.810 | 2015-08-12 |
| 2075 | 2015-08-13 | 3,830,156 | 50,000 | 0.27 | 1,432,382,505 | 11,184,056 | 2.920 | 2015-08-11 |
| 2076 | 2015-08-04 | 3,780,156 | 1,000 | 0.26 | 1,432,382,505 | 11,038,056 | 2.920 | 2015-07-31 |
| 2077 | 2015-07-31 | 3,779,156 | -18,000 | 0.26 | 1,432,382,505 | 10,921,761 | 2.890 | 2015-07-29 |
| 2078 | 2015-07-24 | 3,797,156 | -30,000 | 0.27 | 1,428,119,111 | 11,239,582 | 2.960 | 2015-07-22 |
| 2079 | 2015-07-22 | 3,827,156 | -8,000 | 0.27 | 1,428,119,111 | 11,366,653 | 2.970 | 2015-07-20 |
| 2080 | 2015-07-21 | 3,835,156 | -30,000 | 0.27 | 1,428,119,111 | 11,313,710 | 2.950 | 2015-07-17 |
| 2081 | 2015-07-17 | 3,865,156 | -2,000 | 0.27 | 1,428,119,111 | 10,977,043 | 2.840 | 2015-07-15 |
| 2082 | 2015-07-16 | 3,867,156 | -64,000 | 0.27 | 1,428,119,111 | 10,982,723 | 2.840 | 2015-07-14 |
| 2083 | 2015-07-15 | 3,931,156 | 40,000 | 0.28 | 1,428,119,111 | 11,046,548 | 2.810 | 2015-07-13 |
| 2084 | 2015-07-14 | 3,891,156 | 103,000 | 0.27 | 1,428,119,111 | 10,817,414 | 2.780 | 2015-07-10 |
| 2085 | 2015-07-13 | 3,788,156 | 26,000 | 0.27 | 1,428,119,111 | 10,417,429 | 2.750 | 2015-07-09 |
| 2086 | 2015-07-10 | 3,762,156 | -22,000 | 0.26 | 1,428,119,111 | 10,044,957 | 2.670 | 2015-07-08 |
| 2087 | 2015-07-09 | 3,784,156 | -7,000 | 0.26 | 1,428,119,111 | 10,519,954 | 2.780 | 2015-07-07 |
| 2088 | 2015-07-07 | 3,791,156 | 37,000 | 0.27 | 1,428,119,111 | 10,615,237 | 2.800 | 2015-07-03 |
| 2089 | 2015-07-02 | 3,754,156 | -5,000 | 0.26 | 1,428,119,111 | 10,399,012 | 2.770 | 2015-06-29 |
| 2090 | 2015-06-30 | 3,759,156 | 50,000 | 0.26 | 1,428,119,111 | 10,412,862 | 2.770 | 2015-06-26 |
| 2091 | 2015-06-22 | 3,709,156 | 100,000 | 0.26 | 1,428,119,111 | 10,422,728 | 2.810 | 2015-06-18 |
| 2092 | 2015-06-19 | 3,609,156 | 5,000 | 0.25 | 1,428,119,111 | 10,105,637 | 2.800 | 2015-06-17 |
| 2093 | 2015-06-09 | 3,604,156 | 34,000 | 0.25 | 1,428,119,111 | 10,019,554 | 2.780 | 2015-06-05 |
| 2094 | 2015-06-08 | 3,570,156 | -66,000 | 0.25 | 1,428,119,111 | 10,032,138 | 2.810 | 2015-06-04 |
| 2095 | 2015-06-05 | 3,636,156 | 35,000 | 0.25 | 1,428,119,111 | 10,217,598 | 2.810 | 2015-06-03 |
| 2096 | 2015-06-03 | 3,601,156 | -27,000 | 0.25 | 1,428,119,111 | 10,155,260 | 2.820 | 2015-06-01 |
| 2097 | 2015-05-29 | 3,628,156 | -66,000 | 0.25 | 1,428,119,111 | 10,267,681 | 2.830 | 2015-05-27 |
| 2098 | 2015-05-28 | 3,694,156 | -3,000 | 0.26 | 1,428,119,111 | 10,454,461 | 2.830 | 2015-05-26 |
| 2099 | 2015-05-27 | 3,697,156 | -450,000 | 0.26 | 1,428,119,111 | 10,499,923 | 2.840 | 2015-05-22 |
| 2100 | 2015-05-26 | 4,147,156 | 215,000 | 0.29 | 1,428,119,111 | 11,860,866 | 2.860 | 2015-05-21 |
| 2101 | 2015-05-21 | 3,932,156 | 35,000 | 0.28 | 1,428,119,111 | 11,285,288 | 2.870 | 2015-05-19 |
| 2102 | 2015-05-20 | 3,897,156 | -3,000 | 0.27 | 1,428,119,111 | 11,184,838 | 2.870 | 2015-05-18 |
| 2103 | 2015-05-11 | 3,900,156 | -52,000 | 0.27 | 1,428,119,111 | 11,115,445 | 2.850 | 2015-05-07 |
| 2104 | 2015-05-08 | 3,952,156 | 500,000 | 0.28 | 1,428,119,111 | 11,342,688 | 2.870 | 2015-05-06 |
| 2105 | 2015-05-04 | 3,452,156 | -45,000 | 0.24 | 1,428,119,111 | 9,976,731 | 2.890 | 2015-04-29 |
| 2106 | 2015-04-30 | 3,497,156 | 52,000 | 0.24 | 1,428,119,111 | 10,141,752 | 2.900 | 2015-04-28 |
| 2107 | 2015-04-29 | 3,445,156 | 51,000 | 0.24 | 1,423,889,157 | 9,853,146 | 2.860 | 2015-04-27 |
| 2108 | 2015-04-27 | 3,394,156 | -54,000 | 0.24 | 1,423,889,157 | 9,639,403 | 2.840 | 2015-04-23 |
| 2109 | 2015-04-24 | 3,448,156 | 27,000 | 0.24 | 1,423,889,157 | 9,827,245 | 2.850 | 2015-04-22 |
| 2110 | 2015-04-23 | 3,421,156 | 27,000 | 0.24 | 1,423,889,157 | 9,681,871 | 2.830 | 2015-04-21 |
| 2111 | 2015-04-21 | 3,394,156 | -15,000 | 0.24 | 1,423,889,157 | 9,571,520 | 2.820 | 2015-04-17 |
| 2112 | 2015-04-20 | 3,409,156 | 18,000 | 0.24 | 1,423,889,157 | 9,647,911 | 2.830 | 2015-04-16 |
| 2113 | 2015-04-17 | 3,391,156 | 95,000 | 0.24 | 1,423,889,157 | 9,664,795 | 2.850 | 2015-04-15 |
| 2114 | 2015-04-16 | 3,296,156 | 200,000 | 0.23 | 1,423,889,157 | 9,361,083 | 2.840 | 2015-04-14 |
| 2115 | 2015-04-13 | 3,096,156 | -51,000 | 0.22 | 1,423,889,157 | 8,762,121 | 2.830 | 2015-04-09 |
| 2116 | 2015-04-10 | 3,147,156 | 128,000 | 0.22 | 1,423,889,157 | 8,969,395 | 2.850 | 2015-04-08 |
| 2117 | 2015-04-08 | 3,019,156 | 30,000 | 0.21 | 1,423,889,157 | 8,514,020 | 2.820 | 2015-04-01 |
| 2118 | 2015-03-31 | 2,989,156 | -67,000 | 0.21 | 1,423,889,157 | 8,668,552 | 2.900 | 2015-03-27 |
| 2119 | 2015-03-30 | 3,056,156 | 51,000 | 0.21 | 1,423,889,157 | 8,710,045 | 2.850 | 2015-03-26 |
| 2120 | 2015-03-25 | 3,005,156 | -14,000 | 0.21 | 1,423,889,157 | 8,714,952 | 2.900 | 2015-03-23 |
| 2121 | 2015-03-23 | 3,019,156 | -1,000 | 0.21 | 1,423,889,157 | 8,966,893 | 2.970 | 2015-03-19 |
| 2122 | 2015-03-20 | 3,020,156 | -1,000 | 0.21 | 1,423,889,157 | 9,120,871 | 3.020 | 2015-03-18 |
| 2123 | 2015-03-19 | 3,021,156 | 3,000 | 0.21 | 1,423,889,157 | 9,184,314 | 3.040 | 2015-03-17 |
| 2124 | 2015-03-16 | 3,018,156 | 100,000 | 0.21 | 1,423,889,157 | 9,084,650 | 3.010 | 2015-03-12 |
| 2125 | 2015-03-12 | 2,918,156 | -21,000 | 0.20 | 1,423,889,157 | 8,666,923 | 2.970 | 2015-03-10 |
| 2126 | 2015-03-11 | 2,939,156 | -40,000 | 0.21 | 1,423,889,157 | 8,729,293 | 2.970 | 2015-03-09 |
| 2127 | 2015-03-10 | 2,979,156 | 21,000 | 0.21 | 1,423,889,157 | 9,086,426 | 3.050 | 2015-03-06 |
| 2128 | 2015-03-09 | 2,958,156 | -66,000 | 0.21 | 1,423,889,157 | 8,785,723 | 2.970 | 2015-03-05 |
| 2129 | 2015-03-05 | 3,024,156 | 170,000 | 0.21 | 1,423,889,157 | 9,163,193 | 3.030 | 2015-03-03 |
| 2130 | 2015-03-04 | 2,854,156 | -48,000 | 0.20 | 1,423,889,157 | 8,676,634 | 3.040 | 2015-03-02 |
| 2131 | 2015-03-03 | 2,902,156 | -10,000 | 0.20 | 1,423,889,157 | 8,764,511 | 3.020 | 2015-02-27 |
| 2132 | 2015-03-02 | 2,912,156 | 65,000 | 0.20 | 1,423,889,157 | 8,794,711 | 3.020 | 2015-02-26 |
| 2133 | 2015-02-24 | 2,847,156 | 17,000 | 0.20 | 1,423,889,157 | 8,256,752 | 2.900 | 2015-02-17 |
| 2134 | 2015-02-13 | 2,830,156 | -18,000 | 0.20 | 1,423,889,157 | 8,150,849 | 2.880 | 2015-02-11 |
| 2135 | 2015-02-12 | 2,848,156 | 23,000 | 0.20 | 1,423,889,157 | 8,231,171 | 2.890 | 2015-02-10 |
| 2136 | 2015-02-10 | 2,825,156 | -10,000 | 0.20 | 1,423,889,157 | 8,249,456 | 2.920 | 2015-02-06 |
| 2137 | 2015-02-09 | 2,835,156 | -120,000 | 0.20 | 1,423,889,157 | 8,335,359 | 2.940 | 2015-02-05 |
| 2138 | 2015-02-06 | 2,955,156 | 20,000 | 0.21 | 1,423,889,157 | 8,629,056 | 2.920 | 2015-02-04 |
| 2139 | 2015-02-04 | 2,935,156 | 52,000 | 0.21 | 1,423,889,157 | 8,453,249 | 2.880 | 2015-02-02 |
| 2140 | 2015-02-03 | 2,883,156 | -450,000 | 0.20 | 1,423,889,157 | 8,303,489 | 2.880 | 2015-01-30 |
| 2141 | 2015-01-30 | 3,333,156 | -153,000 | 0.23 | 1,423,889,157 | 9,732,816 | 2.920 | 2015-01-28 |
| 2142 | 2015-01-29 | 3,486,156 | -5,000 | 0.25 | 1,419,635,074 | 10,144,714 | 2.910 | 2015-01-27 |
| 2143 | 2015-01-26 | 3,491,156 | -10,000 | 0.25 | 1,419,635,074 | 9,740,325 | 2.790 | 2015-01-22 |
| 2144 | 2015-01-22 | 3,501,156 | 213,000 | 0.25 | 1,419,635,074 | 9,768,225 | 2.790 | 2015-01-20 |
| 2145 | 2015-01-20 | 3,288,156 | 38,000 | 0.23 | 1,419,635,074 | 8,976,666 | 2.730 | 2015-01-16 |
| 2146 | 2015-01-16 | 3,250,156 | 109,000 | 0.23 | 1,419,635,074 | 8,775,421 | 2.700 | 2015-01-14 |
| 2147 | 2015-01-15 | 3,141,156 | 22,000 | 0.22 | 1,419,635,074 | 8,481,121 | 2.700 | 2015-01-13 |
| 2148 | 2015-01-14 | 3,119,156 | 26,000 | 0.22 | 1,419,635,074 | 8,328,147 | 2.670 | 2015-01-12 |
| 2149 | 2015-01-13 | 3,093,156 | 1,000 | 0.22 | 1,419,635,074 | 8,227,795 | 2.660 | 2015-01-09 |
| 2150 | 2015-01-12 | 3,092,156 | 9,000 | 0.22 | 1,419,635,074 | 8,256,057 | 2.670 | 2015-01-08 |
| 2151 | 2015-01-09 | 3,083,156 | 38,000 | 0.22 | 1,419,635,074 | 8,170,363 | 2.650 | 2015-01-07 |
| 2152 | 2015-01-08 | 3,045,156 | -60,000 | 0.21 | 1,419,635,074 | 8,191,470 | 2.690 | 2015-01-06 |
| 2153 | 2015-01-07 | 3,105,156 | 19,000 | 0.22 | 1,419,635,074 | 8,259,715 | 2.660 | 2015-01-05 |
| 2154 | 2014-12-30 | 3,086,156 | 24,000 | 0.22 | 1,419,635,074 | 8,085,729 | 2.620 | 2014-12-23 |
| 2155 | 2014-12-29 | 3,062,156 | -2,000 | 0.22 | 1,419,635,074 | 8,053,470 | 2.630 | 2014-12-22 |
| 2156 | 2014-12-23 | 3,064,156 | -4,000 | 0.22 | 1,419,635,074 | 8,028,089 | 2.620 | 2014-12-19 |
| 2157 | 2014-12-19 | 3,068,156 | -12,000 | 0.22 | 1,419,635,074 | 8,130,613 | 2.650 | 2014-12-17 |
| 2158 | 2014-12-12 | 3,080,156 | 28,000 | 0.22 | 1,419,635,074 | 8,254,818 | 2.680 | 2014-12-10 |
| 2159 | 2014-12-10 | 3,052,156 | -80,000 | 0.21 | 1,419,635,074 | 8,149,257 | 2.670 | 2014-12-08 |
| 2160 | 2014-12-08 | 3,132,156 | 36,000 | 0.22 | 1,419,635,074 | 8,488,143 | 2.710 | 2014-12-04 |
| 2161 | 2014-12-04 | 3,096,156 | 15,000 | 0.22 | 1,419,635,074 | 8,390,583 | 2.710 | 2014-12-02 |
| 2162 | 2014-12-02 | 3,081,156 | 22,000 | 0.22 | 1,419,635,074 | 8,349,933 | 2.710 | 2014-11-28 |
| 2163 | 2014-11-26 | 3,059,156 | -1,000 | 0.22 | 1,419,635,074 | 8,106,763 | 2.650 | 2014-11-24 |
| 2164 | 2014-11-24 | 3,060,156 | -144,000 | 0.22 | 1,419,635,074 | 8,017,609 | 2.620 | 2014-11-20 |
| 2165 | 2014-11-19 | 3,204,156 | -41,000 | 0.23 | 1,419,635,074 | 8,523,055 | 2.660 | 2014-11-17 |
| 2166 | 2014-11-14 | 3,245,156 | -55,000 | 0.23 | 1,419,635,074 | 8,599,663 | 2.650 | 2014-11-12 |
| 2167 | 2014-11-11 | 3,300,156 | 14,000 | 0.23 | 1,419,635,074 | 8,613,407 | 2.610 | 2014-11-07 |
| 2168 | 2014-11-05 | 3,286,156 | 14,000 | 0.23 | 1,419,635,074 | 8,511,144 | 2.590 | 2014-11-03 |
| 2169 | 2014-11-04 | 3,272,156 | 33,000 | 0.23 | 1,419,635,074 | 8,474,884 | 2.590 | 2014-10-31 |
| 2170 | 2014-11-03 | 3,239,156 | -10,000 | 0.23 | 1,419,635,074 | 8,259,848 | 2.550 | 2014-10-30 |
| 2171 | 2014-10-30 | 3,249,156 | 33,000 | 0.23 | 1,414,948,774 | 8,252,856 | 2.540 | 2014-10-28 |
| 2172 | 2014-10-29 | 3,216,156 | 33,000 | 0.23 | 1,414,948,774 | 8,104,713 | 2.520 | 2014-10-27 |
| 2173 | 2014-10-27 | 3,183,156 | -99,000 | 0.22 | 1,414,948,774 | 8,053,385 | 2.530 | 2014-10-23 |
| 2174 | 2014-10-21 | 3,282,156 | -3,000 | 0.23 | 1,414,948,774 | 8,205,390 | 2.500 | 2014-10-17 |
| 2175 | 2014-10-20 | 3,285,156 | -32,000 | 0.23 | 1,414,948,774 | 8,180,038 | 2.490 | 2014-10-16 |
| 2176 | 2014-10-16 | 3,317,156 | 409,000 | 0.23 | 1,414,948,774 | 8,193,375 | 2.470 | 2014-10-14 |
| 2177 | 2014-10-15 | 2,908,156 | 13,000 | 0.21 | 1,414,948,774 | 7,154,064 | 2.460 | 2014-10-13 |
| 2178 | 2014-10-14 | 2,895,156 | 66,000 | 0.20 | 1,414,948,774 | 7,179,987 | 2.480 | 2014-10-10 |
| 2179 | 2014-10-13 | 2,829,156 | 143,000 | 0.20 | 1,414,948,774 | 7,214,348 | 2.550 | 2014-10-09 |
| 2180 | 2014-10-08 | 2,686,156 | 133,000 | 0.19 | 1,414,948,774 | 6,419,913 | 2.390 | 2014-10-06 |
| 2181 | 2014-10-07 | 2,553,156 | 2,000 | 0.18 | 1,414,948,774 | 5,999,917 | 2.350 | 2014-10-03 |
| 2182 | 2014-10-06 | 2,551,156 | -83,000 | 0.18 | 1,414,948,774 | 6,148,286 | 2.410 | 2014-09-30 |
| 2183 | 2014-10-03 | 2,634,156 | 30,000 | 0.19 | 1,414,948,774 | 6,400,999 | 2.430 | 2014-09-29 |
| 2184 | 2014-09-30 | 2,604,156 | 1,000 | 0.18 | 1,414,948,774 | 6,432,265 | 2.470 | 2014-09-26 |
| 2185 | 2014-09-18 | 2,603,156 | -28,000 | 0.18 | 1,414,948,774 | 6,585,985 | 2.530 | 2014-09-16 |
| 2186 | 2014-09-17 | 2,631,156 | -15,000 | 0.19 | 1,414,948,774 | 6,735,759 | 2.560 | 2014-09-15 |
| 2187 | 2014-09-16 | 2,646,156 | 33,000 | 0.19 | 1,414,948,774 | 6,906,467 | 2.610 | 2014-09-12 |
| 2188 | 2014-09-15 | 2,613,156 | 166,000 | 0.18 | 1,414,948,774 | 6,794,206 | 2.600 | 2014-09-11 |
| 2189 | 2014-09-10 | 2,447,156 | 20,000 | 0.17 | 1,414,948,774 | 6,289,191 | 2.570 | 2014-09-05 |
| 2190 | 2014-09-05 | 2,427,156 | 1,000 | 0.17 | 1,414,948,774 | 6,164,976 | 2.540 | 2014-09-03 |
| 2191 | 2014-09-04 | 2,426,156 | -47,000 | 0.17 | 1,414,948,774 | 6,138,175 | 2.530 | 2014-09-02 |
| 2192 | 2014-09-03 | 2,473,156 | -292,000 | 0.17 | 1,414,948,774 | 6,356,011 | 2.570 | 2014-09-01 |
| 2193 | 2014-09-02 | 2,765,156 | 50,000 | 0.20 | 1,414,948,774 | 7,161,754 | 2.590 | 2014-08-29 |
| 2194 | 2014-09-01 | 2,715,156 | 10,000 | 0.19 | 1,414,948,774 | 7,086,557 | 2.610 | 2014-08-28 |
| 2195 | 2014-08-29 | 2,705,156 | 24,000 | 0.19 | 1,414,948,774 | 7,087,509 | 2.620 | 2014-08-27 |
| 2196 | 2014-08-28 | 2,681,156 | 11,000 | 0.19 | 1,414,948,774 | 6,997,817 | 2.610 | 2014-08-26 |
| 2197 | 2014-08-26 | 2,670,156 | 33,000 | 0.19 | 1,414,948,774 | 7,289,526 | 2.730 | 2014-08-22 |
| 2198 | 2014-08-19 | 2,637,156 | -12,000 | 0.19 | 1,414,948,774 | 7,014,835 | 2.660 | 2014-08-15 |
| 2199 | 2014-08-18 | 2,649,156 | 33,000 | 0.19 | 1,414,948,774 | 7,099,738 | 2.680 | 2014-08-14 |
| 2200 | 2014-08-11 | 2,616,156 | -4,000 | 0.18 | 1,414,948,774 | 6,854,329 | 2.620 | 2014-08-07 |
| 2201 | 2014-08-07 | 2,620,156 | 8,000 | 0.19 | 1,414,948,774 | 6,943,413 | 2.650 | 2014-08-05 |
| 2202 | 2014-08-06 | 2,612,156 | -9,000 | 0.18 | 1,414,948,774 | 6,843,849 | 2.620 | 2014-08-04 |
| 2203 | 2014-08-04 | 2,621,156 | -24,000 | 0.19 | 1,414,948,774 | 6,867,429 | 2.620 | 2014-07-31 |
| 2204 | 2014-08-01 | 2,645,156 | -520,000 | 0.19 | 1,414,948,774 | 6,903,857 | 2.610 | 2014-07-30 |
| 2205 | 2014-07-31 | 3,165,156 | -20,000 | 0.22 | 1,414,948,774 | 8,229,406 | 2.600 | 2014-07-29 |
| 2206 | 2014-07-30 | 3,185,156 | 75,000 | 0.23 | 1,410,408,635 | 8,249,554 | 2.590 | 2014-07-28 |
| 2207 | 2014-07-16 | 3,110,156 | 100,000 | 0.22 | 1,410,408,635 | 7,806,492 | 2.510 | 2014-07-14 |
| 2208 | 2014-07-11 | 3,010,156 | -8,000 | 0.21 | 1,410,408,635 | 7,525,390 | 2.500 | 2014-07-09 |
| 2209 | 2014-07-08 | 3,018,156 | 4,000 | 0.21 | 1,410,408,635 | 7,364,301 | 2.440 | 2014-07-04 |
| 2210 | 2014-07-04 | 3,014,156 | 198,000 | 0.21 | 1,410,408,635 | 7,324,399 | 2.430 | 2014-07-02 |
| 2211 | 2014-07-03 | 2,816,156 | 33,000 | 0.20 | 1,410,408,635 | 6,815,098 | 2.420 | 2014-06-30 |
| 2212 | 2014-06-30 | 2,783,156 | 53,000 | 0.20 | 1,410,408,635 | 6,763,069 | 2.430 | 2014-06-26 |
| 2213 | 2014-06-26 | 2,730,156 | 100,000 | 0.19 | 1,410,408,635 | 6,552,374 | 2.400 | 2014-06-24 |
| 2214 | 2014-06-24 | 2,630,156 | 100,000 | 0.19 | 1,410,408,635 | 6,338,676 | 2.410 | 2014-06-20 |
| 2215 | 2014-06-18 | 2,530,156 | -100,000 | 0.18 | 1,410,408,635 | 6,122,978 | 2.420 | 2014-06-16 |
| 2216 | 2014-06-11 | 2,630,156 | 158,000 | 0.19 | 1,410,408,635 | 6,364,978 | 2.420 | 2014-06-09 |
| 2217 | 2014-06-10 | 2,472,156 | 74,000 | 0.18 | 1,410,408,635 | 5,982,618 | 2.420 | 2014-06-06 |
| 2218 | 2014-06-09 | 2,398,156 | 12,000 | 0.17 | 1,410,408,635 | 5,803,538 | 2.420 | 2014-06-05 |
| 2219 | 2014-06-06 | 2,386,156 | 8,000 | 0.17 | 1,410,408,635 | 5,774,498 | 2.420 | 2014-06-04 |
| 2220 | 2014-06-05 | 2,378,156 | 52,000 | 0.17 | 1,410,408,635 | 5,778,919 | 2.430 | 2014-06-03 |
| 2221 | 2014-05-30 | 2,326,156 | 128,000 | 0.16 | 1,410,408,635 | 5,606,036 | 2.410 | 2014-05-28 |
| 2222 | 2014-05-28 | 2,198,156 | -41,000 | 0.16 | 1,410,408,635 | 5,341,519 | 2.430 | 2014-05-26 |
| 2223 | 2014-05-19 | 2,239,156 | -10,000 | 0.16 | 1,410,408,635 | 5,441,149 | 2.430 | 2014-05-15 |
| 2224 | 2014-05-16 | 2,249,156 | 41,000 | 0.16 | 1,410,408,635 | 5,420,466 | 2.410 | 2014-05-14 |
| 2225 | 2014-05-14 | 2,208,156 | 1,000 | 0.16 | 1,410,408,635 | 5,321,656 | 2.410 | 2014-05-12 |
| 2226 | 2014-05-12 | 2,207,156 | -45,000 | 0.16 | 1,410,408,635 | 5,230,960 | 2.370 | 2014-05-08 |
| 2227 | 2014-05-09 | 2,252,156 | -20,000 | 0.16 | 1,410,408,635 | 5,337,610 | 2.370 | 2014-05-07 |
| 2228 | 2014-05-08 | 2,272,156 | -5,000 | 0.16 | 1,410,408,635 | 5,453,174 | 2.400 | 2014-05-05 |
| 2229 | 2014-05-02 | 2,277,156 | 120,000 | 0.16 | 1,410,408,635 | 5,169,144 | 2.270 | 2014-04-29 |
| 2230 | 2014-04-29 | 2,157,156 | -30,000 | 0.15 | 1,405,349,897 | 4,896,744 | 2.270 | 2014-04-25 |
| 2231 | 2014-04-22 | 2,187,156 | -10,000 | 0.16 | 1,405,349,897 | 4,986,716 | 2.280 | 2014-04-16 |
| 2232 | 2014-04-17 | 2,197,156 | 21,000 | 0.16 | 1,405,349,897 | 4,987,544 | 2.270 | 2014-04-15 |
| 2233 | 2014-04-16 | 2,176,156 | 9,000 | 0.15 | 1,405,349,897 | 4,961,636 | 2.280 | 2014-04-14 |
| 2234 | 2014-04-15 | 2,167,156 | -30,000 | 0.15 | 1,405,349,897 | 4,876,101 | 2.250 | 2014-04-11 |
| 2235 | 2014-04-14 | 2,197,156 | 20,000 | 0.16 | 1,405,349,897 | 4,943,601 | 2.250 | 2014-04-10 |
| 2236 | 2014-04-04 | 2,177,156 | 30,000 | 0.15 | 1,405,349,897 | 4,920,373 | 2.260 | 2014-04-02 |
| 2237 | 2014-04-01 | 2,147,156 | -96,000 | 0.15 | 1,405,349,897 | 4,745,215 | 2.210 | 2014-03-28 |
| 2238 | 2014-03-27 | 2,243,156 | 75,000 | 0.16 | 1,405,349,897 | 4,890,080 | 2.180 | 2014-03-25 |
| 2239 | 2014-03-26 | 2,168,156 | 21,000 | 0.15 | 1,405,349,897 | 4,726,580 | 2.180 | 2014-03-24 |
| 2240 | 2014-03-25 | 2,147,156 | -97,000 | 0.15 | 1,405,349,897 | 4,680,800 | 2.180 | 2014-03-21 |
| 2241 | 2014-03-24 | 2,244,156 | -168,000 | 0.16 | 1,405,349,897 | 5,139,117 | 2.290 | 2014-03-20 |
| 2242 | 2014-03-20 | 2,412,156 | 84,000 | 0.17 | 1,405,349,897 | 5,596,202 | 2.320 | 2014-03-18 |
| 2243 | 2014-03-19 | 2,328,156 | 97,000 | 0.17 | 1,405,349,897 | 5,378,040 | 2.310 | 2014-03-17 |
| 2244 | 2014-03-07 | 2,231,156 | 77,000 | 0.16 | 1,405,349,897 | 5,243,217 | 2.350 | 2014-03-05 |
| 2245 | 2014-03-06 | 2,154,156 | -48,000 | 0.15 | 1,405,349,897 | 4,997,642 | 2.320 | 2014-03-04 |
| 2246 | 2014-03-05 | 2,202,156 | -6,000 | 0.16 | 1,405,349,897 | 5,064,959 | 2.300 | 2014-03-03 |
| 2247 | 2014-02-26 | 2,208,156 | 30,000 | 0.16 | 1,405,349,897 | 5,012,514 | 2.270 | 2014-02-24 |
| 2248 | 2014-02-24 | 2,178,156 | 55,000 | 0.15 | 1,405,349,897 | 4,944,414 | 2.270 | 2014-02-20 |
| 2249 | 2014-02-21 | 2,123,156 | 260,000 | 0.15 | 1,405,349,897 | 4,755,869 | 2.240 | 2014-02-19 |
| 2250 | 2014-02-20 | 1,863,156 | 260,000 | 0.13 | 1,405,349,897 | 4,173,469 | 2.240 | 2014-02-18 |
| 2251 | 2014-02-18 | 1,603,156 | -10,000 | 0.11 | 1,405,349,897 | 3,607,101 | 2.250 | 2014-02-14 |
| 2252 | 2014-02-17 | 1,613,156 | -80,000 | 0.11 | 1,405,349,897 | 3,613,469 | 2.240 | 2014-02-13 |
| 2253 | 2014-02-14 | 1,693,156 | -165,000 | 0.12 | 1,405,349,897 | 3,775,738 | 2.230 | 2014-02-12 |
| 2254 | 2014-02-13 | 1,858,156 | -6,000 | 0.13 | 1,405,349,897 | 4,180,851 | 2.250 | 2014-02-11 |
| 2255 | 2014-02-12 | 1,864,156 | -1,000 | 0.13 | 1,405,349,897 | 4,138,426 | 2.220 | 2014-02-10 |
| 2256 | 2014-02-11 | 1,865,156 | 15,000 | 0.13 | 1,405,349,897 | 4,159,298 | 2.230 | 2014-02-07 |
| 2257 | 2014-02-10 | 1,850,156 | 3,000 | 0.13 | 1,405,349,897 | 4,070,343 | 2.200 | 2014-02-06 |
| 2258 | 2014-02-07 | 1,847,156 | -15,000 | 0.13 | 1,405,349,897 | 4,026,800 | 2.180 | 2014-02-05 |
| 2259 | 2014-02-06 | 1,862,156 | 30,000 | 0.13 | 1,405,349,897 | 4,059,500 | 2.180 | 2014-02-04 |
| 2260 | 2014-01-20 | 1,832,156 | -17,000 | 0.13 | 1,396,178,197 | 4,122,351 | 2.250 | 2014-01-16 |
| 2261 | 2014-01-09 | 1,849,156 | -20,000 | 0.13 | 1,396,178,197 | 4,160,601 | 2.250 | 2014-01-07 |
| 2262 | 2014-01-03 | 1,869,156 | -20,000 | 0.13 | 1,396,178,197 | 4,168,218 | 2.230 | 2013-12-30 |
| 2263 | 2013-12-27 | 1,889,156 | -90,000 | 0.14 | 1,396,178,197 | 4,156,143 | 2.200 | 2013-12-20 |
| 2264 | 2013-12-20 | 1,979,156 | 3,000 | 0.14 | 1,396,178,197 | 4,354,143 | 2.200 | 2013-12-18 |
| 2265 | 2013-12-19 | 1,976,156 | 13,000 | 0.14 | 1,396,178,197 | 4,327,782 | 2.190 | 2013-12-17 |
| 2266 | 2013-12-09 | 1,963,156 | 7,000 | 0.14 | 1,396,178,197 | 4,475,996 | 2.280 | 2013-12-05 |
| 2267 | 2013-12-06 | 1,956,156 | 10,000 | 0.14 | 1,396,178,197 | 4,479,597 | 2.290 | 2013-12-04 |
| 2268 | 2013-12-05 | 1,946,156 | 50,000 | 0.14 | 1,396,178,197 | 4,476,159 | 2.300 | 2013-12-03 |
| 2269 | 2013-12-04 | 1,896,156 | -12,000 | 0.14 | 1,396,178,197 | 4,361,159 | 2.300 | 2013-12-02 |
| 2270 | 2013-11-22 | 1,908,156 | 10,000 | 0.14 | 1,396,178,197 | 4,426,922 | 2.320 | 2013-11-20 |
| 2271 | 2013-11-20 | 1,898,156 | 8,000 | 0.14 | 1,396,178,197 | 4,422,703 | 2.330 | 2013-11-18 |
| 2272 | 2013-11-19 | 1,890,156 | 21,000 | 0.14 | 1,396,178,197 | 4,347,359 | 2.300 | 2013-11-15 |
| 2273 | 2013-11-18 | 1,869,156 | 13,000 | 0.13 | 1,396,178,197 | 4,299,059 | 2.300 | 2013-11-14 |
| 2274 | 2013-11-04 | 1,856,156 | 10,000 | 0.13 | 1,396,178,197 | 4,324,843 | 2.330 | 2013-10-31 |
| 2275 | 2013-10-23 | 1,846,156 | 90,000 | 0.13 | 1,391,683,715 | 4,356,928 | 2.360 | 2013-10-21 |
| 2276 | 2013-10-17 | 1,756,156 | 32,000 | 0.13 | 1,391,683,715 | 4,162,090 | 2.370 | 2013-10-15 |
| 2277 | 2013-10-10 | 1,724,156 | -50,000 | 0.12 | 1,391,683,715 | 4,051,767 | 2.350 | 2013-10-08 |
| 2278 | 2013-10-08 | 1,774,156 | 35,000 | 0.13 | 1,391,683,715 | 4,222,491 | 2.380 | 2013-10-04 |
| 2279 | 2013-09-27 | 1,739,156 | -109,000 | 0.12 | 1,391,683,715 | 4,156,583 | 2.390 | 2013-09-25 |
| 2280 | 2013-09-26 | 1,848,156 | -192,000 | 0.13 | 1,391,683,715 | 4,435,574 | 2.400 | 2013-09-24 |
| 2281 | 2013-09-25 | 2,040,156 | -47,000 | 0.15 | 1,391,683,715 | 4,875,973 | 2.390 | 2013-09-23 |
| 2282 | 2013-09-24 | 2,087,156 | 344,000 | 0.15 | 1,391,683,715 | 5,071,789 | 2.430 | 2013-09-19 |
| 2283 | 2013-09-23 | 1,743,156 | 100,000 | 0.13 | 1,391,683,715 | 4,166,143 | 2.390 | 2013-09-18 |
| 2284 | 2013-09-19 | 1,643,156 | 10,000 | 0.12 | 1,391,683,715 | 3,894,280 | 2.370 | 2013-09-17 |
| 2285 | 2013-09-18 | 1,633,156 | 10,000 | 0.12 | 1,391,683,715 | 3,837,917 | 2.350 | 2013-09-16 |
| 2286 | 2013-09-10 | 1,623,156 | -35,000 | 0.12 | 1,391,683,715 | 3,879,343 | 2.390 | 2013-09-06 |
| 2287 | 2013-09-03 | 1,658,156 | -3,000 | 0.12 | 1,391,683,715 | 4,112,227 | 2.480 | 2013-08-30 |
| 2288 | 2013-09-02 | 1,661,156 | 10,000 | 0.12 | 1,391,683,715 | 4,069,832 | 2.450 | 2013-08-29 |
| 2289 | 2013-08-28 | 1,651,156 | -400,000 | 0.12 | 1,391,683,715 | 3,979,286 | 2.410 | 2013-08-26 |
| 2290 | 2013-08-27 | 2,051,156 | -62,000 | 0.15 | 1,391,683,715 | 4,881,751 | 2.380 | 2013-08-23 |
| 2291 | 2013-08-26 | 2,113,156 | -7,000 | 0.15 | 1,391,683,715 | 4,902,522 | 2.320 | 2013-08-22 |
| 2292 | 2013-08-23 | 2,120,156 | -3,000 | 0.15 | 1,391,683,715 | 4,897,560 | 2.310 | 2013-08-21 |
| 2293 | 2013-08-19 | 2,123,156 | -278,000 | 0.15 | 1,391,683,715 | 5,074,343 | 2.390 | 2013-08-15 |
| 2294 | 2013-08-15 | 2,401,156 | -922,000 | 0.17 | 1,391,683,715 | 5,738,763 | 2.390 | 2013-08-12 |
| 2295 | 2013-08-13 | 3,323,156 | -592,000 | 0.24 | 1,391,683,715 | 7,942,343 | 2.390 | 2013-08-09 |
| 2296 | 2013-08-05 | 3,915,156 | -10,000 | 0.28 | 1,391,683,715 | 9,474,678 | 2.420 | 2013-08-01 |
| 2297 | 2013-08-01 | 3,925,156 | 10,000 | 0.28 | 1,391,683,715 | 9,381,123 | 2.390 | 2013-07-30 |
| 2298 | 2013-07-25 | 3,915,156 | 10,000 | 0.28 | 1,387,398,843 | 9,357,223 | 2.390 | 2013-07-23 |
| 2299 | 2013-07-23 | 3,905,156 | 98,000 | 0.28 | 1,387,398,843 | 9,294,271 | 2.380 | 2013-07-19 |
| 2300 | 2013-07-19 | 3,807,156 | 4,000 | 0.27 | 1,387,398,843 | 9,251,389 | 2.430 | 2013-07-17 |
| 2301 | 2013-07-16 | 3,803,156 | 5,000 | 0.27 | 1,387,398,843 | 9,317,732 | 2.450 | 2013-07-12 |
| 2302 | 2013-07-15 | 3,798,156 | -30,000 | 0.27 | 1,387,398,843 | 9,267,501 | 2.440 | 2013-07-11 |
| 2303 | 2013-07-12 | 3,828,156 | 20,000 | 0.28 | 1,387,398,843 | 8,843,040 | 2.310 | 2013-07-10 |
| 2304 | 2013-07-09 | 3,808,156 | -6,000 | 0.27 | 1,387,398,843 | 9,215,738 | 2.420 | 2013-07-05 |
| 2305 | 2013-07-08 | 3,814,156 | -10,000 | 0.27 | 1,387,398,843 | 9,153,974 | 2.400 | 2013-07-04 |
| 2306 | 2013-07-05 | 3,824,156 | -10,000 | 0.28 | 1,387,398,843 | 9,254,458 | 2.420 | 2013-07-03 |
| 2307 | 2013-07-04 | 3,834,156 | 10,000 | 0.28 | 1,387,398,843 | 9,508,707 | 2.480 | 2013-07-02 |
| 2308 | 2013-07-03 | 3,824,156 | -50,000 | 0.28 | 1,387,398,843 | 9,445,665 | 2.470 | 2013-06-28 |
| 2309 | 2013-07-02 | 3,874,156 | -30,000 | 0.28 | 1,387,398,843 | 9,491,682 | 2.450 | 2013-06-27 |
| 2310 | 2013-06-28 | 3,904,156 | 10,000 | 0.28 | 1,387,398,843 | 9,252,850 | 2.370 | 2013-06-26 |
| 2311 | 2013-06-27 | 3,894,156 | -40,000 | 0.28 | 1,387,398,843 | 8,995,500 | 2.310 | 2013-06-25 |
| 2312 | 2013-06-26 | 3,934,156 | -21,000 | 0.28 | 1,387,398,843 | 9,009,217 | 2.290 | 2013-06-24 |
| 2313 | 2013-06-25 | 3,955,156 | 11,000 | 0.29 | 1,387,398,843 | 9,294,617 | 2.350 | 2013-06-21 |
| 2314 | 2013-06-24 | 3,944,156 | -238,000 | 0.28 | 1,387,398,843 | 9,584,299 | 2.430 | 2013-06-20 |
| 2315 | 2013-06-19 | 4,182,156 | -93,000 | 0.30 | 1,387,398,843 | 10,288,104 | 2.460 | 2013-06-17 |
| 2316 | 2013-06-18 | 4,275,156 | -221,000 | 0.31 | 1,387,398,843 | 10,602,387 | 2.480 | 2013-06-14 |
| 2317 | 2013-06-17 | 4,496,156 | -370,000 | 0.32 | 1,387,398,843 | 10,970,621 | 2.440 | 2013-06-13 |
| 2318 | 2013-06-14 | 4,866,156 | 13,000 | 0.35 | 1,387,398,843 | 12,262,713 | 2.520 | 2013-06-11 |
| 2319 | 2013-06-11 | 4,853,156 | 14,000 | 0.35 | 1,387,398,843 | 12,860,863 | 2.650 | 2013-06-07 |
| 2320 | 2013-06-07 | 4,839,156 | -8,000 | 0.35 | 1,387,398,843 | 13,065,721 | 2.700 | 2013-06-05 |
| 2321 | 2013-06-06 | 4,847,156 | 10,000 | 0.35 | 1,387,398,843 | 13,184,264 | 2.720 | 2013-06-04 |
| 2322 | 2013-06-05 | 4,837,156 | -50,000 | 0.35 | 1,387,398,843 | 13,060,321 | 2.700 | 2013-06-03 |
| 2323 | 2013-06-04 | 4,887,156 | -76,000 | 0.35 | 1,387,398,843 | 13,293,064 | 2.720 | 2013-05-31 |
| 2324 | 2013-06-03 | 4,963,156 | 5,000 | 0.36 | 1,387,398,843 | 13,499,784 | 2.720 | 2013-05-30 |
| 2325 | 2013-05-31 | 4,958,156 | -1,505,000 | 0.36 | 1,387,398,843 | 14,180,326 | 2.860 | 2013-05-29 |
| 2326 | 2013-05-30 | 6,463,156 | -30,000 | 0.47 | 1,387,398,843 | 19,324,836 | 2.990 | 2013-05-28 |
| 2327 | 2013-05-29 | 6,493,156 | 9,000 | 0.47 | 1,387,398,843 | 18,895,084 | 2.910 | 2013-05-27 |
| 2328 | 2013-05-28 | 6,484,156 | 156,000 | 0.47 | 1,387,398,843 | 18,544,686 | 2.860 | 2013-05-24 |
| 2329 | 2013-05-27 | 6,328,156 | -48,000 | 0.46 | 1,387,398,843 | 17,971,963 | 2.840 | 2013-05-23 |
| 2330 | 2013-05-24 | 6,376,156 | 5,000 | 0.46 | 1,387,398,843 | 18,809,660 | 2.950 | 2013-05-22 |
| 2331 | 2013-05-23 | 6,371,156 | -30,000 | 0.46 | 1,387,398,843 | 19,113,468 | 3.000 | 2013-05-21 |
| 2332 | 2013-05-22 | 6,401,156 | -20,000 | 0.46 | 1,387,398,843 | 19,651,549 | 3.070 | 2013-05-20 |
| 2333 | 2013-05-20 | 6,421,156 | 21,000 | 0.46 | 1,387,398,843 | 19,070,833 | 2.970 | 2013-05-15 |
| 2334 | 2013-05-16 | 6,400,156 | 20,000 | 0.46 | 1,387,398,843 | 18,432,449 | 2.880 | 2013-05-14 |
| 2335 | 2013-05-15 | 6,380,156 | 31,000 | 0.46 | 1,387,398,843 | 18,247,246 | 2.860 | 2013-05-13 |
| 2336 | 2013-05-14 | 6,349,156 | 110,000 | 0.46 | 1,387,398,843 | 18,285,569 | 2.880 | 2013-05-10 |
| 2337 | 2013-05-13 | 6,239,156 | 40,000 | 0.45 | 1,387,398,843 | 17,843,986 | 2.860 | 2013-05-09 |
| 2338 | 2013-05-10 | 6,199,156 | -20,000 | 0.45 | 1,387,398,843 | 17,667,595 | 2.850 | 2013-05-08 |
| 2339 | 2013-05-09 | 6,219,156 | 12,000 | 0.45 | 1,387,398,843 | 17,724,595 | 2.850 | 2013-05-07 |
| 2340 | 2013-05-06 | 6,207,156 | -22,000 | 0.45 | 1,387,398,843 | 17,317,965 | 2.790 | 2013-05-02 |
| 2341 | 2013-05-03 | 6,229,156 | -78,000 | 0.45 | 1,387,398,843 | 17,192,471 | 2.760 | 2013-04-30 |
| 2342 | 2013-05-02 | 6,307,156 | -20,000 | 0.45 | 1,387,398,843 | 17,533,894 | 2.780 | 2013-04-29 |
| 2343 | 2013-04-29 | 6,327,156 | 10,000 | 0.46 | 1,383,838,170 | 18,095,666 | 2.860 | 2013-04-25 |
| 2344 | 2013-04-19 | 6,317,156 | 23,000 | 0.46 | 1,383,838,170 | 16,929,978 | 2.680 | 2013-04-17 |
| 2345 | 2013-04-18 | 6,294,156 | 10,000 | 0.45 | 1,383,838,170 | 16,805,397 | 2.670 | 2013-04-16 |
| 2346 | 2013-04-16 | 6,284,156 | -10,000 | 0.45 | 1,383,838,170 | 16,715,855 | 2.660 | 2013-04-12 |
| 2347 | 2013-04-15 | 6,294,156 | -30,000 | 0.45 | 1,383,838,170 | 16,490,689 | 2.620 | 2013-04-11 |
| 2348 | 2013-04-11 | 6,324,156 | -160,000 | 0.46 | 1,383,838,170 | 16,442,806 | 2.600 | 2013-04-09 |
| 2349 | 2013-04-10 | 6,484,156 | -609,000 | 0.47 | 1,383,838,170 | 16,210,390 | 2.500 | 2013-04-08 |
| 2350 | 2013-04-09 | 7,093,156 | -45,000 | 0.51 | 1,383,838,170 | 17,945,685 | 2.530 | 2013-04-05 |
| 2351 | 2013-04-05 | 7,138,156 | 30,000 | 0.52 | 1,383,838,170 | 18,773,350 | 2.630 | 2013-04-02 |
| 2352 | 2013-04-02 | 7,108,156 | -100,000 | 0.51 | 1,383,838,170 | 19,049,858 | 2.680 | 2013-03-27 |
| 2353 | 2013-03-27 | 7,208,156 | -50,000 | 0.52 | 1,383,838,170 | 19,101,613 | 2.650 | 2013-03-25 |
| 2354 | 2013-03-26 | 7,258,156 | -355,000 | 0.52 | 1,383,838,170 | 19,161,532 | 2.640 | 2013-03-22 |
| 2355 | 2013-03-25 | 7,613,156 | 9,000 | 0.55 | 1,383,838,170 | 20,098,732 | 2.640 | 2013-03-21 |
| 2356 | 2013-03-21 | 7,604,156 | -20,000 | 0.55 | 1,383,838,170 | 19,998,930 | 2.630 | 2013-03-19 |
| 2357 | 2013-03-20 | 7,624,156 | -79,000 | 0.55 | 1,383,838,170 | 19,975,289 | 2.620 | 2013-03-18 |
| 2358 | 2013-03-18 | 7,703,156 | 4,000 | 0.56 | 1,383,838,170 | 20,182,269 | 2.620 | 2013-03-14 |
| 2359 | 2013-03-14 | 7,699,156 | -80,000 | 0.56 | 1,383,838,170 | 20,248,780 | 2.630 | 2013-03-12 |
| 2360 | 2013-03-12 | 7,779,156 | 23,000 | 0.56 | 1,383,838,170 | 20,614,763 | 2.650 | 2013-03-08 |
| 2361 | 2013-03-06 | 7,756,156 | 194,000 | 0.56 | 1,383,838,170 | 20,708,937 | 2.670 | 2013-03-04 |
| 2362 | 2013-03-05 | 7,562,156 | -50,000 | 0.55 | 1,383,838,170 | 20,266,578 | 2.680 | 2013-03-01 |
| 2363 | 2013-03-04 | 7,612,156 | 10,000 | 0.55 | 1,383,838,170 | 20,248,335 | 2.660 | 2013-02-28 |
| 2364 | 2013-03-01 | 7,602,156 | 60,000 | 0.55 | 1,383,838,170 | 19,841,627 | 2.610 | 2013-02-27 |
| 2365 | 2013-02-26 | 7,542,156 | 1,000,000 | 0.55 | 1,383,838,170 | 19,609,606 | 2.600 | 2013-02-22 |
| 2366 | 2013-02-25 | 6,542,156 | 30,000 | 0.47 | 1,383,838,170 | 17,205,870 | 2.630 | 2013-02-21 |
| 2367 | 2013-02-19 | 6,512,156 | 990,000 | 0.47 | 1,383,838,170 | 17,387,457 | 2.670 | 2013-02-15 |
| 2368 | 2013-02-15 | 5,522,156 | 750,000 | 0.40 | 1,383,838,170 | 14,081,498 | 2.550 | 2013-02-08 |
| 2369 | 2013-02-14 | 4,772,156 | 10,000 | 0.34 | 1,383,838,170 | 12,264,441 | 2.570 | 2013-02-07 |
| 2370 | 2013-02-07 | 4,762,156 | 15,000 | 0.34 | 1,383,838,170 | 12,048,255 | 2.530 | 2013-02-05 |
| 2371 | 2013-02-06 | 4,747,156 | 11,000 | 0.34 | 1,383,838,170 | 12,010,305 | 2.530 | 2013-02-04 |
| 2372 | 2013-02-04 | 4,736,156 | 10,000 | 0.34 | 1,383,838,170 | 11,840,390 | 2.500 | 2013-01-31 |
| 2373 | 2013-01-29 | 4,726,156 | 33,000 | 0.34 | 1,379,867,101 | 11,720,867 | 2.480 | 2013-01-25 |
| 2374 | 2013-01-28 | 4,693,156 | -451,000 | 0.34 | 1,379,867,101 | 11,685,958 | 2.490 | 2013-01-24 |
| 2375 | 2013-01-25 | 5,144,156 | 23,000 | 0.37 | 1,379,867,101 | 12,551,741 | 2.440 | 2013-01-23 |
| 2376 | 2013-01-18 | 5,121,156 | 13,000 | 0.37 | 1,379,867,101 | 12,649,255 | 2.470 | 2013-01-16 |
| 2377 | 2013-01-16 | 5,108,156 | 7,000 | 0.37 | 1,379,867,101 | 12,617,145 | 2.470 | 2013-01-14 |
| 2378 | 2013-01-15 | 5,101,156 | 45,000 | 0.37 | 1,379,867,101 | 12,701,878 | 2.490 | 2013-01-11 |
| 2379 | 2013-01-14 | 5,056,156 | 1,050,000 | 0.37 | 1,379,867,101 | 12,488,705 | 2.470 | 2013-01-10 |
| 2380 | 2013-01-09 | 4,006,156 | 60,000 | 0.29 | 1,379,867,101 | 9,654,836 | 2.410 | 2013-01-07 |
| 2381 | 2013-01-07 | 3,946,156 | -80,000 | 0.29 | 1,379,867,101 | 9,391,851 | 2.380 | 2013-01-03 |
| 2382 | 2013-01-03 | 4,026,156 | 1,000 | 0.29 | 1,379,867,101 | 9,421,205 | 2.340 | 2012-12-28 |
| 2383 | 2013-01-02 | 4,025,156 | 10,000 | 0.29 | 1,379,867,101 | 9,338,362 | 2.320 | 2012-12-27 |
| 2384 | 2012-12-28 | 4,015,156 | 26,000 | 0.29 | 1,379,867,101 | 9,355,313 | 2.330 | 2012-12-21 |
| 2385 | 2012-12-27 | 3,989,156 | -26,000 | 0.29 | 1,379,867,101 | 9,095,276 | 2.280 | 2012-12-20 |
| 2386 | 2012-12-21 | 4,015,156 | -18,000 | 0.29 | 1,379,867,101 | 9,154,556 | 2.280 | 2012-12-19 |
| 2387 | 2012-12-19 | 4,033,156 | -105,000 | 0.29 | 1,379,867,101 | 9,356,922 | 2.320 | 2012-12-17 |
| 2388 | 2012-12-17 | 4,138,156 | -5,000 | 0.30 | 1,379,867,101 | 9,559,140 | 2.310 | 2012-12-13 |
| 2389 | 2012-12-13 | 4,143,156 | 10,000 | 0.30 | 1,379,867,101 | 9,860,711 | 2.380 | 2012-12-11 |
| 2390 | 2012-12-12 | 4,133,156 | -25,000 | 0.30 | 1,379,867,101 | 9,878,243 | 2.390 | 2012-12-10 |
| 2391 | 2012-12-11 | 4,158,156 | 160,000 | 0.30 | 1,379,867,101 | 10,062,738 | 2.420 | 2012-12-07 |
| 2392 | 2012-12-10 | 3,998,156 | -100,000 | 0.29 | 1,379,867,101 | 9,555,593 | 2.390 | 2012-12-06 |
| 2393 | 2012-12-07 | 4,098,156 | 30,000 | 0.30 | 1,379,867,101 | 9,876,556 | 2.410 | 2012-12-05 |
| 2394 | 2012-12-06 | 4,068,156 | 35,000 | 0.29 | 1,379,867,101 | 9,844,938 | 2.420 | 2012-12-04 |
| 2395 | 2012-12-05 | 4,033,156 | 51,000 | 0.29 | 1,379,867,101 | 9,598,911 | 2.380 | 2012-12-03 |
| 2396 | 2012-12-04 | 3,982,156 | 90,000 | 0.29 | 1,379,867,101 | 9,557,174 | 2.400 | 2012-11-30 |
| 2397 | 2012-12-03 | 3,892,156 | 34,000 | 0.28 | 1,379,867,101 | 9,341,174 | 2.400 | 2012-11-29 |
| 2398 | 2012-11-30 | 3,858,156 | 10,000 | 0.28 | 1,379,867,101 | 9,336,738 | 2.420 | 2012-11-28 |
| 2399 | 2012-11-29 | 3,848,156 | 6,000 | 0.28 | 1,379,867,101 | 9,158,611 | 2.380 | 2012-11-27 |
| 2400 | 2012-11-28 | 3,842,156 | 50,000 | 0.28 | 1,379,867,101 | 9,029,067 | 2.350 | 2012-11-26 |
| 2401 | 2012-11-27 | 3,792,156 | 31,000 | 0.27 | 1,379,867,101 | 8,949,488 | 2.360 | 2012-11-23 |
| 2402 | 2012-11-22 | 3,761,156 | -11,000 | 0.27 | 1,379,867,101 | 8,613,047 | 2.290 | 2012-11-20 |
| 2403 | 2012-11-21 | 3,772,156 | -9,000 | 0.27 | 1,379,867,101 | 8,638,237 | 2.290 | 2012-11-19 |
| 2404 | 2012-11-16 | 3,781,156 | 44,000 | 0.27 | 1,379,867,101 | 8,583,224 | 2.270 | 2012-11-14 |
| 2405 | 2012-11-15 | 3,737,156 | -9,000 | 0.27 | 1,379,867,101 | 8,520,716 | 2.280 | 2012-11-13 |
| 2406 | 2012-11-12 | 3,746,156 | -9,000 | 0.27 | 1,379,867,101 | 8,541,236 | 2.280 | 2012-11-08 |
| 2407 | 2012-11-09 | 3,755,156 | -100,000 | 0.27 | 1,379,867,101 | 8,599,307 | 2.290 | 2012-11-07 |
| 2408 | 2012-11-08 | 3,855,156 | -26,000 | 0.28 | 1,379,867,101 | 8,789,756 | 2.280 | 2012-11-06 |
| 2409 | 2012-11-07 | 3,881,156 | -8,000 | 0.28 | 1,379,867,101 | 8,849,036 | 2.280 | 2012-11-05 |
| 2410 | 2012-11-06 | 3,889,156 | -43,000 | 0.28 | 1,379,867,101 | 8,945,059 | 2.300 | 2012-11-02 |
| 2411 | 2012-11-05 | 3,932,156 | -30,000 | 0.28 | 1,379,867,101 | 8,965,316 | 2.280 | 2012-11-01 |
| 2412 | 2012-11-01 | 3,962,156 | -19,000 | 0.29 | 1,379,867,101 | 8,716,743 | 2.200 | 2012-10-30 |
| 2413 | 2012-10-31 | 3,981,156 | 121,000 | 0.29 | 1,379,867,101 | 8,838,166 | 2.220 | 2012-10-29 |
| 2414 | 2012-10-30 | 3,860,156 | 11,000 | 0.28 | 1,375,762,318 | 8,762,554 | 2.270 | 2012-10-26 |
| 2415 | 2012-10-29 | 3,849,156 | 7,000 | 0.28 | 1,375,762,318 | 8,814,567 | 2.290 | 2012-10-25 |
| 2416 | 2012-10-26 | 3,842,156 | -12,000 | 0.28 | 1,375,762,318 | 8,721,694 | 2.270 | 2012-10-24 |
| 2417 | 2012-10-25 | 3,854,156 | 13,000 | 0.28 | 1,375,762,318 | 8,671,851 | 2.250 | 2012-10-22 |
| 2418 | 2012-10-24 | 3,841,156 | -19,000 | 0.28 | 1,375,762,318 | 8,604,189 | 2.240 | 2012-10-19 |
| 2419 | 2012-10-22 | 3,860,156 | -9,000 | 0.28 | 1,375,762,318 | 8,569,546 | 2.220 | 2012-10-18 |
| 2420 | 2012-10-19 | 3,869,156 | 31,000 | 0.28 | 1,375,762,318 | 8,550,835 | 2.210 | 2012-10-17 |
| 2421 | 2012-10-18 | 3,838,156 | -3,000 | 0.28 | 1,375,762,318 | 8,520,706 | 2.220 | 2012-10-16 |
| 2422 | 2012-10-17 | 3,841,156 | 97,000 | 0.28 | 1,375,762,318 | 8,527,366 | 2.220 | 2012-10-15 |
| 2423 | 2012-10-16 | 3,744,156 | -10,000 | 0.27 | 1,375,762,318 | 8,386,909 | 2.240 | 2012-10-12 |
| 2424 | 2012-10-15 | 3,754,156 | 96,000 | 0.27 | 1,375,762,318 | 8,334,226 | 2.220 | 2012-10-11 |
| 2425 | 2012-10-12 | 3,658,156 | 52,000 | 0.27 | 1,375,762,318 | 8,157,688 | 2.230 | 2012-10-10 |
| 2426 | 2012-10-11 | 3,606,156 | 30,000 | 0.26 | 1,375,762,318 | 8,041,728 | 2.230 | 2012-10-09 |
| 2427 | 2012-10-10 | 3,576,156 | -15,000 | 0.26 | 1,375,762,318 | 8,010,589 | 2.240 | 2012-10-08 |
| 2428 | 2012-10-09 | 3,591,156 | 23,000 | 0.26 | 1,375,762,318 | 7,936,455 | 2.210 | 2012-10-05 |
| 2429 | 2012-10-08 | 3,568,156 | 77,000 | 0.26 | 1,375,762,318 | 7,814,262 | 2.190 | 2012-10-04 |
| 2430 | 2012-10-04 | 3,491,156 | 32,000 | 0.25 | 1,375,762,318 | 7,575,809 | 2.170 | 2012-09-28 |
| 2431 | 2012-10-03 | 3,459,156 | 13,000 | 0.25 | 1,375,762,318 | 7,437,185 | 2.150 | 2012-09-27 |
| 2432 | 2012-09-28 | 3,446,156 | 11,000 | 0.25 | 1,375,762,318 | 7,512,620 | 2.180 | 2012-09-26 |
| 2433 | 2012-09-24 | 3,435,156 | 110,000 | 0.25 | 1,375,762,318 | 7,454,289 | 2.170 | 2012-09-20 |
| 2434 | 2012-09-21 | 3,325,156 | 121,000 | 0.24 | 1,375,762,318 | 7,282,092 | 2.190 | 2012-09-19 |
| 2435 | 2012-09-20 | 3,204,156 | 175,000 | 0.23 | 1,375,762,318 | 6,985,060 | 2.180 | 2012-09-18 |
| 2436 | 2012-09-19 | 3,029,156 | 51,000 | 0.22 | 1,375,762,318 | 6,664,143 | 2.200 | 2012-09-17 |
| 2437 | 2012-09-17 | 2,978,156 | 23,000 | 0.22 | 1,375,762,318 | 6,343,472 | 2.130 | 2012-09-13 |
| 2438 | 2012-09-13 | 2,955,156 | 150,000 | 0.21 | 1,375,762,318 | 6,471,792 | 2.190 | 2012-09-11 |
| 2439 | 2012-09-05 | 2,805,156 | -18,000 | 0.20 | 1,375,762,318 | 6,143,292 | 2.190 | 2012-09-03 |
| 2440 | 2012-09-04 | 2,823,156 | 6,000 | 0.21 | 1,375,762,318 | 6,126,249 | 2.170 | 2012-08-31 |
| 2441 | 2012-09-03 | 2,817,156 | -8,000 | 0.20 | 1,375,762,318 | 6,113,229 | 2.170 | 2012-08-30 |
| 2442 | 2012-08-29 | 2,825,156 | 100,000 | 0.21 | 1,375,762,318 | 6,017,582 | 2.130 | 2012-08-27 |
| 2443 | 2012-08-28 | 2,725,156 | 334,000 | 0.20 | 1,375,762,318 | 5,886,337 | 2.160 | 2012-08-24 |
| 2444 | 2012-08-27 | 2,391,156 | 50,000 | 0.17 | 1,375,762,318 | 5,140,985 | 2.150 | 2012-08-23 |
| 2445 | 2012-08-24 | 2,341,156 | 10,000 | 0.17 | 1,375,762,318 | 4,939,839 | 2.110 | 2012-08-22 |
| 2446 | 2012-08-23 | 2,331,156 | 360,000 | 0.17 | 1,375,762,318 | 4,942,051 | 2.120 | 2012-08-21 |
| 2447 | 2012-08-22 | 1,971,156 | 224,000 | 0.14 | 1,375,762,318 | 4,178,851 | 2.120 | 2012-08-20 |
| 2448 | 2012-08-21 | 1,747,156 | 100,000 | 0.13 | 1,375,762,318 | 3,564,198 | 2.040 | 2012-08-17 |
| 2449 | 2012-08-16 | 1,647,156 | -50,000 | 0.12 | 1,375,762,318 | 3,343,727 | 2.030 | 2012-08-14 |
| 2450 | 2012-08-03 | 1,697,156 | 40,000 | 0.12 | 1,375,762,318 | 3,479,170 | 2.050 | 2012-08-01 |
| 2451 | 2012-08-02 | 1,657,156 | 112,000 | 0.12 | 1,375,762,318 | 3,264,597 | 1.970 | 2012-07-31 |
| 2452 | 2012-07-30 | 1,545,156 | -77,000 | 0.11 | 1,370,991,728 | 2,904,893 | 1.880 | 2012-07-26 |
| 2453 | 2012-07-26 | 1,622,156 | 10,000 | 0.12 | 1,370,991,728 | 3,000,989 | 1.850 | 2012-07-24 |
| 2454 | 2012-07-24 | 1,612,156 | 23,000 | 0.12 | 1,370,991,728 | 2,966,367 | 1.840 | 2012-07-20 |
| 2455 | 2012-07-23 | 1,589,156 | 89,000 | 0.12 | 1,370,991,728 | 2,955,830 | 1.860 | 2012-07-19 |
| 2456 | 2012-07-20 | 1,500,156 | 2,000 | 0.11 | 1,370,991,728 | 2,745,285 | 1.830 | 2012-07-18 |
| 2457 | 2012-07-10 | 1,498,156 | 50,000 | 0.11 | 1,370,991,728 | 2,726,644 | 1.820 | 2012-07-06 |
| 2458 | 2012-07-06 | 1,448,156 | 7,000 | 0.11 | 1,370,991,728 | 2,606,681 | 1.800 | 2012-07-04 |
| 2459 | 2012-06-28 | 1,441,156 | 100,000 | 0.11 | 1,370,991,728 | 2,507,611 | 1.740 | 2012-06-26 |
| 2460 | 2012-06-21 | 1,341,156 | -22,000 | 0.10 | 1,370,991,728 | 2,320,200 | 1.730 | 2012-06-19 |
| 2461 | 2012-06-13 | 1,363,156 | 10,000 | 0.10 | 1,370,991,728 | 2,290,102 | 1.680 | 2012-06-11 |
| 2462 | 2012-06-07 | 1,353,156 | -15,000 | 0.10 | 1,370,991,728 | 2,259,771 | 1.670 | 2012-06-05 |
| 2463 | 2012-06-01 | 1,368,156 | 5,000 | 0.10 | 1,370,991,728 | 2,325,865 | 1.700 | 2012-05-30 |
| 2464 | 2012-05-30 | 1,363,156 | 25,000 | 0.10 | 1,370,991,728 | 2,303,734 | 1.690 | 2012-05-28 |
| 2465 | 2012-05-17 | 1,338,156 | 1,000 | 0.10 | 1,370,991,728 | 2,288,247 | 1.710 | 2012-05-15 |
| 2466 | 2012-05-16 | 1,337,156 | 9,000 | 0.10 | 1,370,991,728 | 2,286,537 | 1.710 | 2012-05-14 |
| 2467 | 2012-05-04 | 1,328,156 | 11,000 | 0.10 | 1,370,991,728 | 2,310,991 | 1.740 | 2012-05-02 |
| 2468 | 2012-04-24 | 1,317,156 | 1,000 | 0.10 | 1,365,888,233 | 2,252,337 | 1.710 | 2012-04-20 |
| 2469 | 2012-04-16 | 1,316,156 | 12,000 | 0.10 | 1,365,888,233 | 2,263,788 | 1.720 | 2012-04-12 |
| 2470 | 2012-04-02 | 1,304,156 | -52,000 | 0.10 | 1,365,888,233 | 2,386,605 | 1.830 | 2012-03-29 |
| 2471 | 2012-03-28 | 1,356,156 | 1,000 | 0.10 | 1,365,888,233 | 2,481,765 | 1.830 | 2012-03-26 |
| 2472 | 2012-03-09 | 1,355,156 | -1,000 | 0.10 | 1,365,888,233 | 2,385,075 | 1.760 | 2012-03-07 |
| 2473 | 2012-03-07 | 1,356,156 | -26,000 | 0.10 | 1,365,888,233 | 2,413,958 | 1.780 | 2012-03-05 |
| 2474 | 2012-03-06 | 1,382,156 | -4,000 | 0.10 | 1,365,888,233 | 2,460,238 | 1.780 | 2012-03-02 |
| 2475 | 2012-02-27 | 1,386,156 | -70,000 | 0.10 | 1,365,888,233 | 2,453,496 | 1.770 | 2012-02-23 |
| 2476 | 2012-02-17 | 1,456,156 | -116,000 | 0.11 | 1,365,888,233 | 2,591,958 | 1.780 | 2012-02-15 |
| 2477 | 2012-02-03 | 1,572,156 | 100,000 | 0.12 | 1,365,888,233 | 2,562,614 | 1.630 | 2012-02-01 |
| 2478 | 2012-01-31 | 1,472,156 | -281,000 | 0.11 | 1,365,888,233 | 2,355,450 | 1.600 | 2012-01-27 |
| 2479 | 2012-01-11 | 1,753,156 | -100,000 | 0.13 | 1,360,442,529 | 2,699,860 | 1.540 | 2012-01-09 |
| 2480 | 2011-12-29 | 1,853,156 | 20,000 | 0.14 | 1,360,442,529 | 2,742,671 | 1.480 | 2011-12-23 |
| 2481 | 2011-12-28 | 1,833,156 | 10,000 | 0.13 | 1,360,442,529 | 2,713,071 | 1.480 | 2011-12-22 |
| 2482 | 2011-12-15 | 1,823,156 | 10,000 | 0.13 | 1,360,442,529 | 2,698,271 | 1.480 | 2011-12-13 |
| 2483 | 2011-11-28 | 1,813,156 | 10,000 | 0.13 | 1,360,442,529 | 2,647,208 | 1.460 | 2011-11-24 |
| 2484 | 2011-10-26 | 1,803,156 | 10,156 | 0.13 | 1,355,008,050 | 2,722,766 | 1.510 | 2011-10-24 |
| 2485 | 2011-10-17 | 1,793,000 | -20,000 | 0.13 | 1,355,008,050 | 2,743,290 | 1.530 | 2011-10-13 |
| 2486 | 2011-10-12 | 1,813,000 | 2,000 | 0.13 | 1,355,008,050 | 2,556,330 | 1.410 | 2011-10-10 |
| 2487 | 2011-09-30 | 1,811,000 | 10,000 | 0.13 | 1,355,008,050 | 2,553,510 | 1.410 | 2011-09-27 |
| 2488 | 2011-09-27 | 1,801,000 | 25,000 | 0.13 | 1,355,008,050 | 2,557,420 | 1.420 | 2011-09-23 |
| 2489 | 2011-09-26 | 1,776,000 | -12,000 | 0.13 | 1,355,008,050 | 2,575,200 | 1.450 | 2011-09-22 |
| 2490 | 2011-09-21 | 1,788,000 | 5,000 | 0.13 | 1,355,008,050 | 2,735,640 | 1.530 | 2011-09-19 |
| 2491 | 2011-09-16 | 1,783,000 | 12,000 | 0.13 | 1,355,008,050 | 2,763,650 | 1.550 | 2011-09-14 |
| 2492 | 2011-09-15 | 1,771,000 | 58,000 | 0.13 | 1,355,008,050 | 2,833,600 | 1.600 | 2011-09-12 |
| 2493 | 2011-09-12 | 1,713,000 | 6,000 | 0.13 | 1,355,008,050 | 2,860,710 | 1.670 | 2011-09-08 |
| 2494 | 2011-09-08 | 1,707,000 | 50,000 | 0.13 | 1,355,008,050 | 2,884,830 | 1.690 | 2011-09-06 |
| 2495 | 2011-09-07 | 1,657,000 | 200,000 | 0.12 | 1,355,008,050 | 2,800,330 | 1.690 | 2011-09-05 |
| 2496 | 2011-09-06 | 1,457,000 | 100,000 | 0.11 | 1,355,008,050 | 2,491,470 | 1.710 | 2011-09-02 |
| 2497 | 2011-09-02 | 1,357,000 | 100,000 | 0.10 | 1,355,008,050 | 2,334,040 | 1.720 | 2011-08-31 |
| 2498 | 2011-08-25 | 1,257,000 | -3,000 | 0.09 | 1,355,008,050 | 2,199,750 | 1.750 | 2011-08-23 |
| 2499 | 2011-08-22 | 1,260,000 | 13,000 | 0.09 | 1,355,008,050 | 2,293,200 | 1.820 | 2011-08-18 |
| 2500 | 2011-08-18 | 1,247,000 | -60,000 | 0.09 | 1,355,008,050 | 2,244,600 | 1.800 | 2011-08-16 |
| 2501 | 2011-08-15 | 1,307,000 | 7,000 | 0.10 | 1,355,008,050 | 2,208,830 | 1.690 | 2011-08-11 |
| 2502 | 2011-08-12 | 1,300,000 | 2,000 | 0.10 | 1,355,008,050 | 2,223,000 | 1.710 | 2011-08-10 |
| 2503 | 2011-08-11 | 1,298,000 | 7,000 | 0.10 | 1,355,008,050 | 2,219,580 | 1.710 | 2011-08-09 |
| 2504 | 2011-08-10 | 1,291,000 | -89,000 | 0.10 | 1,355,008,050 | 2,272,160 | 1.760 | 2011-08-08 |
| 2505 | 2011-08-09 | 1,380,000 | 9,000 | 0.10 | 1,355,008,050 | 2,511,600 | 1.820 | 2011-08-05 |
| 2506 | 2011-08-05 | 1,371,000 | 1,000 | 0.10 | 1,355,008,050 | 2,577,480 | 1.880 | 2011-08-03 |
| 2507 | 2011-08-01 | 1,370,000 | 7,000 | 0.10 | 1,355,008,050 | 2,575,600 | 1.880 | 2011-07-28 |
| 2508 | 2011-07-22 | 1,363,000 | 20,000 | 0.10 | 1,350,556,346 | 2,480,660 | 1.820 | 2011-07-20 |
| 2509 | 2011-07-21 | 1,343,000 | 7,000 | 0.10 | 1,350,556,346 | 2,430,830 | 1.810 | 2011-07-19 |
| 2510 | 2011-07-08 | 1,336,000 | 8,000 | 0.10 | 1,350,556,346 | 2,484,960 | 1.860 | 2011-07-06 |
| 2511 | 2011-06-22 | 1,328,000 | -30,000 | 0.10 | 1,350,556,346 | 2,430,240 | 1.830 | 2011-06-20 |
| 2512 | 2011-06-21 | 1,358,000 | 30,000 | 0.10 | 1,350,556,346 | 2,457,980 | 1.810 | 2011-06-17 |
| 2513 | 2011-06-16 | 1,328,000 | -30,000 | 0.10 | 1,350,556,346 | 2,456,800 | 1.850 | 2011-06-14 |
| 2514 | 2011-06-15 | 1,358,000 | 36,000 | 0.10 | 1,350,556,346 | 2,485,140 | 1.830 | 2011-06-13 |
| 2515 | 2011-05-30 | 1,322,000 | -30,000 | 0.10 | 1,350,556,346 | 2,458,920 | 1.860 | 2011-05-26 |
| 2516 | 2011-05-27 | 1,352,000 | 55,000 | 0.10 | 1,350,556,346 | 2,514,720 | 1.860 | 2011-05-25 |
| 2517 | 2011-05-26 | 1,297,000 | 2,000 | 0.10 | 1,350,556,346 | 2,412,420 | 1.860 | 2011-05-24 |
| 2518 | 2011-05-25 | 1,295,000 | 24,000 | 0.10 | 1,350,556,346 | 2,395,750 | 1.850 | 2011-05-23 |
| 2519 | 2011-05-19 | 1,271,000 | -30,000 | 0.09 | 1,350,556,346 | 2,364,060 | 1.860 | 2011-05-17 |
| 2520 | 2011-05-18 | 1,301,000 | 20,000 | 0.10 | 1,350,556,346 | 2,419,860 | 1.860 | 2011-05-16 |
| 2521 | 2011-05-17 | 1,281,000 | -30,000 | 0.09 | 1,350,556,346 | 2,395,470 | 1.870 | 2011-05-13 |
| 2522 | 2011-05-16 | 1,311,000 | 30,000 | 0.10 | 1,350,556,346 | 2,438,460 | 1.860 | 2011-05-12 |
| 2523 | 2011-05-12 | 1,281,000 | -30,000 | 0.09 | 1,350,556,346 | 2,369,850 | 1.850 | 2011-05-09 |
| 2524 | 2011-05-04 | 1,311,000 | 5,000 | 0.10 | 1,350,556,346 | 2,451,570 | 1.870 | 2011-04-29 |
| 2525 | 2011-05-03 | 1,306,000 | 34,000 | 0.10 | 1,350,556,346 | 2,429,160 | 1.860 | 2011-04-28 |
| 2526 | 2011-04-29 | 1,272,000 | -30,000 | 0.09 | 1,350,556,346 | 2,365,920 | 1.860 | 2011-04-27 |
| 2527 | 2011-04-28 | 1,302,000 | 30,000 | 0.10 | 1,346,635,755 | 2,421,720 | 1.860 | 2011-04-26 |
| 2528 | 2011-04-27 | 1,272,000 | 5,000 | 0.09 | 1,346,635,755 | 2,391,360 | 1.880 | 2011-04-21 |
| 2529 | 2011-04-15 | 1,267,000 | 2,000 | 0.09 | 1,346,635,755 | 2,407,300 | 1.900 | 2011-04-13 |
| 2530 | 2011-04-07 | 1,265,000 | 1,000 | 0.09 | 1,346,635,755 | 2,479,400 | 1.960 | 2011-04-04 |
| 2531 | 2011-03-31 | 1,264,000 | -30,000 | 0.09 | 1,346,635,755 | 2,414,240 | 1.910 | 2011-03-29 |
| 2532 | 2011-03-30 | 1,294,000 | 30,000 | 0.10 | 1,346,635,755 | 2,471,540 | 1.910 | 2011-03-28 |
| 2533 | 2011-03-25 | 1,264,000 | -30,000 | 0.09 | 1,346,635,755 | 2,414,240 | 1.910 | 2011-03-23 |
| 2534 | 2011-03-24 | 1,294,000 | 30,000 | 0.10 | 1,346,635,755 | 2,458,600 | 1.900 | 2011-03-22 |
| 2535 | 2011-03-21 | 1,264,000 | 5,000 | 0.09 | 1,346,635,755 | 2,388,960 | 1.890 | 2011-03-17 |
| 2536 | 2011-03-17 | 1,259,000 | -21,000 | 0.09 | 1,346,635,755 | 2,392,100 | 1.900 | 2011-03-15 |
| 2537 | 2011-03-14 | 1,280,000 | 26,000 | 0.10 | 1,346,635,755 | 2,496,000 | 1.950 | 2011-03-10 |
| 2538 | 2011-03-11 | 1,254,000 | -29,000 | 0.09 | 1,346,635,755 | 2,470,380 | 1.970 | 2011-03-09 |
| 2539 | 2011-03-10 | 1,283,000 | 30,000 | 0.10 | 1,346,635,755 | 2,501,850 | 1.950 | 2011-03-08 |
| 2540 | 2011-03-07 | 1,253,000 | -30,000 | 0.09 | 1,346,635,755 | 2,393,230 | 1.910 | 2011-03-03 |
| 2541 | 2011-03-04 | 1,283,000 | 30,000 | 0.10 | 1,346,635,755 | 2,450,530 | 1.910 | 2011-03-02 |
| 2542 | 2011-03-03 | 1,253,000 | -30,000 | 0.09 | 1,346,635,755 | 2,405,760 | 1.920 | 2011-03-01 |
| 2543 | 2011-03-02 | 1,283,000 | 30,000 | 0.10 | 1,346,635,755 | 2,437,700 | 1.900 | 2011-02-28 |
| 2544 | 2011-03-01 | 1,253,000 | 1,253,000 | 0.09 | 1,346,635,755 | 2,418,290 | 1.930 | 2011-02-25 |
Copyright & disclaimer, Privacy policy