Prosperity Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00808  2005-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.430 2025-11-11
2 2025-11-12 1.400 2025-11-10
3 2024-11-18 0 -1,593,737 0.00 1,547,604,384 0 1.260 2024-11-14
4 2024-11-15 1,593,737 -16,000 0.10 1,547,604,384 2,024,046 1.270 2024-11-13
5 2024-11-14 1,609,737 -140,000 0.10 1,547,604,384 2,060,463 1.280 2024-11-12
6 2024-11-13 1,749,737 -118,000 0.11 1,547,604,384 2,292,155 1.310 2024-11-11
7 2024-11-12 1,867,737 -41,000 0.12 1,547,604,384 2,465,413 1.320 2024-11-08
8 2024-11-11 1,908,737 -45,000 0.12 1,547,604,384 2,500,445 1.310 2024-11-07
9 2024-11-08 1,953,737 -9,000 0.13 1,547,604,384 2,539,858 1.300 2024-11-06
10 2024-11-07 1,962,737 229,000 0.13 1,547,604,384 2,571,185 1.310 2024-11-05
11 2024-11-06 1,733,737 -9,000 0.11 1,547,604,384 2,271,195 1.310 2024-11-04
12 2024-11-05 1,742,737 -12,000 0.11 1,547,604,384 2,282,985 1.310 2024-11-01
13 2024-11-04 1,754,737 -114,000 0.11 1,547,604,384 2,281,158 1.300 2024-10-31
14 2024-11-01 1,868,737 -56,000 0.12 1,547,604,384 2,448,045 1.310 2024-10-30
15 2024-10-31 1,924,737 -61,000 0.12 1,547,604,384 2,559,900 1.330 2024-10-29
16 2024-10-30 1,985,737 -13,000 0.13 1,538,797,624 2,641,030 1.330 2024-10-28
17 2024-10-29 1,998,737 -29,000 0.13 1,538,797,624 2,658,320 1.330 2024-10-25
18 2024-10-28 2,027,737 -33,000 0.13 1,538,797,624 2,717,168 1.340 2024-10-24
19 2024-10-25 2,060,737 -6,000 0.13 1,538,797,624 2,761,388 1.340 2024-10-23
20 2024-10-24 2,066,737 -6,000 0.13 1,538,797,624 2,748,760 1.330 2024-10-22
21 2024-10-23 2,072,737 -13,000 0.13 1,538,797,624 2,777,468 1.340 2024-10-21
22 2024-10-22 2,085,737 28,000 0.14 1,538,797,624 2,836,602 1.360 2024-10-18
23 2024-10-21 2,057,737 -27,000 0.13 1,538,797,624 2,757,368 1.340 2024-10-17
24 2024-10-18 2,084,737 -38,000 0.14 1,538,797,624 2,793,548 1.340 2024-10-16
25 2024-10-17 2,122,737 -126,000 0.14 1,538,797,624 2,823,240 1.330 2024-10-15
26 2024-10-16 2,248,737 5,000 0.15 1,538,797,624 3,035,795 1.350 2024-10-14
27 2024-10-15 2,243,737 -135,000 0.15 1,538,797,624 3,141,232 1.400 2024-10-10
28 2024-10-14 2,378,737 -99,000 0.15 1,538,797,624 3,211,295 1.350 2024-10-09
29 2024-10-10 2,477,737 -118,995 0.16 1,538,797,624 3,369,722 1.360 2024-10-08
30 2024-10-09 2,596,732 186,000 0.17 1,538,797,624 3,765,261 1.450 2024-10-07
31 2024-10-08 2,410,732 297,000 0.16 1,538,797,624 3,543,776 1.470 2024-10-04
32 2024-10-07 2,113,732 66,000 0.14 1,538,797,624 3,086,049 1.460 2024-10-03
33 2024-10-04 2,047,732 57,978 0.13 1,538,797,624 3,010,166 1.470 2024-10-02
34 2024-10-03 1,989,754 23,000 0.13 1,538,797,624 2,765,758 1.390 2024-09-30
35 2024-10-02 1,966,754 160,000 0.13 1,538,797,624 2,753,456 1.400 2024-09-27
36 2024-09-30 1,806,754 29,000 0.12 1,538,797,624 2,493,321 1.380 2024-09-26
37 2024-09-27 1,777,754 192,000 0.12 1,538,797,624 2,382,190 1.340 2024-09-25
38 2024-09-25 1,585,754 18,000 0.10 1,538,797,624 2,109,053 1.330 2024-09-23
39 2024-09-24 1,567,754 196,000 0.10 1,538,797,624 2,006,725 1.280 2024-09-20
40 2024-09-23 1,371,754 -1,000 0.09 1,538,797,624 1,851,868 1.350 2024-09-19
41 2024-09-20 1,372,754 6,000 0.09 1,538,797,624 1,880,673 1.370 2024-09-17
42 2024-09-19 1,366,754 195,940 0.09 1,538,797,624 1,804,115 1.320 2024-09-16
43 2024-09-17 1,170,814 -175,940 0.08 1,538,797,624 1,557,183 1.330 2024-09-13
44 2024-09-16 1,346,754 -37,000 0.09 1,538,797,624 1,750,780 1.300 2024-09-12
45 2024-09-11 1,383,754 -70,000 0.09 1,538,797,624 1,840,393 1.330 2024-09-09
46 2024-09-09 1,453,754 -71,000 0.09 1,538,797,624 2,006,181 1.380 2024-09-04
47 2024-09-05 1,524,754 -30,000 0.10 1,538,797,624 2,058,418 1.350 2024-09-03
48 2024-09-04 1,554,754 -1,000 0.10 1,538,797,624 2,130,013 1.370 2024-09-02
49 2024-09-03 1,555,754 -155,000 0.10 1,538,797,624 2,240,286 1.440 2024-08-30
50 2024-09-02 1,710,754 -4,000 0.11 1,538,797,624 2,446,378 1.430 2024-08-29
51 2024-08-30 1,714,754 -7,000 0.11 1,538,797,624 2,434,951 1.420 2024-08-28
52 2024-08-29 1,721,754 37,000 0.11 1,538,797,624 2,462,108 1.430 2024-08-27
53 2024-08-28 1,684,754 12,000 0.11 1,538,797,624 2,426,046 1.440 2024-08-26
54 2024-08-27 1,672,754 31,000 0.11 1,538,797,624 2,358,583 1.410 2024-08-23
55 2024-08-26 1,641,754 -4,000 0.11 1,538,797,624 2,298,456 1.400 2024-08-22
56 2024-08-23 1,645,754 -6,000 0.11 1,538,797,624 2,304,056 1.400 2024-08-21
57 2024-08-22 1,651,754 -7,000 0.11 1,538,797,624 2,312,456 1.400 2024-08-20
58 2024-08-21 1,658,754 -10,000 0.11 1,538,797,624 2,289,081 1.380 2024-08-19
59 2024-08-20 1,668,754 37,000 0.11 1,538,797,624 2,269,505 1.360 2024-08-16
60 2024-08-19 1,631,754 -2,000 0.11 1,538,797,624 2,251,821 1.380 2024-08-15
61 2024-08-16 1,633,754 -7,000 0.11 1,538,797,624 2,221,905 1.360 2024-08-14
62 2024-08-15 1,640,754 -7,000 0.11 1,538,797,624 2,231,425 1.360 2024-08-13
63 2024-08-14 1,647,754 53,000 0.11 1,538,797,624 2,257,423 1.370 2024-08-12
64 2024-08-13 1,594,754 23,000 0.10 1,538,797,624 2,184,813 1.370 2024-08-09
65 2024-08-12 1,571,754 -37,644,166 0.10 1,538,797,624 2,106,150 1.340 2024-08-08
66 2024-08-09 39,215,920 70,815 2.55 1,538,797,624 53,333,651 1.360 2024-08-07
67 2024-08-08 39,145,105 -8,000 2.54 1,538,797,624 52,062,990 1.330 2024-08-06
68 2024-08-07 39,153,105 583,185 2.54 1,538,797,624 52,856,692 1.350 2024-08-05
69 2024-08-06 38,569,920 -21,000 2.51 1,538,797,624 52,069,392 1.350 2024-08-02
70 2024-08-05 38,590,920 -8,000 2.51 1,538,797,624 51,711,833 1.340 2024-08-01
71 2024-08-02 38,598,920 -3,000 2.51 1,538,797,624 51,336,564 1.330 2024-07-31
72 2024-08-01 38,601,920 -4,000 2.51 1,538,797,624 51,340,554 1.330 2024-07-30
73 2024-07-31 38,605,920 125,600 2.51 1,538,797,624 52,504,051 1.360 2024-07-29
74 2024-07-30 38,480,320 875,000 2.51 1,530,189,247 51,948,432 1.350 2024-07-26
75 2024-07-29 37,605,320 116,000 2.46 1,530,189,247 51,143,235 1.360 2024-07-25
76 2024-07-26 37,489,320 293,000 2.45 1,530,189,247 51,360,368 1.370 2024-07-24
77 2024-07-25 37,196,320 7,000 2.43 1,530,189,247 50,958,958 1.370 2024-07-23
78 2024-07-24 37,189,320 25,000 2.43 1,530,189,247 50,205,582 1.350 2024-07-22
79 2024-07-23 37,164,320 16,000 2.43 1,530,189,247 50,543,475 1.360 2024-07-19
80 2024-07-22 37,148,320 -7,964,006 2.43 1,530,189,247 52,007,648 1.400 2024-07-18
81 2024-07-19 45,112,326 492,000 2.95 1,530,189,247 63,157,256 1.400 2024-07-17
82 2024-07-18 44,620,326 -7,000 2.92 1,530,189,247 62,468,456 1.400 2024-07-16
83 2024-07-17 44,627,326 26,000 2.92 1,530,189,247 62,031,983 1.390 2024-07-15
84 2024-07-16 44,601,326 14,000 2.91 1,530,189,247 61,995,843 1.390 2024-07-12
85 2024-07-15 44,587,326 603,000 2.91 1,530,189,247 60,192,890 1.350 2024-07-11
86 2024-07-12 43,984,326 148,111 2.87 1,530,189,247 58,938,997 1.340 2024-07-10
87 2024-07-11 43,836,215 -7,000 2.86 1,530,189,247 58,740,528 1.340 2024-07-09
88 2024-07-10 43,843,215 -15,000 2.87 1,530,189,247 59,626,772 1.360 2024-07-08
89 2024-07-09 43,858,215 -9,000 2.87 1,530,189,247 60,524,337 1.380 2024-07-05
90 2024-07-08 43,867,215 14,000 2.87 1,530,189,247 61,414,101 1.400 2024-07-04
91 2024-07-05 43,853,215 263,000 2.87 1,530,189,247 61,394,501 1.400 2024-07-03
92 2024-07-04 43,590,215 -257,000 2.85 1,530,189,247 61,026,301 1.400 2024-07-02
93 2024-07-03 43,847,215 -88,000 2.87 1,530,189,247 60,509,157 1.380 2024-06-28
94 2024-07-02 43,935,215 -151,000 2.87 1,530,189,247 59,312,540 1.350 2024-06-27
95 2024-06-28 44,086,215 -594,000 2.88 1,530,189,247 60,398,115 1.370 2024-06-26
96 2024-06-27 44,680,215 315,000 2.92 1,530,189,247 61,211,895 1.370 2024-06-25
97 2024-06-26 44,365,215 825,400 2.90 1,530,189,247 60,336,692 1.360 2024-06-24
98 2024-06-25 43,539,815 -1,579,900 2.85 1,530,189,247 60,520,343 1.390 2024-06-21
99 2024-06-24 45,119,715 -16,000 2.95 1,530,189,247 61,362,812 1.360 2024-06-20
100 2024-06-21 45,135,715 823,000 2.95 1,530,189,247 61,835,930 1.370 2024-06-19
101 2024-06-20 44,312,715 52,994 2.90 1,530,189,247 59,379,038 1.340 2024-06-18
102 2024-06-19 44,259,721 -37,000 2.89 1,530,189,247 58,865,429 1.330 2024-06-17
103 2024-06-18 44,296,721 -227,000 2.89 1,530,189,247 59,800,573 1.350 2024-06-14
104 2024-06-17 44,523,721 -21,000 2.91 1,530,189,247 60,552,261 1.360 2024-06-13
105 2024-06-14 44,544,721 -301,000 2.91 1,530,189,247 60,580,821 1.360 2024-06-12
106 2024-06-13 44,845,721 -18,000 2.93 1,530,189,247 61,438,638 1.370 2024-06-11
107 2024-06-12 44,863,721 -322,000 2.93 1,530,189,247 61,911,935 1.380 2024-06-07
108 2024-06-11 45,185,721 -39,000 2.95 1,530,189,247 62,808,152 1.390 2024-06-06
109 2024-06-07 45,224,721 -29,000 2.96 1,530,189,247 62,410,115 1.380 2024-06-05
110 2024-06-06 45,253,721 6,000 2.96 1,530,189,247 61,997,598 1.370 2024-06-04
111 2024-06-05 45,247,721 -28,000 2.96 1,530,189,247 62,441,855 1.380 2024-06-03
112 2024-06-04 45,275,721 -95,000 2.96 1,530,189,247 62,933,252 1.390 2024-05-31
113 2024-06-03 45,370,721 -2,000 2.97 1,530,189,247 63,519,009 1.400 2024-05-30
114 2024-05-31 45,372,721 125,000 2.97 1,530,189,247 65,790,445 1.450 2024-05-29
115 2024-05-30 45,247,721 -1,056,494 2.96 1,530,189,247 65,156,718 1.440 2024-05-28
116 2024-05-29 46,304,215 -2,000 3.03 1,530,189,247 64,825,901 1.400 2024-05-27
117 2024-05-28 46,306,215 -107,000 3.03 1,530,189,247 64,365,639 1.390 2024-05-24
118 2024-05-27 46,413,215 67,750 3.03 1,530,189,247 65,442,633 1.410 2024-05-23
119 2024-05-24 46,345,465 65,000 3.03 1,530,189,247 65,810,560 1.420 2024-05-22
120 2024-05-23 46,280,465 8,000 3.02 1,530,189,247 65,255,456 1.410 2024-05-21
121 2024-05-22 46,272,465 -860,198 3.02 1,530,189,247 68,020,524 1.470 2024-05-20
122 2024-05-21 47,132,663 42,000 3.08 1,530,189,247 67,399,708 1.430 2024-05-17
123 2024-05-20 47,090,663 -103,000 3.08 1,530,189,247 67,810,555 1.440 2024-05-16
124 2024-05-17 47,193,663 58,000 3.08 1,530,189,247 64,655,318 1.370 2024-05-14
125 2024-05-16 47,135,663 22,000 3.08 1,530,189,247 64,575,858 1.370 2024-05-13
126 2024-05-14 47,113,663 136,000 3.08 1,530,189,247 62,661,172 1.330 2024-05-10
127 2024-05-13 46,977,663 24,000 3.07 1,530,189,247 59,661,632 1.270 2024-05-09
128 2024-05-10 46,953,663 -17,000 3.07 1,530,189,247 59,161,615 1.260 2024-05-08
129 2024-05-09 46,970,663 53,000 3.07 1,530,189,247 60,592,155 1.290 2024-05-07
130 2024-05-08 46,917,663 -210,750 3.07 1,530,189,247 60,054,609 1.280 2024-05-06
131 2024-05-07 47,128,413 43,000 3.08 1,530,189,247 59,381,800 1.260 2024-05-03
132 2024-05-06 47,085,413 303,750 3.08 1,530,189,247 60,740,183 1.290 2024-05-02
133 2024-05-03 46,781,663 -94,758 3.06 1,530,189,247 58,477,079 1.250 2024-04-30
134 2024-05-02 46,876,421 340,000 3.06 1,530,189,247 57,657,998 1.230 2024-04-29
135 2024-04-30 46,536,421 17,000 3.04 1,530,189,247 54,912,977 1.180 2024-04-26
136 2024-04-29 46,519,421 15,000 3.06 1,519,923,270 54,427,723 1.170 2024-04-25
137 2024-04-26 46,504,421 107,000 3.06 1,519,923,270 56,270,349 1.210 2024-04-24
138 2024-04-25 46,397,421 17,000 3.05 1,519,923,270 54,284,983 1.170 2024-04-23
139 2024-04-24 46,380,421 -6,000 3.05 1,519,923,270 52,873,680 1.140 2024-04-22
140 2024-04-23 46,386,421 -33,000 3.05 1,519,923,270 51,488,927 1.110 2024-04-19
141 2024-04-22 46,419,421 13,000 3.05 1,519,923,270 51,525,557 1.110 2024-04-18
142 2024-04-19 46,406,421 77,000 3.05 1,519,923,270 52,903,320 1.140 2024-04-17
143 2024-04-18 46,329,421 -160,000 3.05 1,519,923,270 52,815,540 1.140 2024-04-16
144 2024-04-17 46,489,421 -30,000 3.06 1,519,923,270 53,927,728 1.160 2024-04-15
145 2024-04-16 46,519,421 -40,000 3.06 1,519,923,270 53,962,528 1.160 2024-04-12
146 2024-04-15 46,559,421 -45,000 3.06 1,519,923,270 54,474,523 1.170 2024-04-11
147 2024-04-11 46,604,421 -197,000 3.07 1,519,923,270 54,527,173 1.170 2024-04-09
148 2024-04-10 46,801,421 622,000 3.08 1,519,923,270 53,821,634 1.150 2024-04-08
149 2024-04-09 46,179,421 142,008 3.04 1,519,923,270 54,491,717 1.180 2024-04-05
150 2024-04-08 46,037,413 -711,449 3.03 1,519,923,270 55,244,896 1.200 2024-04-03
151 2024-04-05 46,748,862 -413,873 3.08 1,519,923,270 57,501,100 1.230 2024-04-02
152 2024-04-03 47,162,735 -80,000 3.10 1,519,923,270 61,311,556 1.300 2024-03-28
153 2024-04-02 47,242,735 -409,729 3.11 1,519,923,270 61,415,556 1.300 2024-03-27
154 2024-03-28 47,652,464 264,331 3.14 1,519,923,270 61,471,679 1.290 2024-03-26
155 2024-03-27 47,388,133 -602,052 3.12 1,519,923,270 62,078,454 1.310 2024-03-25
156 2024-03-26 47,990,185 -18,000 3.16 1,519,923,270 63,347,044 1.320 2024-03-22
157 2024-03-25 48,008,185 21,000 3.16 1,519,923,270 63,370,804 1.320 2024-03-21
158 2024-03-22 47,987,185 -78,000 3.16 1,519,923,270 61,903,469 1.290 2024-03-20
159 2024-03-21 48,065,185 -19,000 3.16 1,519,923,270 62,004,089 1.290 2024-03-19
160 2024-03-20 48,084,185 256,000 3.16 1,519,923,270 63,951,966 1.330 2024-03-18
161 2024-03-19 47,828,185 -1,108,321 3.15 1,519,923,270 58,828,668 1.230 2024-03-15
162 2024-03-18 48,936,506 -30,000 3.22 1,519,923,270 63,128,093 1.290 2024-03-14
163 2024-03-15 48,966,506 35,000 3.22 1,519,923,270 62,677,128 1.280 2024-03-13
164 2024-03-14 48,931,506 427,900 3.22 1,519,923,270 63,610,958 1.300 2024-03-12
165 2024-03-12 48,503,606 -7,000 3.19 1,519,923,270 61,114,544 1.260 2024-03-08
166 2024-03-11 48,510,606 393,935 3.19 1,519,923,270 61,123,364 1.260 2024-03-07
167 2024-03-08 48,116,671 -22,000 3.17 1,519,923,270 60,627,005 1.260 2024-03-06
168 2024-03-07 48,138,671 -78,000 3.17 1,519,923,270 60,173,339 1.250 2024-03-05
169 2024-03-06 48,216,671 -3,000 3.17 1,519,923,270 62,199,506 1.290 2024-03-04
170 2024-03-04 48,219,671 232,313 3.17 1,519,923,270 62,203,376 1.290 2024-02-29
171 2024-03-01 47,987,358 8,000 3.16 1,519,923,270 61,903,692 1.290 2024-02-28
172 2024-02-29 47,979,358 9,000 3.16 1,519,923,270 60,933,785 1.270 2024-02-27
173 2024-02-28 47,970,358 96,000 3.16 1,519,923,270 61,881,762 1.290 2024-02-26
174 2024-02-27 47,874,358 -663,000 3.15 1,519,923,270 62,236,665 1.300 2024-02-23
175 2024-02-26 48,537,358 14,000 3.19 1,519,923,270 62,613,192 1.290 2024-02-22
176 2024-02-23 48,523,358 18,000 3.19 1,519,923,270 63,080,365 1.300 2024-02-21
177 2024-02-22 48,505,358 1,000 3.19 1,519,923,270 61,116,751 1.260 2024-02-20
178 2024-02-21 48,504,358 70,000 3.19 1,519,923,270 61,115,491 1.260 2024-02-19
179 2024-02-20 48,434,358 57,000 3.19 1,519,923,270 61,027,291 1.260 2024-02-16
180 2024-02-19 48,377,358 -2,000 3.18 1,519,923,270 59,987,924 1.240 2024-02-15
181 2024-02-16 48,379,358 -123,000 3.18 1,519,923,270 59,990,404 1.240 2024-02-14
182 2024-02-15 48,502,358 81,000 3.19 1,519,923,270 60,142,924 1.240 2024-02-08
183 2024-02-14 48,421,358 3,000 3.19 1,519,923,270 59,558,270 1.230 2024-02-07
184 2024-02-08 48,418,358 40,000 3.19 1,519,923,270 60,038,764 1.240 2024-02-06
185 2024-02-06 48,378,358 -1,000 3.18 1,519,923,270 61,440,515 1.270 2024-02-02
186 2024-02-02 48,379,358 25,000 3.18 1,519,923,270 60,474,198 1.250 2024-01-31
187 2024-01-30 48,354,358 21,000 3.20 1,510,529,223 63,344,209 1.310 2024-01-26
188 2024-01-29 48,333,358 30,000 3.20 1,510,529,223 63,316,699 1.310 2024-01-25
189 2024-01-26 48,303,358 83,000 3.20 1,510,529,223 63,760,433 1.320 2024-01-24
190 2024-01-25 48,220,358 6,000 3.19 1,510,529,223 62,204,262 1.290 2024-01-23
191 2024-01-23 48,214,358 -500,000 3.19 1,510,529,223 62,196,522 1.290 2024-01-19
192 2024-01-22 48,714,358 -32,000 3.22 1,510,529,223 63,815,809 1.310 2024-01-18
193 2024-01-19 48,746,358 -73,000 3.23 1,510,529,223 63,370,265 1.300 2024-01-17
194 2024-01-18 48,819,358 -2,000 3.23 1,510,529,223 65,417,940 1.340 2024-01-16
195 2024-01-17 48,821,358 -4,000 3.23 1,510,529,223 65,420,620 1.340 2024-01-15
196 2024-01-16 48,825,358 -2,000 3.23 1,510,529,223 66,402,487 1.360 2024-01-12
197 2024-01-15 48,827,358 -2,000 3.23 1,510,529,223 66,405,207 1.360 2024-01-11
198 2024-01-12 48,829,358 -128,000 3.23 1,510,529,223 65,431,340 1.340 2024-01-10
199 2024-01-11 48,957,358 -50,000 3.24 1,510,529,223 66,092,433 1.350 2024-01-09
200 2024-01-10 49,007,358 -107,000 3.24 1,510,529,223 66,159,933 1.350 2024-01-08
201 2024-01-09 49,114,358 -18,000 3.25 1,510,529,223 67,286,670 1.370 2024-01-05
202 2024-01-08 49,132,358 -57,000 3.25 1,510,529,223 68,293,978 1.390 2024-01-04
203 2024-01-05 49,189,358 -3,000 3.26 1,510,529,223 68,373,208 1.390 2024-01-03
204 2024-01-04 49,192,358 64,000 3.26 1,510,529,223 68,869,301 1.400 2024-01-02
205 2024-01-03 49,128,358 45,000 3.25 1,510,529,223 68,288,418 1.390 2023-12-29
206 2024-01-02 49,083,358 135,000 3.25 1,510,529,223 68,225,868 1.390 2023-12-28
207 2023-12-29 48,948,358 -9,000 3.24 1,510,529,223 65,590,800 1.340 2023-12-27
208 2023-12-28 48,957,358 -633,530 3.24 1,510,529,223 65,602,860 1.340 2023-12-22
209 2023-12-27 49,590,888 114,000 3.28 1,510,529,223 66,947,699 1.350 2023-12-21
210 2023-12-22 49,476,888 -2,000 3.28 1,510,529,223 66,299,030 1.340 2023-12-20
211 2023-12-21 49,478,888 2,000 3.28 1,510,529,223 66,796,499 1.350 2023-12-19
212 2023-12-20 49,476,888 85,000 3.28 1,510,529,223 66,793,799 1.350 2023-12-18
213 2023-12-19 49,391,888 -34,280 3.27 1,510,529,223 66,185,130 1.340 2023-12-15
214 2023-12-18 49,426,168 66,000 3.27 1,510,529,223 67,713,850 1.370 2023-12-14
215 2023-12-15 49,360,168 26,000 3.27 1,510,529,223 65,155,422 1.320 2023-12-13
216 2023-12-13 49,334,168 -155,000 3.27 1,510,529,223 65,121,102 1.320 2023-12-11
217 2023-12-12 49,489,168 -1,000 3.28 1,510,529,223 65,325,702 1.320 2023-12-08
218 2023-12-08 49,490,168 -232,550 3.28 1,510,529,223 65,821,923 1.330 2023-12-06
219 2023-12-07 49,722,718 42,000 3.29 1,510,529,223 66,628,442 1.340 2023-12-05
220 2023-12-06 49,680,718 -25,000 3.29 1,510,529,223 66,572,162 1.340 2023-12-04
221 2023-12-05 49,705,718 -66,000 3.29 1,510,529,223 67,102,719 1.350 2023-12-01
222 2023-12-04 49,771,718 -259,000 3.29 1,510,529,223 67,191,819 1.350 2023-11-30
223 2023-12-01 50,030,718 -22,000 3.31 1,510,529,223 68,542,084 1.370 2023-11-29
224 2023-11-30 50,052,718 -2,000 3.31 1,510,529,223 68,071,696 1.360 2023-11-28
225 2023-11-29 50,054,718 30,000 3.31 1,510,529,223 68,574,964 1.370 2023-11-27
226 2023-11-28 50,024,718 17,000 3.31 1,510,529,223 70,534,852 1.410 2023-11-24
227 2023-11-27 50,007,718 6,000 3.31 1,510,529,223 70,510,882 1.410 2023-11-23
228 2023-11-24 50,001,718 313,000 3.31 1,510,529,223 70,002,405 1.400 2023-11-22
229 2023-11-23 49,688,718 348,000 3.29 1,510,529,223 69,067,318 1.390 2023-11-21
230 2023-11-22 49,340,718 352,000 3.27 1,510,529,223 67,596,784 1.370 2023-11-20
231 2023-11-21 48,988,718 -5,000 3.24 1,510,529,223 65,644,882 1.340 2023-11-17
232 2023-11-20 48,993,718 41,000 3.24 1,510,529,223 65,651,582 1.340 2023-11-16
233 2023-11-17 48,952,718 111,000 3.24 1,510,529,223 66,086,169 1.350 2023-11-15
234 2023-11-16 48,841,718 -11,000 3.23 1,510,529,223 64,471,068 1.320 2023-11-14
235 2023-11-15 48,852,718 -85,000 3.23 1,510,529,223 64,974,115 1.330 2023-11-13
236 2023-11-14 48,937,718 -161,000 3.24 1,510,529,223 64,597,788 1.320 2023-11-10
237 2023-11-13 49,098,718 -74,000 3.25 1,510,529,223 65,792,282 1.340 2023-11-09
238 2023-11-09 49,172,718 -13,000 3.26 1,510,529,223 66,874,896 1.360 2023-11-07
239 2023-11-08 49,185,718 43,000 3.26 1,510,529,223 68,860,005 1.400 2023-11-06
240 2023-11-07 49,142,718 711,000 3.25 1,510,529,223 68,308,378 1.390 2023-11-03
241 2023-11-06 48,431,718 -403,000 3.21 1,510,529,223 64,898,502 1.340 2023-11-02
242 2023-11-03 48,834,718 -724,000 3.23 1,510,529,223 65,438,522 1.340 2023-11-01
243 2023-11-02 49,558,718 -849,966 3.28 1,510,529,223 66,904,269 1.350 2023-10-31
244 2023-11-01 50,408,684 -21,000 3.34 1,510,529,223 70,068,071 1.390 2023-10-30
245 2023-10-31 50,429,684 288,000 3.34 1,510,529,223 71,105,854 1.410 2023-10-27
246 2023-10-30 50,141,684 -8,000 3.34 1,502,074,457 71,201,191 1.420 2023-10-26
247 2023-10-27 50,149,684 26,000 3.34 1,502,074,457 71,714,048 1.430 2023-10-25
248 2023-10-26 50,123,684 -28,000 3.34 1,502,074,457 71,676,868 1.430 2023-10-24
249 2023-10-25 50,151,684 -385,000 3.34 1,502,074,457 71,716,908 1.430 2023-10-20
250 2023-10-24 50,536,684 -3,000 3.36 1,502,074,457 71,762,091 1.420 2023-10-19
251 2023-10-20 50,539,684 -648,884 3.36 1,502,074,457 72,777,145 1.440 2023-10-18
252 2023-10-19 51,188,568 544,000 3.41 1,502,074,457 74,223,424 1.450 2023-10-17
253 2023-10-18 50,644,568 -15,000 3.37 1,502,074,457 72,928,178 1.440 2023-10-16
254 2023-10-17 50,659,568 35,000 3.37 1,502,074,457 71,936,587 1.420 2023-10-13
255 2023-10-16 50,624,568 -3,000 3.37 1,502,074,457 73,911,869 1.460 2023-10-12
256 2023-10-13 50,627,568 25,000 3.37 1,502,074,457 72,903,698 1.440 2023-10-11
257 2023-10-12 50,602,568 68,000 3.37 1,502,074,457 72,867,698 1.440 2023-10-10
258 2023-10-11 50,534,568 13,000 3.36 1,502,074,457 72,769,778 1.440 2023-10-09
259 2023-10-10 50,521,568 22,000 3.36 1,502,074,457 73,761,489 1.460 2023-10-06
260 2023-10-09 50,499,568 1,000 3.36 1,502,074,457 71,709,387 1.420 2023-10-05
261 2023-10-06 50,498,568 195,000 3.36 1,502,074,457 73,222,924 1.450 2023-10-04
262 2023-10-05 50,303,568 223,000 3.35 1,502,074,457 72,437,138 1.440 2023-10-03
263 2023-10-04 50,080,568 38,000 3.33 1,502,074,457 72,616,824 1.450 2023-09-29
264 2023-10-03 50,042,568 28,000 3.33 1,502,074,457 71,560,872 1.430 2023-09-28
265 2023-09-29 50,014,568 -44,000 3.33 1,502,074,457 70,520,541 1.410 2023-09-27
266 2023-09-28 50,058,568 -5,000 3.33 1,502,074,457 71,083,167 1.420 2023-09-26
267 2023-09-27 50,063,568 -59,000 3.28 1,527,055,457 71,590,902 1.430 2023-09-25
268 2023-09-26 50,122,568 -69,000 3.28 1,527,055,457 72,176,498 1.440 2023-09-22
269 2023-09-25 50,191,568 -104,000 3.29 1,527,055,457 71,773,942 1.430 2023-09-21
270 2023-09-22 50,295,568 743,065 3.29 1,527,055,457 72,928,574 1.450 2023-09-20
271 2023-09-21 49,552,503 -316,000 3.24 1,527,055,457 70,860,079 1.430 2023-09-19
272 2023-09-20 49,868,503 -221,000 3.27 1,527,055,457 70,813,274 1.420 2023-09-18
273 2023-09-19 50,089,503 1,243,040 3.28 1,527,055,457 73,130,674 1.460 2023-09-15
274 2023-09-18 48,846,463 -136,000 3.20 1,527,055,457 69,850,442 1.430 2023-09-14
275 2023-09-15 48,982,463 -291,000 3.21 1,527,055,457 69,555,097 1.420 2023-09-13
276 2023-09-14 49,273,463 101,000 3.23 1,527,055,457 71,446,521 1.450 2023-09-12
277 2023-09-13 49,172,463 -14,000 3.22 1,527,055,457 71,791,796 1.460 2023-09-11
278 2023-09-12 49,186,463 812,000 3.22 1,527,055,457 73,287,830 1.490 2023-09-07
279 2023-09-11 48,374,463 -97,000 3.17 1,527,055,457 72,561,695 1.500 2023-09-06
280 2023-09-07 48,471,463 1,974,959 3.17 1,527,055,457 72,222,480 1.490 2023-09-05
281 2023-09-06 46,496,504 3,271,069 3.04 1,527,055,457 69,744,756 1.500 2023-09-04
282 2023-09-05 43,225,435 -1,813,250 2.83 1,527,055,457 64,405,898 1.490 2023-08-31
283 2023-09-04 45,038,685 -798,142 2.95 1,527,055,457 71,611,509 1.590 2023-08-30
284 2023-08-31 45,836,827 825,250 3.00 1,527,055,457 72,880,555 1.590 2023-08-29
285 2023-08-30 45,011,577 -1,168,000 2.95 1,527,055,457 70,668,176 1.570 2023-08-28
286 2023-08-29 46,179,577 -474,000 3.02 1,527,055,457 72,040,140 1.560 2023-08-25
287 2023-08-28 46,653,577 -535,342 3.06 1,527,055,457 73,246,116 1.570 2023-08-24
288 2023-08-25 47,188,919 -806,617 3.09 1,527,055,457 73,614,714 1.560 2023-08-23
289 2023-08-24 47,995,536 -99,000 3.14 1,527,055,457 75,352,992 1.570 2023-08-22
290 2023-08-23 48,094,536 -92,000 3.15 1,527,055,457 75,989,367 1.580 2023-08-21
291 2023-08-22 48,186,536 -177,000 3.16 1,527,055,457 77,098,458 1.600 2023-08-18
292 2023-08-21 48,363,536 108,000 3.17 1,527,055,457 76,414,387 1.580 2023-08-17
293 2023-08-18 48,255,536 43,000 3.16 1,527,055,457 75,761,192 1.570 2023-08-16
294 2023-08-17 48,212,536 4,684,550 3.16 1,527,055,457 76,657,932 1.590 2023-08-15
295 2023-08-16 43,527,986 36,150 2.85 1,527,055,457 69,209,498 1.590 2023-08-14
296 2023-08-15 43,491,836 -2,994,505 2.85 1,527,055,457 69,586,938 1.600 2023-08-11
297 2023-08-14 46,486,341 -9,229,250 3.04 1,527,055,457 75,772,736 1.630 2023-08-10
298 2023-08-11 55,715,591 325,659 3.65 1,527,055,457 91,930,725 1.650 2023-08-09
299 2023-08-10 55,389,932 -14,662 3.63 1,527,055,457 91,393,388 1.650 2023-08-08
300 2023-08-09 55,404,594 397,000 3.63 1,527,055,457 93,079,718 1.680 2023-08-07
301 2023-08-08 55,007,594 -141,045 3.60 1,527,055,457 92,962,834 1.690 2023-08-04
302 2023-08-07 55,148,639 346,000 3.61 1,527,055,457 92,649,714 1.680 2023-08-03
303 2023-08-04 54,802,639 -581,000 3.59 1,527,055,457 92,068,434 1.680 2023-08-02
304 2023-08-03 55,383,639 -612,000 3.63 1,527,055,457 94,706,023 1.710 2023-08-01
305 2023-08-02 55,995,639 -623,557 3.67 1,527,055,457 94,632,630 1.690 2023-07-31
306 2023-08-01 56,619,196 134,005 3.71 1,527,055,457 98,517,401 1.740 2023-07-28
307 2023-07-31 56,485,191 1,099,066 3.70 1,527,055,457 96,589,677 1.710 2023-07-27
308 2023-07-28 55,386,125 631,544 3.64 1,520,055,214 94,710,274 1.710 2023-07-26
309 2023-07-27 54,754,581 -112,995 3.60 1,520,055,214 92,535,242 1.690 2023-07-25
310 2023-07-26 54,867,576 74,000 3.61 1,520,055,214 94,372,231 1.720 2023-07-24
311 2023-07-25 54,793,576 -47,000 3.60 1,520,055,214 92,601,143 1.690 2023-07-21
312 2023-07-24 54,840,576 1,218,477 3.61 1,520,055,214 93,777,385 1.710 2023-07-20
313 2023-07-21 53,622,099 204,000 3.53 1,520,055,214 90,621,347 1.690 2023-07-19
314 2023-07-20 53,418,099 -475,767 3.51 1,520,055,214 89,742,406 1.680 2023-07-18
315 2023-07-19 53,893,866 275,000 3.55 1,520,055,214 92,697,450 1.720 2023-07-14
316 2023-07-18 53,618,866 -180,558 3.53 1,520,055,214 91,152,072 1.700 2023-07-13
317 2023-07-14 53,799,424 63,525 3.54 1,520,055,214 90,383,032 1.680 2023-07-12
318 2023-07-13 53,735,899 -91,000 3.54 1,520,055,214 91,351,028 1.700 2023-07-11
319 2023-07-12 53,826,899 -86,000 3.54 1,520,055,214 90,967,459 1.690 2023-07-10
320 2023-07-11 53,912,899 -79,000 3.55 1,520,055,214 90,573,670 1.680 2023-07-07
321 2023-07-10 53,991,899 -461,818 3.55 1,520,055,214 92,326,147 1.710 2023-07-06
322 2023-07-07 54,453,717 -169,000 3.58 1,520,055,214 93,660,393 1.720 2023-07-05
323 2023-07-06 54,622,717 -569,000 3.59 1,520,055,214 95,589,755 1.750 2023-07-04
324 2023-07-05 55,191,717 24,000 3.63 1,520,055,214 97,689,339 1.770 2023-07-03
325 2023-07-04 55,167,717 121,000 3.63 1,520,055,214 97,095,182 1.760 2023-06-30
326 2023-07-03 55,046,717 -61,000 3.62 1,520,055,214 95,781,288 1.740 2023-06-29
327 2023-06-30 55,107,717 627,010 3.63 1,520,055,214 97,540,659 1.770 2023-06-28
328 2023-06-29 54,480,707 91,000 3.58 1,520,055,214 94,251,623 1.730 2023-06-27
329 2023-06-28 54,389,707 485,903 3.58 1,520,055,214 94,094,193 1.730 2023-06-26
330 2023-06-27 53,903,804 16,000 3.55 1,520,055,214 91,636,467 1.700 2023-06-23
331 2023-06-26 53,887,804 -138,000 3.55 1,520,055,214 91,609,267 1.700 2023-06-21
332 2023-06-23 54,025,804 -161,965 3.55 1,520,055,214 92,924,383 1.720 2023-06-20
333 2023-06-21 54,187,769 -49,000 3.56 1,520,055,214 93,744,840 1.730 2023-06-19
334 2023-06-20 54,236,769 742,642 3.57 1,520,055,214 94,914,346 1.750 2023-06-16
335 2023-06-19 53,494,127 22,000 3.52 1,520,055,214 92,544,840 1.730 2023-06-15
336 2023-06-16 53,472,127 -358,000 3.52 1,520,055,214 91,972,058 1.720 2023-06-14
337 2023-06-15 53,830,127 111,308 3.54 1,520,055,214 93,664,421 1.740 2023-06-13
338 2023-06-14 53,718,819 57,000 3.53 1,520,055,214 94,007,933 1.750 2023-06-12
339 2023-06-13 53,661,819 116,000 3.53 1,520,055,214 92,834,947 1.730 2023-06-09
340 2023-06-12 53,545,819 445,208 3.52 1,520,055,214 92,634,267 1.730 2023-06-08
341 2023-06-09 53,100,611 -39,996 3.49 1,520,055,214 93,988,081 1.770 2023-06-07
342 2023-06-08 53,140,607 -71,000 3.50 1,520,055,214 94,590,280 1.780 2023-06-06
343 2023-06-07 53,211,607 -76,000 3.50 1,520,055,214 93,652,428 1.760 2023-06-05
344 2023-06-06 53,287,607 312,000 3.51 1,520,055,214 96,450,569 1.810 2023-06-02
345 2023-06-05 52,975,607 -24,000 3.49 1,520,055,214 93,237,068 1.760 2023-06-01
346 2023-06-02 52,999,607 458,189 3.49 1,520,055,214 87,449,352 1.650 2023-05-31
347 2023-06-01 52,541,418 52,000 3.46 1,520,055,214 90,371,239 1.720 2023-05-30
348 2023-05-31 52,489,418 314,226 3.45 1,520,055,214 89,232,011 1.700 2023-05-29
349 2023-05-30 52,175,192 -141,000 3.43 1,520,055,214 91,306,586 1.750 2023-05-25
350 2023-05-29 52,316,192 -32,000 3.44 1,520,055,214 89,983,850 1.720 2023-05-24
351 2023-05-25 52,348,192 126,000 3.44 1,520,055,214 91,609,336 1.750 2023-05-23
352 2023-05-24 52,222,192 7,000 3.44 1,520,055,214 92,433,280 1.770 2023-05-22
353 2023-05-23 52,215,192 -166,000 3.44 1,520,055,214 92,943,042 1.780 2023-05-19
354 2023-05-22 52,381,192 464,000 3.45 1,520,055,214 93,238,522 1.780 2023-05-18
355 2023-05-19 51,917,192 -716,000 3.42 1,520,055,214 92,931,774 1.790 2023-05-17
356 2023-05-18 52,633,192 -592,000 3.46 1,520,055,214 96,318,741 1.830 2023-05-16
357 2023-05-17 53,225,192 123,000 3.50 1,520,055,214 98,466,605 1.850 2023-05-15
358 2023-05-16 53,102,192 5,357,427 3.49 1,520,055,214 100,894,165 1.900 2023-05-12
359 2023-05-15 47,744,765 382,016 3.14 1,520,055,214 93,579,739 1.960 2023-05-11
360 2023-05-12 47,362,749 102,984 3.12 1,520,055,214 92,357,361 1.950 2023-05-10
361 2023-05-11 47,259,765 -275,000 3.11 1,520,055,214 92,629,139 1.960 2023-05-09
362 2023-05-10 47,534,765 1,165,000 3.13 1,520,055,214 91,742,096 1.930 2023-05-08
363 2023-05-09 46,369,765 48,000 3.05 1,520,055,214 89,957,344 1.940 2023-05-05
364 2023-05-08 46,321,765 -24,000 3.05 1,520,055,214 89,864,224 1.940 2023-05-04
365 2023-05-05 46,345,765 33,000 3.05 1,520,055,214 89,447,326 1.930 2023-05-03
366 2023-05-04 46,312,765 7,013 3.05 1,520,055,214 90,773,019 1.960 2023-05-02
367 2023-05-03 46,305,752 -2,155,000 3.05 1,520,055,214 87,980,929 1.900 2023-04-28
368 2023-05-02 48,460,752 183,000 3.19 1,520,055,214 92,075,429 1.900 2023-04-27
369 2023-04-28 48,277,752 205,000 3.18 1,520,055,214 91,727,729 1.900 2023-04-26
370 2023-04-27 48,072,752 2,000 3.18 1,513,978,943 93,261,139 1.940 2023-04-25
371 2023-04-26 48,070,752 12,000 3.18 1,513,978,943 93,737,966 1.950 2023-04-24
372 2023-04-25 48,058,752 -4,107,000 3.17 1,513,978,943 94,195,154 1.960 2023-04-21
373 2023-04-24 52,165,752 34,000 3.45 1,513,978,943 103,809,846 1.990 2023-04-20
374 2023-04-21 52,131,752 14,000 3.44 1,513,978,943 104,263,504 2.000 2023-04-19
375 2023-04-20 52,117,752 45,000 3.44 1,513,978,943 105,277,859 2.020 2023-04-18
376 2023-04-19 52,072,752 -44,000 3.44 1,513,978,943 104,666,232 2.010 2023-04-17
377 2023-04-18 52,116,752 -77,000 3.44 1,513,978,943 104,754,672 2.010 2023-04-14
378 2023-04-17 52,193,752 18,004 3.45 1,513,978,943 105,953,317 2.030 2023-04-13
379 2023-04-14 52,175,748 24,004 3.45 1,513,978,943 105,916,768 2.030 2023-04-12
380 2023-04-13 52,151,744 -15,000 3.44 1,513,978,943 104,303,488 2.000 2023-04-11
381 2023-04-12 52,166,744 72,016 3.45 1,513,978,943 106,420,158 2.040 2023-04-06
382 2023-04-11 52,094,728 61,761 3.44 1,513,978,943 106,794,192 2.050 2023-04-04
383 2023-04-06 52,032,967 121,200 3.44 1,513,978,943 104,065,934 2.000 2023-04-03
384 2023-04-04 51,911,767 -34,000 3.43 1,513,978,943 103,823,534 2.000 2023-03-31
385 2023-04-03 51,945,767 -4,000 3.43 1,513,978,943 104,930,449 2.020 2023-03-30
386 2023-03-31 51,949,767 -92,000 3.43 1,513,978,943 106,497,022 2.050 2023-03-29
387 2023-03-30 52,041,767 -51,000 3.44 1,513,978,943 107,206,040 2.060 2023-03-28
388 2023-03-29 52,092,767 -49,996 3.44 1,513,978,943 106,269,245 2.040 2023-03-27
389 2023-03-28 52,142,763 -27,996 3.44 1,513,978,943 104,285,526 2.000 2023-03-24
390 2023-03-27 52,170,759 15,190 3.45 1,513,978,943 105,906,641 2.030 2023-03-23
391 2023-03-24 52,155,569 -45,000 3.44 1,513,978,943 111,091,362 2.130 2023-03-22
392 2023-03-23 52,200,569 274,227 3.45 1,513,978,943 112,231,223 2.150 2023-03-21
393 2023-03-22 51,926,342 -136,040 3.43 1,513,978,943 111,122,372 2.140 2023-03-20
394 2023-03-21 52,062,382 -585,000 3.44 1,513,978,943 115,578,488 2.220 2023-03-17
395 2023-03-20 52,647,382 -158,000 3.48 1,513,978,943 118,983,083 2.260 2023-03-16
396 2023-03-17 52,805,382 -82,000 3.49 1,513,978,943 119,868,217 2.270 2023-03-15
397 2023-03-16 52,887,382 143,000 3.49 1,513,978,943 117,938,862 2.230 2023-03-14
398 2023-03-15 52,744,382 -118,000 3.48 1,513,978,943 116,565,084 2.210 2023-03-13
399 2023-03-14 52,862,382 -530,000 3.49 1,513,978,943 117,883,112 2.230 2023-03-10
400 2023-03-13 53,392,382 -70,000 3.53 1,513,978,943 119,065,012 2.230 2023-03-09
401 2023-03-10 53,462,382 -13,000 3.53 1,513,978,943 122,428,855 2.290 2023-03-08
402 2023-03-09 53,475,382 2,024,000 3.53 1,513,978,943 122,993,379 2.300 2023-03-07
403 2023-03-08 51,451,382 21,855 3.40 1,513,978,943 118,852,692 2.310 2023-03-06
404 2023-03-07 51,429,527 -443,000 3.40 1,513,978,943 120,345,093 2.340 2023-03-03
405 2023-03-06 51,872,527 56,000 3.43 1,513,978,943 120,344,263 2.320 2023-03-02
406 2023-03-03 51,816,527 506,261 3.42 1,513,978,943 123,841,500 2.390 2023-03-01
407 2023-03-02 51,310,266 387,884 3.39 1,513,978,943 121,092,228 2.360 2023-02-28
408 2023-03-01 50,922,382 -106,000 3.36 1,513,978,943 115,084,583 2.260 2023-02-27
409 2023-02-28 51,028,382 261,000 3.37 1,513,978,943 113,793,292 2.230 2023-02-24
410 2023-02-27 50,767,382 -75,000 3.35 1,513,978,943 111,688,240 2.200 2023-02-23
411 2023-02-24 50,842,382 270,000 3.36 1,513,978,943 113,886,936 2.240 2023-02-22
412 2023-02-23 50,572,382 -172,000 3.34 1,513,978,943 114,293,583 2.260 2023-02-21
413 2023-02-22 50,744,382 -133,000 3.35 1,513,978,943 116,204,635 2.290 2023-02-20
414 2023-02-21 50,877,382 31,000 3.36 1,513,978,943 115,491,657 2.270 2023-02-17
415 2023-02-20 50,846,382 192,000 3.36 1,513,978,943 115,421,287 2.270 2023-02-16
416 2023-02-17 50,654,382 -110,000 3.35 1,513,978,943 112,452,728 2.220 2023-02-15
417 2023-02-16 50,764,382 -22,000 3.35 1,513,978,943 114,727,503 2.260 2023-02-14
418 2023-02-15 50,786,382 -271,000 3.35 1,513,978,943 114,777,223 2.260 2023-02-13
419 2023-02-14 51,057,382 -790,000 3.37 1,513,978,943 117,431,979 2.300 2023-02-10
420 2023-02-13 51,847,382 -18,000 3.42 1,513,978,943 117,175,083 2.260 2023-02-09
421 2023-02-10 51,865,382 -112,000 3.43 1,513,978,943 119,809,032 2.310 2023-02-08
422 2023-02-09 51,977,382 189,000 3.43 1,513,978,943 120,067,752 2.310 2023-02-07
423 2023-02-08 51,788,382 -136,000 3.42 1,513,978,943 118,595,395 2.290 2023-02-06
424 2023-02-07 51,924,382 -9,000 3.43 1,513,978,943 120,464,566 2.320 2023-02-03
425 2023-02-06 51,933,382 -24,000 3.43 1,513,978,943 119,446,779 2.300 2023-02-02
426 2023-02-03 51,957,382 112,684 3.43 1,513,978,943 118,462,831 2.280 2023-02-01
427 2023-02-02 51,844,698 -140,169 3.42 1,513,978,943 118,205,911 2.280 2023-01-31
428 2023-02-01 51,984,867 14,997 3.43 1,513,978,943 118,005,648 2.270 2023-01-30
429 2023-01-31 51,969,870 197,000 3.43 1,513,978,943 115,892,810 2.230 2023-01-27
430 2023-01-30 51,772,870 45,000 3.43 1,508,461,255 116,488,958 2.250 2023-01-26
431 2023-01-27 51,727,870 161,358 3.43 1,508,461,255 113,801,314 2.200 2023-01-20
432 2023-01-26 51,566,512 59,260 3.42 1,508,461,255 111,899,331 2.170 2023-01-19
433 2023-01-20 51,507,252 -384,358 3.41 1,508,461,255 109,195,374 2.120 2023-01-18
434 2023-01-19 51,891,610 -80,000 3.44 1,508,461,255 110,010,213 2.120 2023-01-17
435 2023-01-18 51,971,610 196,687 3.45 1,508,461,255 111,738,962 2.150 2023-01-16
436 2023-01-17 51,774,923 -43,000 3.43 1,508,461,255 107,691,840 2.080 2023-01-13
437 2023-01-16 51,817,923 -202,000 3.44 1,508,461,255 106,744,921 2.060 2023-01-12
438 2023-01-13 52,019,923 -56,000 3.45 1,508,461,255 106,640,842 2.050 2023-01-11
439 2023-01-12 52,075,923 -74,000 3.45 1,508,461,255 107,276,401 2.060 2023-01-10
440 2023-01-11 52,149,923 -50,000 3.46 1,508,461,255 107,950,341 2.070 2023-01-09
441 2023-01-10 52,199,923 16,313 3.46 1,508,461,255 109,619,838 2.100 2023-01-06
442 2023-01-09 52,183,610 -61,000 3.46 1,508,461,255 108,541,909 2.080 2023-01-05
443 2023-01-06 52,244,610 117,000 3.46 1,508,461,255 108,668,789 2.080 2023-01-04
444 2023-01-05 52,127,610 -184,000 3.46 1,508,461,255 105,297,772 2.020 2023-01-03
445 2023-01-04 52,311,610 94,000 3.47 1,508,461,255 104,100,104 1.990 2022-12-30
446 2023-01-03 52,217,610 -112,000 3.46 1,508,461,255 104,435,220 2.000 2022-12-29
447 2022-12-30 52,329,610 245,000 3.47 1,508,461,255 106,229,108 2.030 2022-12-28
448 2022-12-29 52,084,610 22,000 3.45 1,508,461,255 99,481,605 1.910 2022-12-23
449 2022-12-28 52,062,610 161,000 3.45 1,508,461,255 97,877,707 1.880 2022-12-22
450 2022-12-23 51,901,610 -167,000 3.44 1,508,461,255 99,651,091 1.920 2022-12-21
451 2022-12-22 52,068,610 -235,000 3.45 1,508,461,255 99,971,731 1.920 2022-12-20
452 2022-12-21 52,303,610 149,576 3.47 1,508,461,255 100,945,967 1.930 2022-12-19
453 2022-12-20 52,154,034 -457,080 3.46 1,508,461,255 99,092,665 1.900 2022-12-16
454 2022-12-19 52,611,114 -95,000 3.49 1,508,461,255 98,908,894 1.880 2022-12-15
455 2022-12-16 52,706,114 -51,000 3.49 1,508,461,255 100,141,617 1.900 2022-12-14
456 2022-12-15 52,757,114 -43,000 3.50 1,508,461,255 102,348,801 1.940 2022-12-13
457 2022-12-14 52,800,114 -289,000 3.50 1,508,461,255 99,264,214 1.880 2022-12-12
458 2022-12-13 53,089,114 117,000 3.52 1,508,461,255 104,585,555 1.970 2022-12-09
459 2022-12-12 52,972,114 -33,790 3.51 1,508,461,255 97,998,411 1.850 2022-12-08
460 2022-12-09 53,005,904 -225,000 3.51 1,508,461,255 96,470,745 1.820 2022-12-07
461 2022-12-08 53,230,904 31,000 3.53 1,508,461,255 95,283,318 1.790 2022-12-06
462 2022-12-07 53,199,904 280,488 3.53 1,508,461,255 96,291,826 1.810 2022-12-05
463 2022-12-06 52,919,416 -122,000 3.51 1,508,461,255 92,079,784 1.740 2022-12-02
464 2022-12-05 53,041,416 39,000 3.52 1,508,461,255 93,883,306 1.770 2022-12-01
465 2022-12-02 53,002,416 13,000 3.51 1,508,461,255 91,694,180 1.730 2022-11-30
466 2022-12-01 52,989,416 77,000 3.51 1,508,461,255 93,261,372 1.760 2022-11-29
467 2022-11-30 52,912,416 -98,000 3.51 1,508,461,255 91,009,356 1.720 2022-11-28
468 2022-11-29 53,010,416 506,000 3.51 1,508,461,255 92,238,124 1.740 2022-11-25
469 2022-11-28 52,504,416 207,000 3.48 1,508,461,255 90,307,596 1.720 2022-11-24
470 2022-11-25 52,297,416 392,321 3.47 1,508,461,255 88,382,633 1.690 2022-11-23
471 2022-11-24 51,905,095 -72,000 3.44 1,508,461,255 89,276,763 1.720 2022-11-22
472 2022-11-23 51,977,095 -644,750 3.45 1,508,461,255 90,959,916 1.750 2022-11-21
473 2022-11-22 52,621,845 373,103 3.49 1,508,461,255 94,193,103 1.790 2022-11-18
474 2022-11-21 52,248,742 197,000 3.46 1,508,461,255 92,480,273 1.770 2022-11-17
475 2022-11-18 52,051,742 -91,000 3.45 1,508,461,255 93,172,618 1.790 2022-11-16
476 2022-11-17 52,142,742 846,000 3.46 1,508,461,255 95,942,645 1.840 2022-11-15
477 2022-11-16 51,296,742 294,000 3.40 1,508,461,255 91,821,168 1.790 2022-11-14
478 2022-11-15 51,002,742 -638,296 3.38 1,508,461,255 86,194,634 1.690 2022-11-11
479 2022-11-14 51,641,038 39,000 3.42 1,508,461,255 82,625,661 1.600 2022-11-10
480 2022-11-11 51,602,038 121,000 3.42 1,508,461,255 83,079,281 1.610 2022-11-09
481 2022-11-10 51,481,038 35,000 3.41 1,508,461,255 87,517,765 1.700 2022-11-08
482 2022-11-09 51,446,038 -547,564 3.41 1,508,461,255 89,001,646 1.730 2022-11-07
483 2022-11-08 51,993,602 832,000 3.45 1,508,461,255 88,389,123 1.700 2022-11-04
484 2022-11-07 51,161,602 1,000 3.39 1,508,461,255 84,928,259 1.660 2022-11-03
485 2022-11-04 51,160,602 116,000 3.39 1,508,461,255 85,949,811 1.680 2022-11-02
486 2022-11-03 51,044,602 125,000 3.38 1,508,461,255 85,244,485 1.670 2022-11-01
487 2022-11-02 50,919,602 -43,000 3.38 1,508,461,255 84,526,539 1.660 2022-10-31
488 2022-11-01 50,962,602 29,000 3.38 1,508,461,255 89,694,180 1.760 2022-10-28
489 2022-10-31 50,933,602 44,000 3.38 1,508,461,255 92,189,820 1.810 2022-10-27
490 2022-10-28 50,889,602 39,000 3.39 1,501,690,737 90,583,492 1.780 2022-10-26
491 2022-10-27 50,850,602 -75,000 3.39 1,501,690,737 86,954,529 1.710 2022-10-25
492 2022-10-26 50,925,602 -102,000 3.39 1,501,690,737 89,119,804 1.750 2022-10-24
493 2022-10-25 51,027,602 -679,000 3.40 1,501,690,737 89,808,580 1.760 2022-10-21
494 2022-10-24 51,706,602 -51,000 3.44 1,501,690,737 93,588,950 1.810 2022-10-20
495 2022-10-21 51,757,602 -100,000 3.45 1,501,690,737 94,198,836 1.820 2022-10-19
496 2022-10-20 51,857,602 -299,000 3.45 1,501,690,737 96,455,140 1.860 2022-10-18
497 2022-10-19 52,156,602 -208,000 3.47 1,501,690,737 98,054,412 1.880 2022-10-17
498 2022-10-18 52,364,602 -7,000 3.49 1,501,690,737 98,969,098 1.890 2022-10-14
499 2022-10-17 52,371,602 -81,000 3.49 1,501,690,737 100,029,760 1.910 2022-10-13
500 2022-10-14 52,452,602 -93,000 3.49 1,501,690,737 99,135,418 1.890 2022-10-12
501 2022-10-13 52,545,602 -49,000 3.50 1,501,690,737 102,463,924 1.950 2022-10-11
502 2022-10-12 52,594,602 -78,000 3.50 1,501,690,737 102,559,474 1.950 2022-10-10
503 2022-10-11 52,672,602 -149,000 3.51 1,501,690,737 104,291,752 1.980 2022-10-07
504 2022-10-10 52,821,602 -101,000 3.52 1,501,690,737 105,643,204 2.000 2022-10-06
505 2022-10-07 52,922,602 136,000 3.52 1,501,690,737 110,079,012 2.080 2022-10-05
506 2022-10-06 52,786,602 -57,000 3.52 1,501,690,737 106,101,070 2.010 2022-10-03
507 2022-10-05 52,843,602 44,000 3.52 1,501,690,737 105,158,768 1.990 2022-09-30
508 2022-10-03 52,799,602 -86,000 3.52 1,501,690,737 100,847,240 1.910 2022-09-29
509 2022-09-30 52,885,602 -70,000 3.52 1,501,690,737 98,896,076 1.870 2022-09-28
510 2022-09-29 52,955,602 -305,000 3.53 1,501,690,737 105,911,204 2.000 2022-09-27
511 2022-09-28 53,260,602 -75,000 3.55 1,501,690,737 111,314,658 2.090 2022-09-26
512 2022-09-27 53,335,602 -557,000 3.55 1,501,690,737 113,604,832 2.130 2022-09-23
513 2022-09-26 53,892,602 -42,000 3.59 1,501,690,737 116,946,946 2.170 2022-09-22
514 2022-09-23 53,934,602 605,500 3.59 1,501,690,737 118,116,778 2.190 2022-09-21
515 2022-09-22 53,329,102 354,000 3.55 1,501,690,737 119,457,188 2.240 2022-09-20
516 2022-09-21 52,975,102 -1,000 3.53 1,501,690,737 114,955,971 2.170 2022-09-19
517 2022-09-20 52,976,102 -964,210 3.53 1,501,690,737 111,249,814 2.100 2022-09-16
518 2022-09-19 53,940,312 -64,000 3.59 1,501,690,737 118,129,283 2.190 2022-09-15
519 2022-09-16 54,004,312 -15,101 3.60 1,501,690,737 117,729,400 2.180 2022-09-14
520 2022-09-15 54,019,413 38,000 3.60 1,501,690,737 121,543,679 2.250 2022-09-13
521 2022-09-14 53,981,413 455,937 3.59 1,501,690,737 119,838,737 2.220 2022-09-09
522 2022-09-13 53,525,476 -65,995 3.56 1,501,690,737 115,079,773 2.150 2022-09-08
523 2022-09-09 53,591,471 -262,000 3.57 1,501,690,737 116,293,492 2.170 2022-09-07
524 2022-09-08 53,853,471 -53,000 3.59 1,501,690,737 119,016,171 2.210 2022-09-06
525 2022-09-07 53,906,471 -67,000 3.59 1,501,690,737 120,750,495 2.240 2022-09-05
526 2022-09-06 53,973,471 -23,000 3.59 1,501,690,737 121,980,044 2.260 2022-09-02
527 2022-09-05 53,996,471 11,000 3.60 1,501,690,737 122,032,024 2.260 2022-09-01
528 2022-09-02 53,985,471 -9,000 3.59 1,501,690,737 122,007,164 2.260 2022-08-31
529 2022-09-01 53,994,471 -37,000 3.60 1,501,690,737 123,107,394 2.280 2022-08-30
530 2022-08-31 54,031,471 -106,000 3.60 1,501,690,737 124,812,698 2.310 2022-08-29
531 2022-08-30 54,137,471 -734,500 3.61 1,501,690,737 124,516,183 2.300 2022-08-26
532 2022-08-29 54,871,971 783,501 3.65 1,501,690,737 125,108,094 2.280 2022-08-25
533 2022-08-26 54,088,470 -329,000 3.60 1,501,690,737 128,730,559 2.380 2022-08-24
534 2022-08-25 54,417,470 -924,501 3.62 1,501,690,737 130,057,753 2.390 2022-08-23
535 2022-08-24 55,341,971 964,000 3.69 1,501,690,737 132,820,730 2.400 2022-08-22
536 2022-08-23 54,377,971 -58,000 3.62 1,501,690,737 131,050,910 2.410 2022-08-19
537 2022-08-22 54,435,971 -58,000 3.62 1,501,690,737 130,646,330 2.400 2022-08-18
538 2022-08-19 54,493,971 -47,000 3.63 1,501,690,737 131,875,410 2.420 2022-08-17
539 2022-08-18 54,540,971 -16,000 3.63 1,501,690,737 130,898,330 2.400 2022-08-16
540 2022-08-17 54,556,971 -29,937 3.63 1,501,690,737 132,573,440 2.430 2022-08-15
541 2022-08-16 54,586,908 92,180 3.64 1,501,690,737 133,192,056 2.440 2022-08-12
542 2022-08-15 54,494,728 -116,000 3.63 1,501,690,737 132,422,189 2.430 2022-08-11
543 2022-08-12 54,610,728 -11,000 3.64 1,501,690,737 133,250,176 2.440 2022-08-10
544 2022-08-11 54,621,728 -3,000 3.64 1,501,690,737 132,730,799 2.430 2022-08-09
545 2022-08-10 54,624,728 -22,000 3.64 1,501,690,737 132,191,842 2.420 2022-08-08
546 2022-08-09 54,646,728 15,000 3.64 1,501,690,737 132,245,082 2.420 2022-08-05
547 2022-08-08 54,631,728 -1,000 3.64 1,501,690,737 131,662,464 2.410 2022-08-04
548 2022-08-05 54,632,728 -6,000 3.64 1,501,690,737 131,664,874 2.410 2022-08-03
549 2022-08-04 54,638,728 16,000 3.64 1,501,690,737 130,586,560 2.390 2022-08-02
550 2022-08-03 54,622,728 -22,000 3.64 1,501,690,737 131,094,547 2.400 2022-08-01
551 2022-08-02 54,644,728 -17,000 3.64 1,501,690,737 131,147,347 2.400 2022-07-29
552 2022-08-01 54,661,728 -1,000 3.64 1,501,690,737 132,281,382 2.420 2022-07-28
553 2022-07-29 54,662,728 1,034,180 3.64 1,501,690,737 130,643,920 2.390 2022-07-27
554 2022-07-28 53,628,548 -249,000 3.58 1,496,625,180 128,708,515 2.400 2022-07-26
555 2022-07-27 53,877,548 160,000 3.60 1,496,625,180 130,383,666 2.420 2022-07-25
556 2022-07-26 53,717,548 41,000 3.59 1,496,625,180 129,459,291 2.410 2022-07-22
557 2022-07-25 53,676,548 47,000 3.59 1,496,625,180 128,286,950 2.390 2022-07-21
558 2022-07-22 53,629,548 32,000 3.58 1,496,625,180 128,710,915 2.400 2022-07-20
559 2022-07-21 53,597,548 -33,000 3.58 1,496,625,180 129,706,066 2.420 2022-07-19
560 2022-07-20 53,630,548 2,000 3.58 1,496,625,180 129,249,621 2.410 2022-07-18
561 2022-07-19 53,628,548 847,959 3.58 1,496,625,180 127,635,944 2.380 2022-07-15
562 2022-07-18 52,780,589 57,000 3.53 1,496,625,180 126,145,608 2.390 2022-07-14
563 2022-07-15 52,723,589 75,000 3.52 1,496,625,180 126,009,378 2.390 2022-07-13
564 2022-07-14 52,648,589 11,000 3.52 1,496,625,180 125,303,642 2.380 2022-07-12
565 2022-07-13 52,637,589 72,000 3.52 1,496,625,180 125,803,838 2.390 2022-07-11
566 2022-07-12 52,565,589 75,000 3.51 1,496,625,180 126,157,414 2.400 2022-07-08
567 2022-07-11 52,490,589 -165,704 3.51 1,496,625,180 125,452,508 2.390 2022-07-07
568 2022-07-08 52,656,293 -517,000 3.52 1,496,625,180 126,375,103 2.400 2022-07-06
569 2022-07-07 53,173,293 23,000 3.55 1,496,625,180 129,742,835 2.440 2022-07-05
570 2022-07-06 53,150,293 490,300 3.55 1,496,625,180 129,686,715 2.440 2022-07-04
571 2022-07-05 52,659,993 -119,000 3.52 1,496,625,180 126,383,983 2.400 2022-06-30
572 2022-07-04 52,778,993 111,424 3.53 1,496,625,180 126,669,583 2.400 2022-06-29
573 2022-06-30 52,667,569 48,003 3.52 1,496,625,180 131,142,247 2.490 2022-06-28
574 2022-06-29 52,619,566 169,000 3.52 1,496,625,180 128,391,741 2.440 2022-06-27
575 2022-06-28 52,450,566 175,000 3.50 1,496,625,180 125,881,358 2.400 2022-06-24
576 2022-06-27 52,275,566 149,000 3.49 1,496,625,180 124,415,847 2.380 2022-06-23
577 2022-06-24 52,126,566 96,000 3.48 1,496,625,180 122,497,430 2.350 2022-06-22
578 2022-06-23 52,030,566 92,000 3.48 1,496,625,180 124,353,053 2.390 2022-06-21
579 2022-06-22 51,938,566 -100,000 3.47 1,496,625,180 125,171,944 2.410 2022-06-20
580 2022-06-21 52,038,566 -1,300,490 3.48 1,496,625,180 124,372,173 2.390 2022-06-17
581 2022-06-20 53,339,056 -216,962 3.56 1,496,625,180 137,081,374 2.570 2022-06-16
582 2022-06-17 53,556,018 -22,000 3.58 1,496,625,180 139,245,647 2.600 2022-06-15
583 2022-06-16 53,578,018 26,000 3.58 1,496,625,180 141,981,748 2.650 2022-06-14
584 2022-06-15 53,552,018 -21,000 3.58 1,496,625,180 141,912,848 2.650 2022-06-13
585 2022-06-14 53,573,018 -21,860 3.58 1,496,625,180 143,039,958 2.670 2022-06-10
586 2022-06-13 53,594,878 280,962 3.58 1,496,625,180 142,562,375 2.660 2022-06-09
587 2022-06-10 53,313,916 -1,000 3.56 1,496,625,180 141,815,017 2.660 2022-06-08
588 2022-06-09 53,314,916 -628,770 3.56 1,496,625,180 141,817,677 2.660 2022-06-07
589 2022-06-07 53,943,686 23,000 3.60 1,496,625,180 145,647,952 2.700 2022-06-02
590 2022-06-06 53,920,686 74,000 3.60 1,496,625,180 143,429,025 2.660 2022-06-01
591 2022-06-02 53,846,686 -351,000 3.60 1,496,625,180 144,847,585 2.690 2022-05-31
592 2022-06-01 54,197,686 82,000 3.62 1,496,625,180 146,875,729 2.710 2022-05-30
593 2022-05-31 54,115,686 386,808 3.62 1,496,625,180 141,241,940 2.610 2022-05-27
594 2022-05-30 53,728,878 62,000 3.58 1,499,509,180 141,306,949 2.630 2022-05-26
595 2022-05-27 53,666,878 -170,000 3.58 1,499,509,180 141,680,558 2.640 2022-05-25
596 2022-05-26 53,836,878 30,000 3.59 1,499,509,180 142,667,727 2.650 2022-05-24
597 2022-05-25 53,806,878 294,262 3.59 1,499,509,180 142,588,227 2.650 2022-05-23
598 2022-05-24 53,512,616 -133,617 3.57 1,499,509,180 142,343,559 2.660 2022-05-20
599 2022-05-23 53,646,233 60,000 3.58 1,499,509,180 141,626,055 2.640 2022-05-19
600 2022-05-20 53,586,233 112,003 3.57 1,499,509,180 144,146,967 2.690 2022-05-18
601 2022-05-19 53,474,230 183,000 3.57 1,499,509,180 141,171,967 2.640 2022-05-17
602 2022-05-18 53,291,230 63,000 3.55 1,499,509,180 141,754,672 2.660 2022-05-16
603 2022-05-17 53,228,230 65,000 3.55 1,499,509,180 144,780,786 2.720 2022-05-13
604 2022-05-16 53,163,230 -118,000 3.55 1,499,509,180 144,072,353 2.710 2022-05-12
605 2022-05-13 53,281,230 -90,237 3.55 1,499,509,180 143,859,321 2.700 2022-05-11
606 2022-05-12 53,371,467 20,000 3.56 1,499,509,180 144,102,961 2.700 2022-05-10
607 2022-05-11 53,351,467 281,690 3.56 1,499,509,180 146,183,020 2.740 2022-05-06
608 2022-05-10 53,069,777 234,434 3.54 1,499,509,180 145,941,887 2.750 2022-05-05
609 2022-05-06 52,835,343 113,000 3.52 1,499,509,180 145,297,193 2.750 2022-05-04
610 2022-05-05 52,722,343 65,006 3.52 1,499,509,180 143,931,996 2.730 2022-05-03
611 2022-05-04 52,657,337 46,000 3.51 1,499,509,180 141,648,237 2.690 2022-04-29
612 2022-05-03 52,611,337 35,000 3.51 1,499,509,180 142,576,723 2.710 2022-04-28
613 2022-04-29 52,576,337 -43,998 3.51 1,499,509,180 142,481,873 2.710 2022-04-27
614 2022-04-28 52,620,335 -4,000 3.52 1,495,085,502 143,653,515 2.730 2022-04-26
615 2022-04-27 52,624,335 29,000 3.52 1,495,085,502 142,085,705 2.700 2022-04-25
616 2022-04-26 52,595,335 -1,000 3.50 1,500,655,502 143,059,311 2.720 2022-04-22
617 2022-04-25 52,596,335 22,000 3.50 1,500,655,502 143,062,031 2.720 2022-04-21
618 2022-04-22 52,574,335 25,790 3.50 1,500,655,502 145,105,165 2.760 2022-04-20
619 2022-04-21 52,548,545 222,000 3.50 1,500,655,502 144,508,499 2.750 2022-04-19
620 2022-04-20 52,326,545 92,000 3.49 1,500,655,502 145,991,061 2.790 2022-04-14
621 2022-04-19 52,234,545 -23,000 3.48 1,500,655,502 146,256,726 2.800 2022-04-13
622 2022-04-14 52,257,545 -64,456 3.48 1,500,655,502 147,366,277 2.820 2022-04-12
623 2022-04-13 52,322,001 845 3.49 1,500,655,502 149,117,703 2.850 2022-04-11
624 2022-04-12 52,321,156 10,188 3.49 1,500,655,502 148,068,871 2.830 2022-04-08
625 2022-04-11 52,310,968 -40,577 3.49 1,500,655,502 149,609,368 2.860 2022-04-07
626 2022-04-08 52,351,545 107,000 3.49 1,500,655,502 147,631,357 2.820 2022-04-06
627 2022-04-07 52,244,545 3,651 3.48 1,500,655,502 147,852,062 2.830 2022-04-04
628 2022-04-06 52,240,894 -35,849 3.48 1,500,655,502 148,886,548 2.850 2022-04-01
629 2022-04-04 52,276,743 -45,000 3.48 1,500,655,502 148,988,718 2.850 2022-03-31
630 2022-04-01 52,321,743 358,000 3.49 1,500,655,502 149,116,968 2.850 2022-03-30
631 2022-03-31 51,963,743 -35,259 3.46 1,500,655,502 150,694,855 2.900 2022-03-29
632 2022-03-30 51,999,002 -100,538 3.46 1,503,056,502 148,197,156 2.850 2022-03-28
633 2022-03-29 52,099,540 25,000 3.47 1,503,056,502 147,962,694 2.840 2022-03-25
634 2022-03-28 52,074,540 -57,009 3.46 1,503,056,502 155,702,875 2.990 2022-03-24
635 2022-03-25 52,131,549 -260,000 3.47 1,503,056,502 155,873,332 2.990 2022-03-23
636 2022-03-24 52,391,549 -749,949 3.49 1,503,056,502 156,126,816 2.980 2022-03-22
637 2022-03-23 53,141,498 56,000 3.54 1,503,056,502 157,298,834 2.960 2022-03-21
638 2022-03-22 53,085,498 464,000 3.53 1,503,056,502 156,602,219 2.950 2022-03-18
639 2022-03-21 52,621,498 -52,000 3.50 1,503,056,502 152,602,344 2.900 2022-03-17
640 2022-03-18 52,673,498 493,316 3.50 1,503,056,502 147,485,794 2.800 2022-03-16
641 2022-03-17 52,180,182 -112,673 3.47 1,503,056,502 147,148,113 2.820 2022-03-15
642 2022-03-16 52,292,855 59,657 3.48 1,503,056,502 151,126,351 2.890 2022-03-14
643 2022-03-15 52,233,198 20,009 3.48 1,503,056,502 150,953,942 2.890 2022-03-11
644 2022-03-14 52,213,189 308,761 3.47 1,503,056,502 146,719,061 2.810 2022-03-10
645 2022-03-11 51,904,428 -66,979 3.45 1,503,056,502 144,294,310 2.780 2022-03-09
646 2022-03-10 51,971,407 484,132 3.46 1,503,056,502 147,598,796 2.840 2022-03-08
647 2022-03-09 51,487,275 89 3.43 1,503,056,502 145,194,116 2.820 2022-03-07
648 2022-03-08 51,487,186 -9,000 3.43 1,503,056,502 148,797,968 2.890 2022-03-04
649 2022-03-07 51,496,186 -71,741 3.43 1,503,056,502 145,219,245 2.820 2022-03-03
650 2022-03-04 51,567,927 -18,566 3.43 1,503,056,502 144,390,196 2.800 2022-03-02
651 2022-03-03 51,586,493 -10,000 3.43 1,503,056,502 150,116,695 2.910 2022-03-01
652 2022-03-02 51,596,493 -52,000 3.43 1,503,056,502 149,629,830 2.900 2022-02-28
653 2022-03-01 51,648,493 244,593 3.44 1,503,056,502 152,879,539 2.960 2022-02-25
654 2022-02-28 51,403,900 -163,653 3.42 1,503,056,502 152,669,583 2.970 2022-02-24
655 2022-02-25 51,567,553 -10,115 3.43 1,503,056,502 155,218,335 3.010 2022-02-23
656 2022-02-24 51,577,668 -15,455 3.43 1,503,056,502 156,796,111 3.040 2022-02-22
657 2022-02-23 51,593,123 -404,142 3.43 1,503,056,502 155,811,231 3.020 2022-02-21
658 2022-02-22 51,997,265 -18,000 3.46 1,503,056,502 157,551,713 3.030 2022-02-18
659 2022-02-21 52,015,265 7,000 3.46 1,503,056,502 157,606,253 3.030 2022-02-17
660 2022-02-18 52,008,265 -372,000 3.46 1,503,056,502 158,105,126 3.040 2022-02-16
661 2022-02-17 52,380,265 -32,000 3.48 1,503,056,502 159,236,006 3.040 2022-02-15
662 2022-02-16 52,412,265 127,000 3.49 1,503,056,502 157,760,918 3.010 2022-02-14
663 2022-02-15 52,285,265 235,737 3.48 1,503,056,502 158,947,206 3.040 2022-02-11
664 2022-02-14 52,049,528 -233,000 3.46 1,503,056,502 157,710,070 3.030 2022-02-10
665 2022-02-11 52,282,528 -73,000 3.48 1,503,056,502 159,461,710 3.050 2022-02-09
666 2022-02-10 52,355,528 5,000 3.47 1,507,734,502 159,684,360 3.050 2022-02-08
667 2022-02-09 52,350,528 172,000 3.47 1,507,734,502 159,669,110 3.050 2022-02-07
668 2022-02-08 52,178,528 90,000 3.46 1,507,734,502 160,188,081 3.070 2022-02-04
669 2022-02-07 52,088,528 -193,000 3.45 1,507,734,502 159,390,896 3.060 2022-01-28
670 2022-02-04 52,281,528 219,000 3.47 1,507,734,502 160,504,291 3.070 2022-01-27
671 2022-01-28 52,062,528 74,000 3.46 1,503,747,330 160,352,586 3.080 2022-01-26
672 2022-01-27 51,988,528 -127,750 3.46 1,503,747,330 160,124,666 3.080 2022-01-25
673 2022-01-26 52,116,278 -74,000 3.47 1,503,747,330 161,560,462 3.100 2022-01-24
674 2022-01-25 52,190,278 -17,000 3.47 1,503,747,330 161,267,959 3.090 2022-01-21
675 2022-01-24 52,207,278 -3,650 3.47 1,503,747,330 160,798,416 3.080 2022-01-20
676 2022-01-21 52,210,928 4,000 3.47 1,503,747,330 161,853,877 3.100 2022-01-19
677 2022-01-20 52,206,928 -48,000 3.47 1,503,747,330 161,841,477 3.100 2022-01-18
678 2022-01-19 52,254,928 -128,000 3.47 1,503,747,330 161,467,728 3.090 2022-01-17
679 2022-01-18 52,382,928 45,263 3.48 1,503,747,330 162,910,906 3.110 2022-01-14
680 2022-01-17 52,337,665 17,000 3.48 1,503,747,330 161,723,385 3.090 2022-01-13
681 2022-01-14 52,320,665 -25,000 3.48 1,503,747,330 161,147,648 3.080 2022-01-12
682 2022-01-13 52,345,665 -20,600 3.48 1,503,747,330 162,271,562 3.100 2022-01-11
683 2022-01-12 52,366,265 7,000 3.48 1,503,747,330 162,335,422 3.100 2022-01-10
684 2022-01-11 52,359,265 -123,000 3.48 1,503,747,330 162,837,314 3.110 2022-01-07
685 2022-01-10 52,482,265 101,226 3.49 1,503,747,330 160,070,908 3.050 2022-01-06
686 2022-01-07 52,381,039 105,000 3.48 1,503,747,330 161,857,411 3.090 2022-01-05
687 2022-01-06 52,276,039 28,200 3.48 1,503,747,330 161,532,961 3.090 2022-01-04
688 2022-01-04 52,247,839 254,000 3.47 1,503,747,330 161,968,301 3.100 2021-12-30
689 2022-01-03 51,993,839 50,000 3.46 1,503,747,330 159,621,086 3.070 2021-12-29
690 2021-12-30 51,943,839 66,000 3.44 1,510,458,330 159,987,024 3.080 2021-12-28
691 2021-12-29 51,877,839 -6,000 3.43 1,510,458,330 158,746,187 3.060 2021-12-23
692 2021-12-28 51,883,839 76,000 3.43 1,510,458,330 158,764,547 3.060 2021-12-22
693 2021-12-23 51,807,839 -36,000 3.43 1,510,458,330 157,495,831 3.040 2021-12-21
694 2021-12-22 51,843,839 22,000 3.43 1,510,458,330 157,086,832 3.030 2021-12-20
695 2021-12-21 51,821,839 133,650 3.43 1,510,458,330 157,538,391 3.040 2021-12-17
696 2021-12-20 51,688,189 -20,000 3.42 1,510,458,330 157,648,976 3.050 2021-12-16
697 2021-12-17 51,708,189 -84,000 3.42 1,510,458,330 157,192,895 3.040 2021-12-15
698 2021-12-16 51,792,189 -190,000 3.43 1,510,458,330 156,930,333 3.030 2021-12-14
699 2021-12-15 51,982,189 -49,000 3.44 1,510,458,330 156,986,211 3.020 2021-12-13
700 2021-12-14 52,031,189 -62,150 3.44 1,510,458,330 157,654,503 3.030 2021-12-10
701 2021-12-13 52,093,339 14,000 3.45 1,510,458,330 158,363,751 3.040 2021-12-09
702 2021-12-10 52,079,339 -55,000 3.45 1,510,458,330 160,404,364 3.080 2021-12-08
703 2021-12-09 52,134,339 -3,517,000 3.45 1,510,458,330 158,488,391 3.040 2021-12-07
704 2021-12-08 55,651,339 -32,000 3.68 1,510,458,330 168,067,044 3.020 2021-12-06
705 2021-12-07 55,683,339 173,195 3.69 1,510,458,330 169,834,184 3.050 2021-12-03
706 2021-12-06 55,510,144 -132,000 3.68 1,510,458,330 170,416,142 3.070 2021-12-02
707 2021-12-03 55,642,144 21,000 3.68 1,510,458,330 169,708,539 3.050 2021-12-01
708 2021-12-02 55,621,144 -2,742,000 3.68 1,510,458,330 166,863,432 3.000 2021-11-30
709 2021-12-01 58,363,144 -17,000 3.86 1,510,458,330 180,925,746 3.100 2021-11-29
710 2021-11-30 58,380,144 287,000 3.87 1,510,458,330 180,978,446 3.100 2021-11-26
711 2021-11-29 58,093,144 -8,000 3.83 1,517,229,330 180,088,746 3.100 2021-11-25
712 2021-11-26 58,101,144 -63,000 3.83 1,517,229,330 180,113,546 3.100 2021-11-24
713 2021-11-25 58,164,144 -17,000 3.83 1,517,229,330 177,982,281 3.060 2021-11-23
714 2021-11-24 58,181,144 -38,000 3.83 1,517,229,330 178,034,301 3.060 2021-11-22
715 2021-11-23 58,219,144 503,228 3.84 1,517,229,330 177,568,389 3.050 2021-11-19
716 2021-11-22 57,715,916 591,000 3.80 1,517,229,330 176,610,703 3.060 2021-11-18
717 2021-11-19 57,124,916 161,000 3.77 1,517,229,330 173,088,495 3.030 2021-11-17
718 2021-11-18 56,963,916 -15,000 3.75 1,517,229,330 174,309,583 3.060 2021-11-16
719 2021-11-17 56,978,916 15,000 3.76 1,517,229,330 174,355,483 3.060 2021-11-15
720 2021-11-16 56,963,916 -68,000 3.75 1,517,229,330 173,739,944 3.050 2021-11-12
721 2021-11-15 57,031,916 -6,000 3.76 1,517,229,330 172,806,705 3.030 2021-11-11
722 2021-11-12 57,037,916 -45,000 3.76 1,517,229,330 173,395,265 3.040 2021-11-10
723 2021-11-11 57,082,916 -173,000 3.76 1,517,229,330 172,390,406 3.020 2021-11-09
724 2021-11-10 57,255,916 -76,000 3.77 1,517,229,330 175,775,662 3.070 2021-11-08
725 2021-11-09 57,331,916 1,000 3.78 1,517,229,330 175,435,663 3.060 2021-11-05
726 2021-11-08 57,330,916 -90,000 3.78 1,517,229,330 174,285,985 3.040 2021-11-04
727 2021-11-05 57,420,916 529,000 3.78 1,517,229,330 175,708,003 3.060 2021-11-03
728 2021-11-04 56,891,916 98,000 3.75 1,517,229,330 172,382,505 3.030 2021-11-02
729 2021-11-03 56,793,916 -19,551 3.74 1,517,229,330 171,517,626 3.020 2021-11-01
730 2021-11-02 56,813,467 115,150 3.74 1,517,229,330 173,281,074 3.050 2021-10-29
731 2021-11-01 56,698,317 -13,000 3.74 1,517,229,330 171,795,901 3.030 2021-10-28
732 2021-10-29 56,711,317 -71,000 3.74 1,517,229,330 167,865,498 2.960 2021-10-27
733 2021-10-28 56,782,317 1,000 3.75 1,513,137,868 170,346,951 3.000 2021-10-26
734 2021-10-27 56,781,317 -71,000 3.75 1,513,137,868 170,343,951 3.000 2021-10-25
735 2021-10-26 56,852,317 -38,000 3.76 1,513,137,868 170,556,951 3.000 2021-10-22
736 2021-10-25 56,890,317 111,000 3.76 1,513,137,868 174,084,370 3.060 2021-10-21
737 2021-10-22 56,779,317 -46,000 3.75 1,513,137,868 173,744,710 3.060 2021-10-20
738 2021-10-21 56,825,317 -49,000 3.74 1,517,617,868 174,453,723 3.070 2021-10-19
739 2021-10-20 56,874,317 -133,000 3.75 1,517,617,868 173,466,667 3.050 2021-10-18
740 2021-10-19 57,007,317 969,000 3.76 1,517,617,868 175,012,463 3.070 2021-10-15
741 2021-10-18 56,038,317 643,000 3.69 1,517,617,868 173,158,400 3.090 2021-10-12
742 2021-10-15 55,395,317 -301,684 3.65 1,517,617,868 170,063,623 3.070 2021-10-11
743 2021-10-12 55,697,001 -157,000 3.67 1,517,617,868 172,103,733 3.090 2021-10-08
744 2021-10-11 55,854,001 -99,971 3.68 1,517,617,868 172,588,863 3.090 2021-10-07
745 2021-10-08 55,953,972 201,526 3.69 1,517,617,868 173,457,313 3.100 2021-10-06
746 2021-10-07 55,752,446 -324,000 3.67 1,517,617,868 171,160,009 3.070 2021-10-05
747 2021-10-06 56,076,446 84,150 3.70 1,517,617,868 173,276,218 3.090 2021-10-04
748 2021-10-05 55,992,296 725,737 3.69 1,517,617,868 173,576,118 3.100 2021-09-30
749 2021-10-04 55,266,559 -426,000 3.64 1,517,617,868 171,326,333 3.100 2021-09-29
750 2021-09-30 55,692,559 -109,000 3.67 1,517,617,868 168,748,454 3.030 2021-09-28
751 2021-09-29 55,801,559 298,000 3.64 1,531,254,868 168,520,708 3.020 2021-09-27
752 2021-09-28 55,503,559 330,400 3.62 1,531,254,868 172,061,033 3.100 2021-09-24
753 2021-09-27 55,173,159 -211,000 3.60 1,531,254,868 169,933,330 3.080 2021-09-23
754 2021-09-24 55,384,159 546,549 3.62 1,531,254,868 161,167,903 2.910 2021-09-21
755 2021-09-23 54,837,610 -276,566 3.58 1,531,254,868 158,480,693 2.890 2021-09-20
756 2021-09-21 55,114,176 10,547,136 3.60 1,531,254,868 173,058,513 3.140 2021-09-17
757 2021-09-20 44,567,040 -203,369 2.91 1,531,254,868 138,157,824 3.100 2021-09-16
758 2021-09-17 44,770,409 -383,000 2.92 1,531,254,868 139,683,676 3.120 2021-09-15
759 2021-09-16 45,153,409 69,000 2.95 1,531,254,868 141,330,170 3.130 2021-09-14
760 2021-09-15 45,084,409 -134,000 2.94 1,531,254,868 141,565,044 3.140 2021-09-13
761 2021-09-14 45,218,409 213,000 2.95 1,531,254,868 142,890,172 3.160 2021-09-10
762 2021-09-13 45,005,409 -140,000 2.94 1,531,254,868 139,516,768 3.100 2021-09-09
763 2021-09-10 45,145,409 -343,000 2.95 1,531,254,868 142,208,038 3.150 2021-09-08
764 2021-09-09 45,488,409 -9,350 2.97 1,531,254,868 142,833,604 3.140 2021-09-07
765 2021-09-08 45,497,759 -356,650 2.97 1,531,254,868 142,407,986 3.130 2021-09-06
766 2021-09-07 45,854,409 537,781 2.99 1,531,254,868 143,524,300 3.130 2021-09-03
767 2021-09-06 45,316,628 186,000 2.96 1,531,254,868 140,481,547 3.100 2021-09-02
768 2021-09-03 45,130,628 186,000 2.95 1,531,254,868 136,745,803 3.030 2021-09-01
769 2021-09-02 44,944,628 132,000 2.94 1,531,254,868 137,980,008 3.070 2021-08-31
770 2021-09-01 44,812,628 279,000 2.93 1,531,254,868 137,126,642 3.060 2021-08-30
771 2021-08-31 44,533,628 -244,000 2.91 1,532,773,868 133,600,884 3.000 2021-08-27
772 2021-08-30 44,777,628 -600,000 2.92 1,532,773,868 135,228,437 3.020 2021-08-26
773 2021-08-27 45,377,628 -77,000 2.96 1,532,773,868 140,216,871 3.090 2021-08-25
774 2021-08-26 45,454,628 48,000 2.97 1,532,773,868 140,909,347 3.100 2021-08-24
775 2021-08-25 45,406,628 182,000 2.96 1,532,773,868 139,852,414 3.080 2021-08-23
776 2021-08-24 45,224,628 120,000 2.95 1,532,773,868 136,578,377 3.020 2021-08-20
777 2021-08-23 45,104,628 498,000 2.94 1,532,773,868 138,471,208 3.070 2021-08-19
778 2021-08-20 44,606,628 317,000 2.91 1,532,773,868 136,496,282 3.060 2021-08-18
779 2021-08-19 44,289,628 29,000 2.89 1,532,773,868 133,311,780 3.010 2021-08-17
780 2021-08-18 44,260,628 235,000 2.89 1,532,773,868 133,224,490 3.010 2021-08-16
781 2021-08-17 44,025,628 1,000 2.87 1,532,773,868 132,517,140 3.010 2021-08-13
782 2021-08-16 44,024,628 1,000 2.87 1,532,773,868 131,633,638 2.990 2021-08-12
783 2021-08-13 44,023,628 240,000 2.87 1,532,773,868 132,070,884 3.000 2021-08-11
784 2021-08-11 43,783,628 145,000 2.86 1,532,773,868 131,788,720 3.010 2021-08-09
785 2021-08-10 43,638,628 -12,000 2.85 1,532,773,868 130,479,498 2.990 2021-08-06
786 2021-08-09 43,650,628 -31,000 2.85 1,532,773,868 130,951,884 3.000 2021-08-05
787 2021-08-06 43,681,628 4,000 2.85 1,532,773,868 131,481,700 3.010 2021-08-04
788 2021-08-05 43,677,628 -19,000 2.85 1,532,773,868 131,032,884 3.000 2021-08-03
789 2021-08-04 43,696,628 -19,000 2.85 1,532,773,868 130,652,918 2.990 2021-08-02
790 2021-08-03 43,715,628 -53,000 2.85 1,532,773,868 131,584,040 3.010 2021-07-30
791 2021-08-02 43,768,628 -699,781 2.86 1,532,773,868 131,743,570 3.010 2021-07-29
792 2021-07-30 44,468,409 40,000 2.90 1,532,773,868 132,071,175 2.970 2021-07-28
793 2021-07-29 44,428,409 298,154 2.91 1,528,665,776 132,840,943 2.990 2021-07-27
794 2021-07-28 44,130,255 60,000 2.89 1,528,665,776 131,508,160 2.980 2021-07-26
795 2021-07-27 44,070,255 84,000 2.88 1,528,665,776 132,210,765 3.000 2021-07-23
796 2021-07-26 43,986,255 36,000 2.88 1,528,665,776 131,958,765 3.000 2021-07-22
797 2021-07-23 43,950,255 -14,000 2.88 1,528,665,776 131,411,262 2.990 2021-07-21
798 2021-07-22 43,964,255 -78,000 2.88 1,528,665,776 131,453,122 2.990 2021-07-20
799 2021-07-21 44,042,255 -69,000 2.88 1,528,665,776 132,126,765 3.000 2021-07-19
800 2021-07-20 44,111,255 -43,000 2.89 1,528,665,776 134,539,328 3.050 2021-07-16
801 2021-07-19 44,154,255 -29,000 2.89 1,528,665,776 134,670,478 3.050 2021-07-15
802 2021-07-16 44,183,255 -158,000 2.89 1,528,665,776 135,200,760 3.060 2021-07-14
803 2021-07-15 44,341,255 -21,000 2.90 1,528,665,776 136,571,065 3.080 2021-07-13
804 2021-07-14 44,362,255 202,000 2.90 1,528,665,776 133,530,388 3.010 2021-07-12
805 2021-07-13 44,160,255 -96,000 2.89 1,530,359,776 132,480,765 3.000 2021-07-09
806 2021-07-12 44,256,255 93,000 2.89 1,530,359,776 134,981,578 3.050 2021-07-08
807 2021-07-09 44,163,255 203,000 2.89 1,530,359,776 139,114,253 3.150 2021-07-07
808 2021-07-08 43,960,255 460,230 2.87 1,530,359,776 138,914,406 3.160 2021-07-06
809 2021-07-07 43,500,025 2,082,770 2.84 1,530,359,776 138,765,080 3.190 2021-07-05
810 2021-07-06 41,417,255 -758,764 2.71 1,530,359,776 129,636,008 3.130 2021-07-02
811 2021-07-05 42,176,019 -85,000 2.76 1,530,359,776 125,262,776 2.970 2021-06-30
812 2021-07-02 42,261,019 -52,000 2.76 1,530,359,776 126,783,057 3.000 2021-06-29
813 2021-06-30 42,313,019 135,930 2.76 1,530,359,776 126,939,057 3.000 2021-06-28
814 2021-06-29 42,177,089 -48,930 2.75 1,533,623,776 124,844,183 2.960 2021-06-25
815 2021-06-28 42,226,019 52,317 2.75 1,533,623,776 125,833,537 2.980 2021-06-24
816 2021-06-25 42,173,702 -70,317 2.75 1,533,623,776 125,255,895 2.970 2021-06-23
817 2021-06-24 42,244,019 -21,000 2.75 1,533,623,776 126,309,617 2.990 2021-06-22
818 2021-06-23 42,265,019 -407,154 2.76 1,533,623,776 125,949,757 2.980 2021-06-21
819 2021-06-22 42,672,173 20,000 2.78 1,533,623,776 128,016,519 3.000 2021-06-18
820 2021-06-21 42,652,173 16,000 2.78 1,533,623,776 128,809,562 3.020 2021-06-17
821 2021-06-18 42,636,173 604,899 2.78 1,533,623,776 127,908,519 3.000 2021-06-16
822 2021-06-17 42,031,274 73,000 2.74 1,533,623,776 126,514,135 3.010 2021-06-15
823 2021-06-16 41,958,274 45,608 2.74 1,533,623,776 125,455,239 2.990 2021-06-11
824 2021-06-15 41,912,666 -827,507 2.73 1,533,623,776 124,061,491 2.960 2021-06-10
825 2021-06-11 42,740,173 73,000 2.79 1,533,623,776 127,793,117 2.990 2021-06-09
826 2021-06-10 42,667,173 -3,000 2.78 1,533,623,776 124,588,145 2.920 2021-06-08
827 2021-06-09 42,670,173 -8,000 2.78 1,533,623,776 124,170,203 2.910 2021-06-07
828 2021-06-08 42,678,173 73,000 2.78 1,533,623,776 124,193,483 2.910 2021-06-04
829 2021-06-07 42,605,173 -49,000 2.78 1,533,623,776 124,407,105 2.920 2021-06-03
830 2021-06-04 42,654,173 561,899 2.78 1,533,623,776 124,123,643 2.910 2021-06-02
831 2021-06-03 42,092,274 131,968 2.74 1,533,623,776 121,646,672 2.890 2021-06-01
832 2021-06-02 41,960,306 -343,567 2.74 1,533,623,776 119,167,269 2.840 2021-05-31
833 2021-06-01 42,303,873 11,000 2.76 1,533,623,776 119,719,961 2.830 2021-05-28
834 2021-05-31 42,292,873 199,000 2.76 1,533,623,776 117,574,187 2.780 2021-05-27
835 2021-05-28 42,093,873 35,000 2.74 1,534,051,776 116,179,089 2.760 2021-05-26
836 2021-05-27 42,058,873 -430,107 2.74 1,534,051,776 114,820,723 2.730 2021-05-25
837 2021-05-26 42,488,980 -35,000 2.77 1,534,051,776 116,419,805 2.740 2021-05-24
838 2021-05-25 42,523,980 -7,000 2.77 1,534,051,776 116,515,705 2.740 2021-05-21
839 2021-05-24 42,530,980 -8,000 2.77 1,534,051,776 115,684,266 2.720 2021-05-20
840 2021-05-21 42,538,980 15,000 2.77 1,534,051,776 116,982,195 2.750 2021-05-18
841 2021-05-20 42,523,980 22,000 2.77 1,534,051,776 115,665,226 2.720 2021-05-17
842 2021-05-18 42,501,980 -46,000 2.77 1,534,051,776 116,880,445 2.750 2021-05-14
843 2021-05-17 42,547,980 77,000 2.77 1,534,051,776 114,879,546 2.700 2021-05-13
844 2021-05-14 42,470,980 52,000 2.77 1,534,051,776 115,945,775 2.730 2021-05-12
845 2021-05-13 42,418,980 -319,000 2.77 1,534,051,776 117,076,385 2.760 2021-05-11
846 2021-05-12 42,737,980 -817,000 2.79 1,534,051,776 119,666,344 2.800 2021-05-10
847 2021-05-11 43,554,980 -174,000 2.84 1,534,051,776 116,291,797 2.670 2021-05-07
848 2021-05-10 43,728,980 -5,000 2.85 1,534,051,776 115,444,507 2.640 2021-05-06
849 2021-05-07 43,733,980 -89,000 2.85 1,534,051,776 114,145,688 2.610 2021-05-05
850 2021-05-06 43,822,980 -76,000 2.86 1,534,051,776 116,130,897 2.650 2021-05-04
851 2021-05-05 43,898,980 -23,000 2.86 1,534,051,776 114,576,338 2.610 2021-05-03
852 2021-05-04 43,921,980 71,000 2.86 1,534,051,776 113,757,928 2.590 2021-04-30
853 2021-05-03 43,850,980 -66,000 2.86 1,534,051,776 114,451,058 2.610 2021-04-29
854 2021-04-30 43,916,980 31,000 2.86 1,534,051,776 113,744,978 2.590 2021-04-28
855 2021-04-29 43,885,980 7,000 2.87 1,529,288,611 113,225,828 2.580 2021-04-27
856 2021-04-28 43,878,980 79,000 2.87 1,529,288,611 114,085,348 2.600 2021-04-26
857 2021-04-27 43,799,980 67,000 2.86 1,529,288,611 113,003,948 2.580 2021-04-23
858 2021-04-26 43,732,980 -13,000 2.86 1,529,288,611 114,580,408 2.620 2021-04-22
859 2021-04-23 43,745,980 -7,000 2.86 1,529,288,611 115,051,927 2.630 2021-04-21
860 2021-04-22 43,752,980 -42,000 2.86 1,529,288,611 115,070,337 2.630 2021-04-20
861 2021-04-21 43,794,980 -146,000 2.86 1,529,288,611 115,180,797 2.630 2021-04-19
862 2021-04-20 43,940,980 -1,000 2.87 1,529,288,611 115,564,777 2.630 2021-04-16
863 2021-04-19 43,941,980 31,000 2.87 1,529,288,611 115,127,988 2.620 2021-04-15
864 2021-04-16 43,910,980 689,000 2.87 1,529,288,611 115,046,768 2.620 2021-04-14
865 2021-04-15 43,221,980 660,000 2.83 1,529,288,611 112,377,148 2.600 2021-04-13
866 2021-04-14 42,561,980 23,000 2.78 1,529,288,611 110,661,148 2.600 2021-04-12
867 2021-04-13 42,538,980 4,000 2.78 1,529,288,611 111,452,128 2.620 2021-04-09
868 2021-04-12 42,534,980 -14,000 2.78 1,529,288,611 111,441,648 2.620 2021-04-08
869 2021-04-09 42,548,980 -23,000 2.78 1,529,288,611 111,478,328 2.620 2021-04-07
870 2021-04-08 42,571,980 -179,000 2.78 1,529,288,611 111,112,868 2.610 2021-04-01
871 2021-04-07 42,750,980 -1,865,670 2.80 1,529,288,611 111,152,548 2.600 2021-03-31
872 2021-04-01 44,616,650 -38,000 2.92 1,529,288,611 115,110,957 2.580 2021-03-30
873 2021-03-31 44,654,650 497,367 2.92 1,529,288,611 114,315,904 2.560 2021-03-29
874 2021-03-30 44,157,283 910,432 2.89 1,529,288,611 112,601,072 2.550 2021-03-26
875 2021-03-29 43,246,851 -789,287 2.83 1,529,288,611 109,414,533 2.530 2021-03-25
876 2021-03-26 44,036,138 -129,000 2.88 1,529,288,611 110,971,068 2.520 2021-03-24
877 2021-03-25 44,165,138 837,000 2.89 1,529,288,611 112,621,102 2.550 2021-03-23
878 2021-03-24 43,328,138 64,000 2.83 1,529,288,611 110,486,752 2.550 2021-03-22
879 2021-03-23 43,264,138 -83,000 2.83 1,529,288,611 110,323,552 2.550 2021-03-19
880 2021-03-22 43,347,138 -47,000 2.83 1,529,288,611 117,037,273 2.700 2021-03-18
881 2021-03-19 43,394,138 -748,543 2.84 1,529,288,611 117,164,173 2.700 2021-03-17
882 2021-03-18 44,142,681 -235,000 2.89 1,529,288,611 118,302,385 2.680 2021-03-16
883 2021-03-17 44,377,681 -2,177,630 2.90 1,529,288,611 117,157,078 2.640 2021-03-15
884 2021-03-16 46,555,311 333,431 3.04 1,529,288,611 122,906,021 2.640 2021-03-12
885 2021-03-15 46,221,880 143,000 3.02 1,529,288,611 122,487,982 2.650 2021-03-11
886 2021-03-12 46,078,880 81,185 3.01 1,529,288,611 121,648,243 2.640 2021-03-10
887 2021-03-11 45,997,695 7,212,800 3.01 1,529,288,611 120,973,938 2.630 2021-03-09
888 2021-03-10 38,784,895 1,495,349 2.54 1,529,288,611 100,840,727 2.600 2021-03-08
889 2021-03-09 37,289,546 977,900 2.44 1,529,288,611 97,325,715 2.610 2021-03-05
890 2021-03-08 36,311,646 -665,500 2.37 1,529,288,611 92,594,697 2.550 2021-03-04
891 2021-03-05 36,977,146 -782,791 2.42 1,529,288,611 95,031,265 2.570 2021-03-03
892 2021-03-04 37,759,937 899,008 2.47 1,529,288,611 97,043,038 2.570 2021-03-02
893 2021-03-03 36,860,929 -34,000 2.41 1,529,288,611 95,838,415 2.600 2021-03-01
894 2021-03-02 36,894,929 6,283 2.41 1,529,288,611 94,819,968 2.570 2021-02-26
895 2021-03-01 36,888,646 -133,000 2.41 1,529,288,611 95,172,707 2.580 2021-02-25
896 2021-02-26 37,021,646 -22,600 2.42 1,529,288,611 93,664,764 2.530 2021-02-24
897 2021-02-25 37,044,246 -39,000 2.42 1,529,288,611 95,574,155 2.580 2021-02-23
898 2021-02-24 37,083,246 -152,397 2.42 1,529,288,611 93,449,780 2.520 2021-02-22
899 2021-02-23 37,235,643 -37,000 2.43 1,529,288,611 93,833,820 2.520 2021-02-19
900 2021-02-22 37,272,643 6,000 2.44 1,529,288,611 93,927,060 2.520 2021-02-18
901 2021-02-19 37,266,643 558,000 2.44 1,529,288,611 92,048,608 2.470 2021-02-17
902 2021-02-18 36,708,643 180,000 2.40 1,529,288,611 90,303,262 2.460 2021-02-16
903 2021-02-17 36,528,643 170,000 2.39 1,529,288,611 87,668,743 2.400 2021-02-10
904 2021-02-16 36,358,643 124,000 2.38 1,529,288,611 87,260,743 2.400 2021-02-09
905 2021-02-10 36,234,643 183,000 2.37 1,529,288,611 86,600,797 2.390 2021-02-08
906 2021-02-09 36,051,643 -14,000 2.36 1,529,288,611 86,884,460 2.410 2021-02-05
907 2021-02-08 36,065,643 65,000 2.36 1,529,288,611 86,557,543 2.400 2021-02-04
908 2021-02-05 36,000,643 22,000 2.35 1,529,288,611 85,681,530 2.380 2021-02-03
909 2021-02-04 35,978,643 -136,789 2.35 1,529,288,611 85,629,170 2.380 2021-02-02
910 2021-02-03 36,115,432 -12,000 2.36 1,529,288,611 87,038,191 2.410 2021-02-01
911 2021-02-02 36,127,432 -116,000 2.36 1,529,288,611 87,067,111 2.410 2021-01-29
912 2021-02-01 36,243,432 47,000 2.37 1,529,288,611 86,621,802 2.390 2021-01-28
913 2021-01-29 36,196,432 -981,105 2.37 1,529,288,611 86,509,472 2.390 2021-01-27
914 2021-01-28 37,177,537 -17,000 2.44 1,524,068,034 89,226,089 2.400 2021-01-26
915 2021-01-27 37,194,537 866,182 2.44 1,524,068,034 88,894,943 2.390 2021-01-25
916 2021-01-26 36,328,355 -3,000 2.38 1,524,068,034 87,551,336 2.410 2021-01-22
917 2021-01-25 36,331,355 -162,000 2.38 1,524,068,034 88,285,193 2.430 2021-01-21
918 2021-01-22 36,493,355 -17,000 2.39 1,524,068,034 88,678,853 2.430 2021-01-20
919 2021-01-21 36,510,355 102,000 2.40 1,524,068,034 89,450,370 2.450 2021-01-19
920 2021-01-20 36,408,355 -25,000 2.39 1,524,068,034 88,108,219 2.420 2021-01-18
921 2021-01-19 36,433,355 -19,000 2.39 1,524,068,034 88,533,053 2.430 2021-01-15
922 2021-01-18 36,452,355 3,000 2.39 1,524,068,034 88,943,746 2.440 2021-01-14
923 2021-01-15 36,449,355 -133,000 2.39 1,524,068,034 88,571,933 2.430 2021-01-13
924 2021-01-14 36,582,355 136,000 2.40 1,524,068,034 88,163,476 2.410 2021-01-12
925 2021-01-13 36,446,355 -14,000 2.39 1,524,068,034 88,200,179 2.420 2021-01-11
926 2021-01-12 36,460,355 -10,000 2.39 1,524,068,034 87,140,248 2.390 2021-01-08
927 2021-01-11 36,470,355 -921,381 2.39 1,524,068,034 87,528,852 2.400 2021-01-07
928 2021-01-08 37,391,736 -175,000 2.45 1,524,068,034 90,114,084 2.410 2021-01-06
929 2021-01-07 37,566,736 24,000 2.46 1,524,068,034 90,535,834 2.410 2021-01-05
930 2021-01-06 37,542,736 176,000 2.46 1,524,068,034 89,727,139 2.390 2021-01-04
931 2021-01-05 37,366,736 -153,075 2.45 1,524,068,034 90,801,168 2.430 2020-12-30
932 2021-01-04 37,519,811 190,000 2.46 1,524,068,034 91,923,537 2.450 2020-12-29
933 2020-12-30 37,329,811 847,366 2.45 1,524,068,034 91,084,739 2.440 2020-12-28
934 2020-12-29 36,482,445 -33,000 2.39 1,524,068,034 89,381,990 2.450 2020-12-23
935 2020-12-28 36,515,445 -878,998 2.40 1,524,068,034 89,462,840 2.450 2020-12-22
936 2020-12-23 37,394,443 -27,633 2.45 1,524,068,034 91,990,330 2.460 2020-12-21
937 2020-12-22 37,422,076 -722,092 2.46 1,524,068,034 90,935,645 2.430 2020-12-18
938 2020-12-21 38,144,168 1,032,498 2.50 1,524,068,034 93,453,212 2.450 2020-12-17
939 2020-12-18 37,111,670 -1,059,700 2.44 1,524,068,034 92,036,942 2.480 2020-12-16
940 2020-12-17 38,171,370 54,000 2.50 1,524,068,034 93,901,570 2.460 2020-12-15
941 2020-12-16 38,117,370 770,893 2.50 1,524,068,034 93,768,730 2.460 2020-12-14
942 2020-12-15 37,346,477 -1,159,809 2.45 1,524,068,034 91,498,869 2.450 2020-12-11
943 2020-12-14 38,506,286 425,516 2.53 1,524,068,034 95,110,526 2.470 2020-12-10
944 2020-12-11 38,080,770 497,633 2.50 1,524,068,034 94,059,502 2.470 2020-12-09
945 2020-12-10 37,583,137 -191,406 2.47 1,524,068,034 92,454,517 2.460 2020-12-08
946 2020-12-09 37,774,543 -228,169 2.48 1,524,068,034 92,547,630 2.450 2020-12-07
947 2020-12-08 38,002,712 -437,982 2.49 1,524,068,034 92,346,590 2.430 2020-12-04
948 2020-12-07 38,440,694 -1,526,518 2.52 1,524,068,034 93,026,479 2.420 2020-12-03
949 2020-12-04 39,967,212 855,569 2.62 1,524,068,034 97,919,669 2.450 2020-12-02
950 2020-12-03 39,111,643 -263,420 2.57 1,524,068,034 95,823,525 2.450 2020-12-01
951 2020-12-02 39,375,063 789,936 2.58 1,524,068,034 96,862,655 2.460 2020-11-30
952 2020-12-01 38,585,127 -1,276,064 2.53 1,524,068,034 91,832,602 2.380 2020-11-27
953 2020-11-30 39,861,191 899,377 2.62 1,524,068,034 93,673,799 2.350 2020-11-26
954 2020-11-27 38,961,814 -795,150 2.56 1,524,068,034 91,560,263 2.350 2020-11-25
955 2020-11-26 39,756,964 -286,000 2.61 1,524,068,034 92,633,726 2.330 2020-11-24
956 2020-11-25 40,042,964 2,477,957 2.63 1,524,068,034 91,297,958 2.280 2020-11-23
957 2020-11-24 37,565,007 915,825 2.46 1,524,068,034 86,775,166 2.310 2020-11-20
958 2020-11-23 36,649,182 -36,250 2.40 1,524,068,034 84,659,610 2.310 2020-11-19
959 2020-11-20 36,685,432 -90,352 2.41 1,524,068,034 85,110,202 2.320 2020-11-18
960 2020-11-19 36,775,784 21,000 2.41 1,524,068,034 85,319,819 2.320 2020-11-17
961 2020-11-18 36,754,784 -275,562 2.41 1,524,068,034 84,536,003 2.300 2020-11-16
962 2020-11-17 37,030,346 -116,000 2.43 1,524,068,034 85,540,099 2.310 2020-11-13
963 2020-11-16 37,146,346 -1,004,577 2.44 1,524,068,034 87,665,377 2.360 2020-11-12
964 2020-11-13 38,150,923 -682,267 2.50 1,524,068,034 88,891,651 2.330 2020-11-11
965 2020-11-12 38,833,190 119,000 2.55 1,524,068,034 88,928,005 2.290 2020-11-10
966 2020-11-11 38,714,190 1,077,784 2.54 1,524,068,034 87,881,211 2.270 2020-11-09
967 2020-11-10 37,636,406 1,127,130 2.47 1,524,068,034 85,058,278 2.260 2020-11-06
968 2020-11-09 36,509,276 -14,000 2.40 1,524,068,034 82,145,871 2.250 2020-11-05
969 2020-11-06 36,523,276 -886,880 2.40 1,524,068,034 82,177,371 2.250 2020-11-04
970 2020-11-05 37,410,156 65,000 2.45 1,524,068,034 83,050,546 2.220 2020-11-03
971 2020-11-04 37,345,156 -138,461 2.45 1,524,068,034 82,159,343 2.200 2020-11-02
972 2020-11-03 37,483,617 43,000 2.46 1,524,068,034 82,463,957 2.200 2020-10-30
973 2020-11-02 37,440,617 -13,000 2.46 1,524,068,034 83,492,576 2.230 2020-10-29
974 2020-10-30 37,453,617 34,000 2.46 1,524,068,034 84,270,638 2.250 2020-10-28
975 2020-10-29 37,419,617 953 2.46 1,518,303,244 84,568,334 2.260 2020-10-27
976 2020-10-28 37,418,664 -25,024 2.46 1,518,303,244 84,191,994 2.250 2020-10-23
977 2020-10-27 37,443,688 -92,000 2.47 1,518,303,244 84,248,298 2.250 2020-10-22
978 2020-10-23 37,535,688 -599,744 2.47 1,518,303,244 85,581,369 2.280 2020-10-21
979 2020-10-22 38,135,432 79,000 2.51 1,518,303,244 86,567,431 2.270 2020-10-20
980 2020-10-21 38,056,432 -26,000 2.51 1,518,303,244 85,246,408 2.240 2020-10-19
981 2020-10-20 38,082,432 968,115 2.51 1,518,303,244 86,066,296 2.260 2020-10-16
982 2020-10-19 37,114,317 -7,000 2.44 1,518,303,244 83,878,356 2.260 2020-10-15
983 2020-10-16 37,121,317 -16,000 2.44 1,518,303,244 84,636,603 2.280 2020-10-14
984 2020-10-15 37,137,317 96,629 2.45 1,518,303,244 85,044,456 2.290 2020-10-12
985 2020-10-14 37,040,688 134,850 2.44 1,518,303,244 84,452,769 2.280 2020-10-09
986 2020-10-12 36,905,838 -971,744 2.43 1,518,303,244 84,145,311 2.280 2020-10-08
987 2020-10-09 37,877,582 992,744 2.49 1,518,303,244 86,360,887 2.280 2020-10-07
988 2020-10-08 36,884,838 -2,000 2.43 1,518,303,244 83,359,734 2.260 2020-10-06
989 2020-10-07 36,886,838 30,000 2.43 1,518,303,244 84,101,991 2.280 2020-10-05
990 2020-10-06 36,856,838 340,000 2.43 1,518,303,244 84,402,159 2.290 2020-09-30
991 2020-10-05 36,516,838 -339,000 2.41 1,518,303,244 82,893,222 2.270 2020-09-29
992 2020-09-30 36,855,838 -22,000 2.43 1,518,303,244 83,294,194 2.260 2020-09-28
993 2020-09-29 36,877,838 529,000 2.43 1,518,303,244 83,712,692 2.270 2020-09-25
994 2020-09-28 36,348,838 -765,489 2.39 1,518,303,244 82,875,351 2.280 2020-09-24
995 2020-09-25 37,114,327 945,291 2.44 1,518,303,244 84,991,809 2.290 2020-09-23
996 2020-09-24 36,169,036 -91,000 2.38 1,518,303,244 82,103,712 2.270 2020-09-22
997 2020-09-23 36,260,036 -35,919 2.39 1,518,303,244 83,398,083 2.300 2020-09-21
998 2020-09-22 36,295,955 -226,000 2.39 1,518,303,244 83,843,656 2.310 2020-09-18
999 2020-09-21 36,521,955 -29,000 2.41 1,518,303,244 85,096,155 2.330 2020-09-17
1000 2020-09-18 36,550,955 -108,000 2.41 1,518,303,244 84,798,216 2.320 2020-09-16
1001 2020-09-17 36,658,955 968,546 2.41 1,518,303,244 84,682,186 2.310 2020-09-15
1002 2020-09-16 35,690,409 -75,339 2.35 1,518,303,244 82,444,845 2.310 2020-09-14
1003 2020-09-15 35,765,748 -1,000,207 2.36 1,518,303,244 82,976,535 2.320 2020-09-11
1004 2020-09-14 36,765,955 -36,000 2.42 1,518,303,244 84,561,697 2.300 2020-09-10
1005 2020-09-11 36,801,955 -703,584 2.42 1,518,303,244 85,012,516 2.310 2020-09-09
1006 2020-09-10 37,505,539 -153,289 2.47 1,518,303,244 87,012,850 2.320 2020-09-08
1007 2020-09-09 37,658,828 1,979,753 2.48 1,518,303,244 86,991,893 2.310 2020-09-07
1008 2020-09-08 35,679,075 -1,057,194 2.35 1,518,303,244 82,775,454 2.320 2020-09-04
1009 2020-09-07 36,736,269 -906,687 2.42 1,518,303,244 85,228,144 2.320 2020-09-03
1010 2020-09-04 37,642,956 1,265,477 2.48 1,518,303,244 87,708,087 2.330 2020-09-02
1011 2020-09-03 36,377,479 -5,293,000 2.40 1,518,303,244 85,123,301 2.340 2020-09-01
1012 2020-09-02 41,670,479 -555,654 2.74 1,518,303,244 98,759,035 2.370 2020-08-31
1013 2020-09-01 42,226,133 -64,368 2.78 1,518,303,244 99,231,413 2.350 2020-08-28
1014 2020-08-31 42,290,501 728,061 2.79 1,518,303,244 98,536,867 2.330 2020-08-27
1015 2020-08-28 41,562,440 840,345 2.74 1,518,303,244 102,659,227 2.470 2020-08-26
1016 2020-08-27 40,722,095 -406,224 2.68 1,518,303,244 100,583,575 2.470 2020-08-25
1017 2020-08-25 41,128,319 -67,000 2.71 1,518,303,244 101,175,665 2.460 2020-08-21
1018 2020-08-24 41,195,319 -46,000 2.71 1,518,303,244 100,928,532 2.450 2020-08-20
1019 2020-08-21 41,241,319 -944,017 2.72 1,518,303,244 101,041,232 2.450 2020-08-19
1020 2020-08-19 42,185,336 309,000 2.78 1,518,303,244 104,197,780 2.470 2020-08-17
1021 2020-08-18 41,876,336 -781,165 2.76 1,518,303,244 103,015,787 2.460 2020-08-14
1022 2020-08-17 42,657,501 -20,000 2.81 1,518,303,244 101,098,277 2.370 2020-08-13
1023 2020-08-14 42,677,501 2,143,476 2.81 1,518,303,244 99,011,802 2.320 2020-08-12
1024 2020-08-13 40,534,025 -1,330,476 2.67 1,518,303,244 92,822,917 2.290 2020-08-11
1025 2020-08-12 41,864,501 -447,000 2.76 1,518,303,244 95,451,062 2.280 2020-08-10
1026 2020-08-11 42,311,501 29,000 2.79 1,518,303,244 96,470,222 2.280 2020-08-07
1027 2020-08-10 42,282,501 198,406 2.78 1,518,303,244 97,249,752 2.300 2020-08-06
1028 2020-08-07 42,084,095 184,594 2.77 1,518,303,244 96,793,419 2.300 2020-08-05
1029 2020-08-06 41,899,501 -376,000 2.76 1,518,303,244 95,530,862 2.280 2020-08-04
1030 2020-08-05 42,275,501 -1,000 2.78 1,518,303,244 96,388,142 2.280 2020-08-03
1031 2020-08-03 42,276,501 33,000 2.78 1,518,303,244 98,927,012 2.340 2020-07-30
1032 2020-07-30 42,243,501 284,406 2.79 1,512,697,458 97,160,052 2.300 2020-07-28
1033 2020-07-29 41,959,095 68,894 2.77 1,512,697,458 96,505,919 2.300 2020-07-27
1034 2020-07-28 41,890,201 -490,300 2.77 1,512,697,458 95,509,658 2.280 2020-07-24
1035 2020-07-27 42,380,501 -136,000 2.80 1,512,697,458 97,475,152 2.300 2020-07-23
1036 2020-07-24 42,516,501 324,000 2.81 1,512,697,458 97,362,787 2.290 2020-07-22
1037 2020-07-23 42,192,501 -530,000 2.79 1,512,697,458 97,042,752 2.300 2020-07-21
1038 2020-07-21 42,722,501 -13,000 2.82 1,512,697,458 99,116,202 2.320 2020-07-17
1039 2020-07-20 42,735,501 394,000 2.83 1,512,697,458 100,001,072 2.340 2020-07-16
1040 2020-07-17 42,341,501 -354,000 2.80 1,512,697,458 98,232,282 2.320 2020-07-15
1041 2020-07-15 42,695,501 330,000 2.82 1,512,697,458 99,907,472 2.340 2020-07-13
1042 2020-07-14 42,365,501 99,000 2.80 1,512,697,458 97,864,307 2.310 2020-07-10
1043 2020-07-13 42,266,501 -447,000 2.79 1,512,697,458 99,748,942 2.360 2020-07-09
1044 2020-07-09 42,713,501 6,006 2.82 1,512,697,458 102,085,267 2.390 2020-07-07
1045 2020-07-08 42,707,495 473,465 2.82 1,512,697,458 103,779,213 2.430 2020-07-06
1046 2020-07-07 42,234,030 238,000 2.79 1,512,697,458 100,094,651 2.370 2020-07-03
1047 2020-07-06 41,996,030 -1,045,171 2.78 1,512,697,458 98,690,671 2.350 2020-07-02
1048 2020-07-03 43,041,201 -187,300 2.85 1,512,697,458 99,425,174 2.310 2020-06-30
1049 2020-07-02 43,228,501 61,000 2.86 1,512,697,458 98,993,267 2.290 2020-06-29
1050 2020-06-30 43,167,501 335,000 2.85 1,512,697,458 98,421,902 2.280 2020-06-26
1051 2020-06-29 42,832,501 373,300 2.83 1,512,697,458 97,658,102 2.280 2020-06-24
1052 2020-06-26 42,459,201 -432,300 2.81 1,512,697,458 97,231,570 2.290 2020-06-23
1053 2020-06-24 42,891,501 351,000 2.84 1,512,697,458 99,508,282 2.320 2020-06-22
1054 2020-06-23 42,540,501 -428,000 2.81 1,512,697,458 99,544,772 2.340 2020-06-19
1055 2020-06-22 42,968,501 -15,000 2.84 1,512,697,458 99,686,922 2.320 2020-06-18
1056 2020-06-19 42,983,501 -42,000 2.84 1,512,697,458 100,581,392 2.340 2020-06-17
1057 2020-06-18 43,025,501 -737,000 2.84 1,512,697,458 99,388,907 2.310 2020-06-16
1058 2020-06-17 43,762,501 -108,000 2.89 1,512,697,458 100,216,127 2.290 2020-06-15
1059 2020-06-16 43,870,501 608,000 2.90 1,512,697,458 100,024,742 2.280 2020-06-12
1060 2020-06-15 43,262,501 -22,000 2.86 1,512,697,458 99,071,127 2.290 2020-06-11
1061 2020-06-12 43,284,501 -14,000 2.86 1,512,697,458 102,584,267 2.370 2020-06-10
1062 2020-06-11 43,298,501 588,000 2.86 1,512,697,458 103,050,432 2.380 2020-06-09
1063 2020-06-10 42,710,501 -2,301,000 2.82 1,512,697,458 98,661,257 2.310 2020-06-08
1064 2020-06-09 45,011,501 -1,063,019 2.98 1,512,697,458 105,777,027 2.350 2020-06-05
1065 2020-06-08 46,074,520 42,244 3.05 1,512,697,458 105,049,906 2.280 2020-06-04
1066 2020-06-05 46,032,276 782,999 3.04 1,512,697,458 106,334,558 2.310 2020-06-03
1067 2020-06-04 45,249,277 2,328,776 2.99 1,512,697,458 101,810,873 2.250 2020-06-02
1068 2020-06-03 42,920,501 13,000 2.84 1,512,697,458 94,854,307 2.210 2020-06-01
1069 2020-06-02 42,907,501 145,000 2.84 1,512,697,458 93,967,427 2.190 2020-05-29
1070 2020-06-01 42,762,501 -30,000 2.83 1,512,697,458 91,939,377 2.150 2020-05-28
1071 2020-05-29 42,792,501 -18,000 2.83 1,512,697,458 94,143,502 2.200 2020-05-27
1072 2020-05-28 42,810,501 1,000 2.83 1,512,697,458 95,467,417 2.230 2020-05-26
1073 2020-05-26 42,809,501 -26,000 2.83 1,512,697,458 95,037,092 2.220 2020-05-22
1074 2020-05-25 42,835,501 784,000 2.83 1,512,697,458 101,520,137 2.370 2020-05-21
1075 2020-05-22 42,051,501 -11,000 2.78 1,512,697,458 100,082,572 2.380 2020-05-20
1076 2020-05-21 42,062,501 -28,000 2.78 1,512,697,458 100,108,752 2.380 2020-05-19
1077 2020-05-20 42,090,501 -29,000 2.78 1,512,697,458 99,754,487 2.370 2020-05-18
1078 2020-05-19 42,119,501 -1,000 2.78 1,512,697,458 100,665,607 2.390 2020-05-15
1079 2020-05-18 42,120,501 -9,000 2.78 1,512,697,458 100,246,792 2.380 2020-05-14
1080 2020-05-15 42,129,501 -44,000 2.79 1,512,697,458 101,110,802 2.400 2020-05-13
1081 2020-05-14 42,173,501 -59,000 2.79 1,512,697,458 101,216,402 2.400 2020-05-12
1082 2020-05-13 42,232,501 -4,000 2.79 1,512,697,458 103,469,627 2.450 2020-05-11
1083 2020-05-12 42,236,501 -40,000 2.79 1,512,697,458 102,634,697 2.430 2020-05-08
1084 2020-05-11 42,276,501 -16,000 2.79 1,512,697,458 101,463,602 2.400 2020-05-07
1085 2020-05-08 42,292,501 6,000 2.80 1,512,697,458 101,924,927 2.410 2020-05-06
1086 2020-05-07 42,286,501 -73,000 2.80 1,512,697,458 102,333,332 2.420 2020-05-05
1087 2020-05-06 42,359,501 -127,000 2.80 1,512,697,458 101,239,207 2.390 2020-05-04
1088 2020-05-05 42,486,501 89,000 2.81 1,512,697,458 105,791,387 2.490 2020-04-29
1089 2020-05-04 42,397,501 96,000 2.80 1,512,697,458 105,993,753 2.500 2020-04-28
1090 2020-04-29 42,301,501 26,000 2.81 1,507,153,680 102,369,632 2.420 2020-04-27
1091 2020-04-28 42,275,501 4,000 2.80 1,507,153,680 101,461,202 2.400 2020-04-24
1092 2020-04-27 42,271,501 -47,000 2.80 1,507,153,680 102,719,747 2.430 2020-04-23
1093 2020-04-24 42,318,501 -11,000 2.81 1,507,153,680 101,141,217 2.390 2020-04-22
1094 2020-04-23 42,329,501 -33,000 2.81 1,507,153,680 101,590,802 2.400 2020-04-21
1095 2020-04-22 42,362,501 -52,000 2.81 1,507,153,680 105,059,002 2.480 2020-04-20
1096 2020-04-21 42,414,501 6,000 2.81 1,507,153,680 106,036,253 2.500 2020-04-17
1097 2020-04-20 42,408,501 -47,000 2.81 1,507,153,680 104,324,912 2.460 2020-04-16
1098 2020-04-17 42,455,501 -123,000 2.82 1,507,153,680 105,714,197 2.490 2020-04-15
1099 2020-04-16 42,578,501 2,000 2.83 1,507,153,680 106,020,467 2.490 2020-04-14
1100 2020-04-15 42,576,501 5,000 2.82 1,507,153,680 104,312,427 2.450 2020-04-09
1101 2020-04-14 42,571,501 -29,000 2.82 1,507,153,680 101,320,172 2.380 2020-04-08
1102 2020-04-09 42,600,501 325,000 2.83 1,507,153,680 102,241,202 2.400 2020-04-07
1103 2020-04-08 42,275,501 123,000 2.80 1,507,153,680 99,770,182 2.360 2020-04-06
1104 2020-04-07 42,152,501 32,000 2.80 1,507,153,680 96,950,752 2.300 2020-04-03
1105 2020-04-06 42,120,501 91,000 2.79 1,507,153,680 97,298,357 2.310 2020-04-02
1106 2020-04-03 42,029,501 37,000 2.79 1,507,153,680 100,030,212 2.380 2020-04-01
1107 2020-04-02 41,992,501 91,000 2.79 1,507,153,680 102,041,777 2.430 2020-03-31
1108 2020-04-01 41,901,501 14,000 2.78 1,507,153,680 100,982,617 2.410 2020-03-30
1109 2020-03-31 41,887,501 -45,000 2.78 1,507,153,680 101,367,752 2.420 2020-03-27
1110 2020-03-30 41,932,501 735,000 2.78 1,507,153,680 101,476,652 2.420 2020-03-26
1111 2020-03-27 41,197,501 170,000 2.73 1,507,153,680 99,285,977 2.410 2020-03-25
1112 2020-03-26 41,027,501 -65,000 2.72 1,507,153,680 96,824,902 2.360 2020-03-24
1113 2020-03-25 41,092,501 -136,000 2.73 1,507,153,680 93,279,977 2.270 2020-03-23
1114 2020-03-24 41,228,501 -276,110 2.74 1,507,153,680 98,123,832 2.380 2020-03-20
1115 2020-03-23 41,504,611 -1,042,414 2.75 1,507,153,680 97,120,790 2.340 2020-03-19
1116 2020-03-20 42,547,025 -215,586 2.82 1,507,153,680 106,367,563 2.500 2020-03-18
1117 2020-03-19 42,762,611 -3,493,951 2.84 1,507,153,680 110,755,162 2.590 2020-03-17
1118 2020-03-18 46,256,562 -814,000 3.07 1,507,153,680 116,566,536 2.520 2020-03-16
1119 2020-03-17 47,070,562 144,000 3.12 1,507,153,680 122,854,167 2.610 2020-03-13
1120 2020-03-16 46,926,562 -1,007,000 3.11 1,507,153,680 127,170,983 2.710 2020-03-12
1121 2020-03-13 47,933,562 862,000 3.18 1,507,153,680 133,255,302 2.780 2020-03-11
1122 2020-03-12 47,071,562 -29,000 3.12 1,507,153,680 131,329,658 2.790 2020-03-10
1123 2020-03-11 47,100,562 -323,000 3.13 1,507,153,680 126,700,512 2.690 2020-03-09
1124 2020-03-10 47,423,562 72,000 3.15 1,507,153,680 138,951,037 2.930 2020-03-06
1125 2020-03-09 47,351,562 32,000 3.14 1,507,153,680 139,687,108 2.950 2020-03-05
1126 2020-03-06 47,319,562 -49,000 3.14 1,507,153,680 135,333,947 2.860 2020-03-04
1127 2020-03-05 47,368,562 -62,439 3.14 1,507,153,680 135,474,087 2.860 2020-03-03
1128 2020-03-04 47,431,001 -115,561 3.15 1,507,153,680 133,281,113 2.810 2020-03-02
1129 2020-03-03 47,546,562 -284,000 3.15 1,507,153,680 134,556,770 2.830 2020-02-28
1130 2020-03-02 47,830,562 -60,000 3.17 1,507,153,680 138,230,324 2.890 2020-02-27
1131 2020-02-28 47,890,562 238,413 3.18 1,507,153,680 139,361,535 2.910 2020-02-26
1132 2020-02-27 47,652,149 -109,000 3.16 1,507,153,680 138,667,754 2.910 2020-02-25
1133 2020-02-26 47,761,149 -89,000 3.17 1,507,153,680 139,462,555 2.920 2020-02-24
1134 2020-02-25 47,850,149 6,000 3.17 1,507,153,680 141,157,940 2.950 2020-02-21
1135 2020-02-24 47,844,149 5,000 3.17 1,507,153,680 142,575,564 2.980 2020-02-20
1136 2020-02-21 47,839,149 -7,000 3.17 1,507,153,680 143,039,056 2.990 2020-02-19
1137 2020-02-20 47,846,149 -41,000 3.17 1,507,153,680 143,059,986 2.990 2020-02-18
1138 2020-02-19 47,887,149 -51,000 3.18 1,507,153,680 143,182,576 2.990 2020-02-17
1139 2020-02-18 47,938,149 32,000 3.18 1,507,153,680 142,376,303 2.970 2020-02-14
1140 2020-02-17 47,906,149 487,000 3.18 1,507,153,680 142,760,324 2.980 2020-02-13
1141 2020-02-14 47,419,149 -151,000 3.15 1,507,153,680 139,886,490 2.950 2020-02-12
1142 2020-02-13 47,570,149 56,000 3.16 1,507,153,680 140,807,641 2.960 2020-02-11
1143 2020-02-12 47,514,149 219,000 3.15 1,507,153,680 139,691,598 2.940 2020-02-10
1144 2020-02-11 47,295,149 -51,000 3.14 1,507,153,680 140,939,544 2.980 2020-02-07
1145 2020-02-10 47,346,149 115,000 3.14 1,507,153,680 142,038,447 3.000 2020-02-06
1146 2020-02-07 47,231,149 18,000 3.13 1,507,153,680 141,221,136 2.990 2020-02-05
1147 2020-02-06 47,213,149 339,000 3.13 1,507,153,680 140,695,184 2.980 2020-02-04
1148 2020-02-05 46,874,149 9,000 3.11 1,507,153,680 138,278,740 2.950 2020-02-03
1149 2020-02-04 46,865,149 53,000 3.11 1,507,153,680 139,189,493 2.970 2020-01-31
1150 2020-02-03 46,812,149 -36,000 3.11 1,507,153,680 139,032,083 2.970 2020-01-30
1151 2020-01-31 46,848,149 -362,622 3.11 1,507,153,680 140,544,447 3.000 2020-01-29
1152 2020-01-30 47,210,771 -15,000 3.14 1,502,622,001 143,048,636 3.030 2020-01-23
1153 2020-01-29 47,225,771 -4,000 3.14 1,502,622,001 144,038,602 3.050 2020-01-22
1154 2020-01-23 47,229,771 -40,000 3.14 1,502,622,001 143,106,206 3.030 2020-01-21
1155 2020-01-22 47,269,771 -218,000 3.15 1,502,622,001 143,700,104 3.040 2020-01-20
1156 2020-01-21 47,487,771 -34,000 3.16 1,502,622,001 145,312,579 3.060 2020-01-17
1157 2020-01-20 47,521,771 21,000 3.16 1,502,622,001 143,515,748 3.020 2020-01-16
1158 2020-01-17 47,500,771 18,000 3.16 1,502,622,001 144,877,352 3.050 2020-01-15
1159 2020-01-16 47,482,771 9,000 3.16 1,502,622,001 144,347,624 3.040 2020-01-14
1160 2020-01-15 47,473,771 169,000 3.16 1,502,622,001 145,744,477 3.070 2020-01-13
1161 2020-01-14 47,304,771 -31,000 3.15 1,502,622,001 144,279,552 3.050 2020-01-10
1162 2020-01-13 47,335,771 -22,000 3.15 1,502,622,001 143,900,744 3.040 2020-01-09
1163 2020-01-10 47,357,771 -7,000 3.15 1,502,622,001 142,073,313 3.000 2020-01-08
1164 2020-01-09 47,364,771 2,000 3.15 1,502,622,001 144,462,552 3.050 2020-01-07
1165 2020-01-08 47,362,771 1,000 3.15 1,502,622,001 145,403,707 3.070 2020-01-06
1166 2020-01-07 47,361,771 -805,000 3.15 1,502,622,001 144,927,019 3.060 2020-01-03
1167 2020-01-06 48,166,771 -663,000 3.21 1,502,622,001 147,871,987 3.070 2020-01-02
1168 2020-01-03 48,829,771 1,918,000 3.25 1,502,622,001 151,372,290 3.100 2019-12-30
1169 2020-01-02 46,911,771 -20,506 3.12 1,502,622,001 144,957,372 3.090 2019-12-27
1170 2019-12-30 46,932,277 137,506 3.12 1,502,622,001 141,266,154 3.010 2019-12-23
1171 2019-12-27 46,794,771 4,000 3.11 1,502,622,001 138,512,522 2.960 2019-12-20
1172 2019-12-23 46,790,771 72,000 3.11 1,502,622,001 138,500,682 2.960 2019-12-19
1173 2019-12-20 46,718,771 -31,000 3.11 1,502,622,001 138,287,562 2.960 2019-12-18
1174 2019-12-19 46,749,771 29,000 3.11 1,502,622,001 141,184,308 3.020 2019-12-17
1175 2019-12-18 46,720,771 -30,000 3.11 1,502,622,001 139,227,898 2.980 2019-12-16
1176 2019-12-17 46,750,771 -25,000 3.11 1,502,622,001 139,784,805 2.990 2019-12-13
1177 2019-12-16 46,775,771 7,000 3.11 1,502,622,001 140,327,313 3.000 2019-12-12
1178 2019-12-13 46,768,771 11,000 3.11 1,502,622,001 140,306,313 3.000 2019-12-11
1179 2019-12-12 46,757,771 15,000 3.11 1,502,622,001 139,338,158 2.980 2019-12-10
1180 2019-12-11 46,742,771 -390,000 3.11 1,502,622,001 140,228,313 3.000 2019-12-09
1181 2019-12-10 47,132,771 38,000 3.14 1,502,622,001 141,398,313 3.000 2019-12-06
1182 2019-12-09 47,094,771 1,000 3.13 1,502,622,001 140,342,418 2.980 2019-12-05
1183 2019-12-06 47,093,771 1,000 3.13 1,502,622,001 140,339,438 2.980 2019-12-04
1184 2019-12-05 47,092,771 -5,000 3.13 1,502,622,001 140,336,458 2.980 2019-12-03
1185 2019-12-04 47,097,771 -158,000 3.13 1,502,622,001 139,880,380 2.970 2019-12-02
1186 2019-12-03 47,255,771 -54,000 3.14 1,502,622,001 140,349,640 2.970 2019-11-29
1187 2019-12-02 47,309,771 14,000 3.15 1,502,622,001 140,510,020 2.970 2019-11-28
1188 2019-11-29 47,295,771 -16,000 3.15 1,502,622,001 139,049,567 2.940 2019-11-27
1189 2019-11-28 47,311,771 -86,000 3.15 1,502,622,001 138,623,489 2.930 2019-11-26
1190 2019-11-27 47,397,771 -85,000 3.15 1,502,622,001 137,453,536 2.900 2019-11-25
1191 2019-11-26 47,482,771 -72,445 3.16 1,502,622,001 138,174,864 2.910 2019-11-22
1192 2019-11-25 47,555,216 -195,001 3.16 1,502,622,001 139,812,335 2.940 2019-11-21
1193 2019-11-22 47,750,217 -175,521 3.18 1,502,622,001 141,818,144 2.970 2019-11-20
1194 2019-11-21 47,925,738 -921,129 3.19 1,502,622,001 142,339,442 2.970 2019-11-19
1195 2019-11-20 48,846,867 10,000 3.25 1,502,622,001 142,632,852 2.920 2019-11-18
1196 2019-11-19 48,836,867 -301,000 3.25 1,502,622,001 141,138,546 2.890 2019-11-15
1197 2019-11-18 49,137,867 -57,820 3.27 1,502,622,001 142,991,193 2.910 2019-11-14
1198 2019-11-15 49,195,687 -68,831 3.27 1,502,622,001 145,127,277 2.950 2019-11-13
1199 2019-11-14 49,264,518 -493,061 3.28 1,502,622,001 148,778,844 3.020 2019-11-12
1200 2019-11-13 49,757,579 -1,940,488 3.31 1,502,622,001 149,770,313 3.010 2019-11-11
1201 2019-11-12 51,698,067 -50,445 3.44 1,502,622,001 159,747,027 3.090 2019-11-08
1202 2019-11-11 51,748,512 1,668,000 3.44 1,502,622,001 161,455,357 3.120 2019-11-07
1203 2019-11-08 50,080,512 141,600 3.33 1,502,622,001 154,748,782 3.090 2019-11-06
1204 2019-11-07 49,938,912 -18,000 3.32 1,502,622,001 153,811,849 3.080 2019-11-05
1205 2019-11-06 49,956,912 25,000 3.32 1,502,622,001 153,867,289 3.080 2019-11-04
1206 2019-11-05 49,931,912 -74,000 3.32 1,502,622,001 156,286,885 3.130 2019-11-01
1207 2019-11-04 50,005,912 43,000 3.33 1,502,622,001 154,518,268 3.090 2019-10-31
1208 2019-11-01 49,962,912 29,000 3.33 1,502,622,001 152,386,882 3.050 2019-10-30
1209 2019-10-31 49,933,912 30,000 3.32 1,502,622,001 151,299,753 3.030 2019-10-29
1210 2019-10-30 49,903,912 41,000 3.33 1,498,090,958 153,205,010 3.070 2019-10-28
1211 2019-10-29 49,862,912 -39,000 3.33 1,498,090,958 152,580,511 3.060 2019-10-25
1212 2019-10-28 49,901,912 3,498,200 3.33 1,498,090,958 151,701,812 3.040 2019-10-24
1213 2019-10-25 46,403,712 37,000 3.10 1,498,090,958 141,531,322 3.050 2019-10-23
1214 2019-10-24 46,366,712 -60,000 3.10 1,498,090,958 142,345,806 3.070 2019-10-22
1215 2019-10-23 46,426,712 -3,266,813 3.10 1,498,090,958 139,280,136 3.000 2019-10-21
1216 2019-10-22 49,693,525 27,000 3.32 1,498,090,958 145,105,093 2.920 2019-10-18
1217 2019-10-21 49,666,525 -162,461 3.32 1,498,090,958 146,516,249 2.950 2019-10-17
1218 2019-10-18 49,828,986 -17,766 3.33 1,498,090,958 145,500,639 2.920 2019-10-16
1219 2019-10-17 49,846,752 1,000 3.33 1,498,090,958 145,552,516 2.920 2019-10-15
1220 2019-10-16 49,845,752 449,000 3.33 1,498,090,958 144,552,681 2.900 2019-10-14
1221 2019-10-15 49,396,752 -46,090 3.30 1,498,090,958 139,298,841 2.820 2019-10-11
1222 2019-10-14 49,442,842 -39,000 3.30 1,498,090,958 135,967,816 2.750 2019-10-10
1223 2019-10-11 49,481,842 -66,000 3.30 1,498,090,958 137,064,702 2.770 2019-10-09
1224 2019-10-10 49,547,842 75,193 3.31 1,498,090,958 138,238,479 2.790 2019-10-08
1225 2019-10-09 49,472,649 -17,000 3.30 1,498,090,958 142,481,229 2.880 2019-10-04
1226 2019-10-08 49,489,649 24,000 3.30 1,498,090,958 143,519,982 2.900 2019-10-03
1227 2019-10-04 49,465,649 1,309,000 3.30 1,498,090,958 143,450,382 2.900 2019-10-02
1228 2019-10-03 48,156,649 -24,000 3.21 1,498,090,958 139,654,282 2.900 2019-09-30
1229 2019-10-02 48,180,649 -54,000 3.22 1,498,090,958 138,760,269 2.880 2019-09-27
1230 2019-09-30 48,234,649 -22,000 3.22 1,498,090,958 137,951,096 2.860 2019-09-26
1231 2019-09-27 48,256,649 360,400 3.22 1,498,090,958 138,496,583 2.870 2019-09-25
1232 2019-09-26 47,896,249 44,000 3.20 1,498,090,958 137,941,197 2.880 2019-09-24
1233 2019-09-25 47,852,249 -3,000 3.19 1,498,090,958 138,771,522 2.900 2019-09-23
1234 2019-09-24 47,855,249 -22,000 3.19 1,498,090,958 140,694,432 2.940 2019-09-20
1235 2019-09-23 47,877,249 851,252 3.20 1,498,090,958 138,844,022 2.900 2019-09-19
1236 2019-09-20 47,025,997 4,868,263 3.14 1,498,090,958 137,315,911 2.920 2019-09-18
1237 2019-09-19 42,157,734 28,000 2.81 1,498,090,958 124,786,893 2.960 2019-09-17
1238 2019-09-18 42,129,734 3,000 2.81 1,498,090,958 125,125,310 2.970 2019-09-16
1239 2019-09-17 42,126,734 19,000 2.81 1,498,090,958 126,380,202 3.000 2019-09-13
1240 2019-09-16 42,107,734 1,000 2.81 1,498,090,958 124,638,893 2.960 2019-09-12
1241 2019-09-13 42,106,734 25,000 2.81 1,498,090,958 125,057,000 2.970 2019-09-11
1242 2019-09-12 42,081,734 -587,000 2.81 1,498,090,958 122,037,029 2.900 2019-09-10
1243 2019-09-11 42,668,734 -1,000 2.85 1,498,090,958 124,592,703 2.920 2019-09-09
1244 2019-09-10 42,669,734 -4,952,590 2.85 1,498,090,958 125,875,715 2.950 2019-09-06
1245 2019-09-09 47,622,324 -792,755 3.18 1,498,090,958 139,533,409 2.930 2019-09-05
1246 2019-09-06 48,415,079 30,000 3.23 1,498,090,958 146,213,539 3.020 2019-09-04
1247 2019-09-05 48,385,079 -21,000 3.23 1,498,090,958 136,445,923 2.820 2019-09-03
1248 2019-09-04 48,406,079 22,000 3.23 1,498,090,958 137,473,264 2.840 2019-09-02
1249 2019-09-03 48,384,079 2,388,800 3.23 1,498,090,958 140,797,670 2.910 2019-08-30
1250 2019-08-30 45,995,279 133,436 3.07 1,498,090,958 133,846,262 2.910 2019-08-28
1251 2019-08-29 45,861,843 53,000 3.06 1,498,090,958 132,999,345 2.900 2019-08-27
1252 2019-08-28 45,808,843 10,498 3.06 1,498,090,958 133,761,822 2.920 2019-08-26
1253 2019-08-27 45,798,345 -120,934 3.06 1,498,090,958 139,226,969 3.040 2019-08-23
1254 2019-08-26 45,919,279 -2,885,554 3.07 1,498,090,958 139,594,608 3.040 2019-08-22
1255 2019-08-23 48,804,833 648,785 3.26 1,498,090,958 151,294,982 3.100 2019-08-21
1256 2019-08-22 48,156,048 3,029,924 3.21 1,498,090,958 150,728,430 3.130 2019-08-20
1257 2019-08-21 45,126,124 3,173,623 3.01 1,498,090,958 142,147,291 3.150 2019-08-19
1258 2019-08-20 41,952,501 -12,000 2.80 1,498,090,958 131,730,853 3.140 2019-08-16
1259 2019-08-19 41,964,501 -11,000 2.80 1,498,090,958 133,027,468 3.170 2019-08-15
1260 2019-08-16 41,975,501 7,000 2.80 1,498,090,958 131,803,073 3.140 2019-08-14
1261 2019-08-15 41,968,501 -7,000 2.80 1,498,090,958 130,102,353 3.100 2019-08-13
1262 2019-08-13 41,975,501 -356,255 2.80 1,498,090,958 134,741,358 3.210 2019-08-09
1263 2019-08-12 42,331,756 -4,680,249 2.83 1,498,090,958 136,731,572 3.230 2019-08-08
1264 2019-08-08 47,012,005 2,000 3.14 1,498,090,958 147,617,696 3.140 2019-08-06
1265 2019-08-07 47,010,005 2,447,400 3.14 1,498,090,958 149,021,716 3.170 2019-08-05
1266 2019-08-06 44,562,605 82,400 2.97 1,498,090,958 144,828,466 3.250 2019-08-02
1267 2019-08-05 44,480,205 -97,600 2.97 1,498,090,958 145,895,072 3.280 2019-08-01
1268 2019-08-02 44,577,805 -119,600 2.98 1,498,090,958 145,323,644 3.260 2019-07-31
1269 2019-08-01 44,697,405 -45,300 2.98 1,498,090,958 146,607,488 3.280 2019-07-30
1270 2019-07-31 44,742,705 -871,467 2.99 1,498,090,958 146,756,072 3.280 2019-07-29
1271 2019-07-30 45,614,172 -11,000 3.05 1,494,142,362 153,719,760 3.370 2019-07-26
1272 2019-07-29 45,625,172 -148,900 3.05 1,494,142,362 155,125,585 3.400 2019-07-25
1273 2019-07-26 45,774,072 -900 3.06 1,494,142,362 157,920,548 3.450 2019-07-24
1274 2019-07-25 45,774,972 5,100 3.06 1,494,142,362 158,839,153 3.470 2019-07-23
1275 2019-07-24 45,769,872 -2,000 3.06 1,494,142,362 160,194,552 3.500 2019-07-22
1276 2019-07-23 45,771,872 12,000 3.06 1,494,142,362 162,947,864 3.560 2019-07-19
1277 2019-07-22 45,759,872 -150,966 3.06 1,494,142,362 162,447,546 3.550 2019-07-18
1278 2019-07-19 45,910,838 662,100 3.07 1,494,142,362 162,065,258 3.530 2019-07-17
1279 2019-07-18 45,248,738 2,670,300 3.03 1,494,142,362 159,728,045 3.530 2019-07-16
1280 2019-07-17 42,578,438 -60,900 2.85 1,494,142,362 151,153,455 3.550 2019-07-15
1281 2019-07-16 42,639,338 -3,250,428 2.85 1,494,142,362 150,943,257 3.540 2019-07-12
1282 2019-07-15 45,889,766 14,100 3.07 1,494,142,362 163,826,465 3.570 2019-07-11
1283 2019-07-12 45,875,666 19,000 3.07 1,494,142,362 162,399,858 3.540 2019-07-10
1284 2019-07-10 45,856,666 180,000 3.07 1,494,142,362 163,249,731 3.560 2019-07-08
1285 2019-07-09 45,676,666 -31,000 3.06 1,494,142,362 163,065,698 3.570 2019-07-05
1286 2019-07-08 45,707,666 -3,000 3.06 1,494,142,362 160,433,908 3.510 2019-07-04
1287 2019-07-05 45,710,666 -107,999 3.06 1,494,142,362 157,701,798 3.450 2019-07-03
1288 2019-07-04 45,818,665 383,000 3.07 1,494,142,362 156,699,834 3.420 2019-07-02
1289 2019-07-03 45,435,665 194,300 3.04 1,494,142,362 154,935,618 3.410 2019-06-28
1290 2019-07-02 45,241,365 132,300 3.03 1,494,142,362 154,725,468 3.420 2019-06-27
1291 2019-06-28 45,109,065 155,300 3.02 1,494,142,362 154,273,002 3.420 2019-06-26
1292 2019-06-27 44,953,765 1,331,000 3.01 1,494,142,362 153,292,339 3.410 2019-06-25
1293 2019-06-26 43,622,765 730,000 2.92 1,494,142,362 148,317,401 3.400 2019-06-24
1294 2019-06-25 42,892,765 1,316,000 2.87 1,494,142,362 145,835,401 3.400 2019-06-21
1295 2019-06-24 41,576,765 681,000 2.78 1,494,142,362 141,361,001 3.400 2019-06-20
1296 2019-06-21 40,895,765 9,000 2.74 1,494,142,362 139,045,601 3.400 2019-06-19
1297 2019-06-20 40,886,765 2,696,127 2.74 1,494,142,362 137,788,398 3.370 2019-06-18
1298 2019-06-19 38,190,638 21,000 2.56 1,494,142,362 126,792,918 3.320 2019-06-17
1299 2019-06-18 38,169,638 757,400 2.55 1,494,142,362 126,723,198 3.320 2019-06-14
1300 2019-06-17 37,412,238 97,000 2.50 1,494,142,362 124,208,630 3.320 2019-06-13
1301 2019-06-14 37,315,238 -1,531,424 2.50 1,494,142,362 123,513,438 3.310 2019-06-12
1302 2019-06-13 38,846,662 -1,019,398 2.60 1,494,142,362 130,913,251 3.370 2019-06-11
1303 2019-06-12 39,866,060 -3,538,810 2.67 1,494,142,362 134,348,622 3.370 2019-06-10
1304 2019-06-11 43,404,870 -3,384,777 2.91 1,494,142,362 145,840,363 3.360 2019-06-06
1305 2019-06-10 46,789,647 -85,000 3.13 1,494,142,362 156,745,317 3.350 2019-06-05
1306 2019-06-06 46,874,647 -13,000 3.14 1,494,142,362 154,217,589 3.290 2019-06-04
1307 2019-06-05 46,887,647 -47,673 3.14 1,494,142,362 153,791,482 3.280 2019-06-03
1308 2019-06-04 46,935,320 -242,602 3.14 1,494,142,362 155,355,909 3.310 2019-05-31
1309 2019-06-03 47,177,922 46,000 3.16 1,494,142,362 158,046,039 3.350 2019-05-30
1310 2019-05-31 47,131,922 65,000 3.15 1,494,142,362 158,363,258 3.360 2019-05-29
1311 2019-05-30 47,066,922 462,315 3.15 1,494,142,362 158,615,527 3.370 2019-05-28
1312 2019-05-29 46,604,607 39,000 3.12 1,494,142,362 157,057,526 3.370 2019-05-27
1313 2019-05-28 46,565,607 95,000 3.12 1,494,142,362 156,926,096 3.370 2019-05-24
1314 2019-05-27 46,470,607 -212,645 3.11 1,494,142,362 157,070,652 3.380 2019-05-23
1315 2019-05-24 46,683,252 149,000 3.12 1,494,142,362 161,524,052 3.460 2019-05-22
1316 2019-05-23 46,534,252 792,964 3.11 1,494,142,362 157,285,772 3.380 2019-05-21
1317 2019-05-22 45,741,288 3,896,823 3.06 1,494,142,362 152,775,902 3.340 2019-05-20
1318 2019-05-21 41,844,465 2,763,000 2.80 1,494,142,362 141,852,736 3.390 2019-05-17
1319 2019-05-20 39,081,465 20,000 2.62 1,494,142,362 130,922,908 3.350 2019-05-16
1320 2019-05-17 39,061,465 15,000 2.61 1,494,142,362 130,465,293 3.340 2019-05-15
1321 2019-05-16 39,046,465 47,000 2.61 1,494,142,362 130,415,193 3.340 2019-05-14
1322 2019-05-15 38,999,465 -52,000 2.61 1,494,142,362 130,258,213 3.340 2019-05-10
1323 2019-05-14 39,051,465 -79,000 2.61 1,494,142,362 130,041,378 3.330 2019-05-09
1324 2019-05-10 39,130,465 -17,000 2.62 1,494,142,362 132,260,972 3.380 2019-05-08
1325 2019-05-09 39,147,465 2,000 2.62 1,494,142,362 131,926,957 3.370 2019-05-07
1326 2019-05-08 39,145,465 -7,876,777 2.62 1,494,142,362 130,354,398 3.330 2019-05-06
1327 2019-05-07 47,022,242 11,000 3.15 1,494,142,362 157,994,733 3.360 2019-05-03
1328 2019-05-06 47,011,242 -2,000 3.15 1,494,142,362 157,957,773 3.360 2019-05-02
1329 2019-05-03 47,013,242 127,000 3.15 1,494,142,362 158,434,626 3.370 2019-04-30
1330 2019-05-02 46,886,242 -151,808 3.14 1,494,142,362 158,475,498 3.380 2019-04-29
1331 2019-04-30 47,038,050 650,784 3.15 1,494,142,362 158,047,848 3.360 2019-04-26
1332 2019-04-29 46,387,266 61,887 3.11 1,490,179,376 156,788,959 3.380 2019-04-25
1333 2019-04-26 46,325,379 -83,501 3.11 1,490,179,376 155,653,273 3.360 2019-04-24
1334 2019-04-25 46,408,880 28,000 3.11 1,490,179,376 155,005,659 3.340 2019-04-23
1335 2019-04-24 46,380,880 5,000 3.11 1,490,179,376 155,839,757 3.360 2019-04-18
1336 2019-04-23 46,375,880 -13,000 3.11 1,490,179,376 155,822,957 3.360 2019-04-17
1337 2019-04-18 46,388,880 -14,000 3.11 1,490,179,376 158,186,081 3.410 2019-04-16
1338 2019-04-17 46,402,880 57,000 3.11 1,490,179,376 156,841,734 3.380 2019-04-15
1339 2019-04-16 46,345,880 546,848 3.11 1,490,179,376 158,502,910 3.420 2019-04-12
1340 2019-04-15 45,799,032 14,000 3.07 1,490,179,376 156,174,699 3.410 2019-04-11
1341 2019-04-12 45,785,032 -8,000 3.07 1,490,179,376 155,211,258 3.390 2019-04-10
1342 2019-04-11 45,793,032 1,720,244 3.07 1,490,179,376 158,443,891 3.460 2019-04-09
1343 2019-04-10 44,072,788 7,224,223 2.96 1,490,179,376 150,728,935 3.420 2019-04-08
1344 2019-04-09 36,848,565 73,000 2.47 1,490,179,376 127,864,521 3.470 2019-04-04
1345 2019-04-08 36,775,565 -5,542,378 2.47 1,490,179,376 134,230,812 3.650 2019-04-03
1346 2019-04-04 42,317,943 187,000 2.84 1,490,179,376 151,498,236 3.580 2019-04-02
1347 2019-04-03 42,130,943 238,000 2.83 1,490,179,376 149,986,157 3.560 2019-04-01
1348 2019-04-02 41,892,943 -1,662,583 2.81 1,490,179,376 148,301,018 3.540 2019-03-29
1349 2019-04-01 43,555,526 334,000 2.92 1,490,179,376 154,622,117 3.550 2019-03-28
1350 2019-03-29 43,221,526 1,351,900 2.90 1,490,179,376 152,571,987 3.530 2019-03-27
1351 2019-03-28 41,869,626 140,000 2.81 1,490,179,376 144,868,906 3.460 2019-03-26
1352 2019-03-27 41,729,626 462,000 2.80 1,490,179,376 144,384,506 3.460 2019-03-25
1353 2019-03-26 41,267,626 78,000 2.77 1,490,179,376 141,547,957 3.430 2019-03-22
1354 2019-03-25 41,189,626 -37,988 2.76 1,490,179,376 138,397,143 3.360 2019-03-21
1355 2019-03-22 41,227,614 -17,000 2.77 1,490,179,376 137,700,231 3.340 2019-03-20
1356 2019-03-21 41,244,614 -4,012 2.77 1,490,179,376 137,757,011 3.340 2019-03-19
1357 2019-03-20 41,248,626 22,000 2.77 1,490,179,376 136,945,438 3.320 2019-03-18
1358 2019-03-18 41,226,626 27,000 2.77 1,490,179,376 137,696,931 3.340 2019-03-14
1359 2019-03-15 41,199,626 22,000 2.76 1,490,179,376 138,018,747 3.350 2019-03-13
1360 2019-03-14 41,177,626 26,000 2.76 1,490,179,376 137,121,495 3.330 2019-03-12
1361 2019-03-13 41,151,626 28,000 2.76 1,490,179,376 136,623,398 3.320 2019-03-11
1362 2019-03-12 41,123,626 -382,000 2.76 1,490,179,376 135,296,730 3.290 2019-03-08
1363 2019-03-11 41,505,626 862,774 2.79 1,490,179,376 136,968,566 3.300 2019-03-07
1364 2019-03-08 40,642,852 579,689 2.73 1,490,179,376 134,121,412 3.300 2019-03-06
1365 2019-03-07 40,063,163 -865,179 2.69 1,490,179,376 132,208,438 3.300 2019-03-05
1366 2019-03-06 40,928,342 -1,141,756 2.75 1,490,179,376 135,882,095 3.320 2019-03-04
1367 2019-03-05 42,070,098 -331,591 2.82 1,490,179,376 138,831,323 3.300 2019-03-01
1368 2019-03-04 42,401,689 -384,962 2.85 1,490,179,376 140,349,591 3.310 2019-02-28
1369 2019-03-01 42,786,651 666,341 2.87 1,490,179,376 141,623,815 3.310 2019-02-27
1370 2019-02-28 42,120,310 36,422 2.83 1,490,179,376 138,575,820 3.290 2019-02-26
1371 2019-02-27 42,083,888 -339,127 2.82 1,490,179,376 140,560,186 3.340 2019-02-25
1372 2019-02-26 42,423,015 1,174,052 2.85 1,490,179,376 142,117,100 3.350 2019-02-22
1373 2019-02-25 41,248,963 71,000 2.77 1,490,179,376 134,884,109 3.270 2019-02-21
1374 2019-02-22 41,177,963 63,000 2.76 1,490,179,376 134,651,939 3.270 2019-02-20
1375 2019-02-21 41,114,963 9,000 2.76 1,490,179,376 132,390,181 3.220 2019-02-19
1376 2019-02-20 41,105,963 -76,000 2.76 1,490,179,376 131,539,082 3.200 2019-02-18
1377 2019-02-19 41,181,963 -25,500 2.76 1,490,179,376 132,194,101 3.210 2019-02-15
1378 2019-02-18 41,207,463 -32,640 2.77 1,490,179,376 132,688,031 3.220 2019-02-14
1379 2019-02-15 41,240,103 340,000 2.77 1,490,179,376 132,380,731 3.210 2019-02-13
1380 2019-02-14 40,900,103 3,560 2.74 1,490,179,376 131,289,331 3.210 2019-02-12
1381 2019-02-13 40,896,543 -75,000 2.74 1,490,179,376 130,459,972 3.190 2019-02-11
1382 2019-02-12 40,971,543 -3,300 2.75 1,490,179,376 129,879,791 3.170 2019-02-08
1383 2019-02-11 40,974,843 -818,198 2.75 1,490,179,376 128,661,007 3.140 2019-02-01
1384 2019-02-08 41,793,041 1,476,210 2.80 1,490,179,376 131,648,079 3.150 2019-01-31
1385 2019-02-01 40,316,831 -33,000 2.71 1,490,179,376 126,191,681 3.130 2019-01-30
1386 2019-01-31 40,349,831 688,300 2.71 1,490,179,376 126,294,971 3.130 2019-01-29
1387 2019-01-30 39,661,531 56,000 2.67 1,485,860,965 124,537,207 3.140 2019-01-28
1388 2019-01-29 39,605,531 -56,000 2.67 1,485,860,965 123,965,312 3.130 2019-01-25
1389 2019-01-28 39,661,531 557,000 2.67 1,485,860,965 123,743,977 3.120 2019-01-24
1390 2019-01-25 39,104,531 -2,000 2.63 1,485,860,965 121,224,046 3.100 2019-01-23
1391 2019-01-24 39,106,531 126,640 2.63 1,485,860,965 121,230,246 3.100 2019-01-22
1392 2019-01-23 38,979,891 54,000 2.62 1,485,860,965 120,837,662 3.100 2019-01-21
1393 2019-01-22 38,925,891 -80,193 2.62 1,485,860,965 119,502,485 3.070 2019-01-18
1394 2019-01-21 39,006,084 61,000 2.63 1,485,860,965 120,918,860 3.100 2019-01-17
1395 2019-01-18 38,945,084 235,000 2.62 1,485,860,965 120,729,760 3.100 2019-01-16
1396 2019-01-17 38,710,084 -6,000 2.61 1,485,860,965 120,775,462 3.120 2019-01-15
1397 2019-01-16 38,716,084 -3,000 2.61 1,485,860,965 120,407,021 3.110 2019-01-14
1398 2019-01-15 38,719,084 13,000 2.61 1,485,860,965 119,641,970 3.090 2019-01-11
1399 2019-01-14 38,706,084 76,000 2.60 1,485,860,965 119,988,860 3.100 2019-01-10
1400 2019-01-11 38,630,084 19,000 2.60 1,485,860,965 118,594,358 3.070 2019-01-09
1401 2019-01-10 38,611,084 -10,000 2.60 1,485,860,965 118,536,028 3.070 2019-01-08
1402 2019-01-09 38,621,084 44,000 2.60 1,485,860,965 116,249,463 3.010 2019-01-07
1403 2019-01-08 38,577,084 12,000 2.60 1,485,860,965 116,117,023 3.010 2019-01-04
1404 2019-01-07 38,565,084 35,000 2.60 1,485,860,965 115,695,252 3.000 2019-01-03
1405 2019-01-04 38,530,084 -76,000 2.59 1,485,860,965 115,590,252 3.000 2019-01-02
1406 2019-01-03 38,606,084 25,000 2.60 1,485,860,965 115,046,130 2.980 2018-12-28
1407 2019-01-02 38,581,084 5,330,143 2.60 1,485,860,965 114,971,630 2.980 2018-12-27
1408 2018-12-28 33,250,941 -2,795,400 2.24 1,485,860,965 97,425,257 2.930 2018-12-21
1409 2018-12-27 36,046,341 77,000 2.43 1,485,860,965 107,418,096 2.980 2018-12-20
1410 2018-12-21 35,969,341 28,000 2.42 1,485,860,965 107,908,023 3.000 2018-12-19
1411 2018-12-20 35,941,341 1,019,020 2.42 1,485,860,965 107,824,023 3.000 2018-12-18
1412 2018-12-19 34,922,321 -448,485 2.35 1,485,860,965 104,766,963 3.000 2018-12-17
1413 2018-12-18 35,370,806 227,000 2.38 1,485,860,965 105,758,710 2.990 2018-12-14
1414 2018-12-17 35,143,806 86,000 2.37 1,485,860,965 104,728,542 2.980 2018-12-13
1415 2018-12-14 35,057,806 -2,819,623 2.36 1,485,860,965 104,121,684 2.970 2018-12-12
1416 2018-12-13 37,877,429 -15,000 2.55 1,485,860,965 111,738,416 2.950 2018-12-11
1417 2018-12-12 37,892,429 2,586,992 2.55 1,485,860,965 111,024,817 2.930 2018-12-10
1418 2018-12-11 35,305,437 92,000 2.38 1,485,860,965 104,151,039 2.950 2018-12-07
1419 2018-12-10 35,213,437 3,153,559 2.37 1,485,860,965 103,879,639 2.950 2018-12-06
1420 2018-12-07 32,059,878 2,872,895 2.16 1,485,860,965 94,576,640 2.950 2018-12-05
1421 2018-12-06 29,186,983 -277,000 1.96 1,485,860,965 85,809,730 2.940 2018-12-04
1422 2018-12-05 29,463,983 -8,482,082 1.98 1,485,860,965 86,918,750 2.950 2018-12-03
1423 2018-12-04 37,946,065 867,100 2.55 1,485,860,965 111,561,431 2.940 2018-11-30
1424 2018-12-03 37,078,965 20,000 2.50 1,485,860,965 107,158,209 2.890 2018-11-29
1425 2018-11-30 37,058,965 408,100 2.49 1,485,860,965 105,988,640 2.860 2018-11-28
1426 2018-11-29 36,650,865 54,976 2.47 1,485,860,965 104,454,965 2.850 2018-11-27
1427 2018-11-28 36,595,889 24,000 2.46 1,485,860,965 105,396,160 2.880 2018-11-26
1428 2018-11-27 36,571,889 17,000 2.46 1,485,860,965 104,595,603 2.860 2018-11-23
1429 2018-11-26 36,554,889 28,000 2.46 1,485,860,965 103,815,885 2.840 2018-11-22
1430 2018-11-23 36,526,889 2,994 2.46 1,485,860,965 102,640,558 2.810 2018-11-21
1431 2018-11-22 36,523,895 22,000 2.46 1,485,860,965 102,632,145 2.810 2018-11-20
1432 2018-11-21 36,501,895 8,000 2.46 1,485,860,965 102,935,344 2.820 2018-11-19
1433 2018-11-20 36,493,895 11,000 2.46 1,485,860,965 102,912,784 2.820 2018-11-16
1434 2018-11-19 36,482,895 390,000 2.46 1,485,860,965 103,246,593 2.830 2018-11-15
1435 2018-11-15 36,092,895 194,213 2.43 1,485,860,965 101,060,106 2.800 2018-11-13
1436 2018-11-14 35,898,682 6,000 2.42 1,485,860,965 100,875,296 2.810 2018-11-12
1437 2018-11-13 35,892,682 -2,000 2.42 1,485,860,965 100,499,510 2.800 2018-11-09
1438 2018-11-12 35,894,682 -118,000 2.42 1,485,860,965 101,940,897 2.840 2018-11-08
1439 2018-11-09 36,012,682 -148,000 2.42 1,485,860,965 101,555,763 2.820 2018-11-07
1440 2018-11-08 36,160,682 -131,000 2.43 1,485,860,965 101,973,123 2.820 2018-11-06
1441 2018-11-07 36,291,682 -65,000 2.44 1,485,860,965 102,705,460 2.830 2018-11-05
1442 2018-11-06 36,356,682 873,000 2.45 1,485,860,965 103,252,977 2.840 2018-11-02
1443 2018-11-05 35,483,682 -1,578,000 2.39 1,485,860,965 99,354,310 2.800 2018-11-01
1444 2018-11-02 37,061,682 1,639,000 2.49 1,485,860,965 103,031,476 2.780 2018-10-31
1445 2018-11-01 35,422,682 -3,142,000 2.38 1,485,860,965 97,766,602 2.760 2018-10-30
1446 2018-10-31 38,564,682 -36,000 2.60 1,485,860,965 107,209,816 2.780 2018-10-29
1447 2018-10-29 38,600,682 -71,000 2.61 1,481,179,523 106,923,889 2.770 2018-10-25
1448 2018-10-26 38,671,682 3,193,000 2.61 1,481,179,523 108,667,426 2.810 2018-10-24
1449 2018-10-25 35,478,682 1,588,000 2.40 1,481,179,523 101,114,244 2.850 2018-10-23
1450 2018-10-24 33,890,682 2,000 2.29 1,481,179,523 96,249,537 2.840 2018-10-22
1451 2018-10-22 33,888,682 -2,000 2.29 1,481,179,523 97,260,517 2.870 2018-10-18
1452 2018-10-19 33,890,682 -70,000 2.29 1,481,179,523 97,266,257 2.870 2018-10-16
1453 2018-10-18 33,960,682 19,000 2.29 1,481,179,523 97,127,551 2.860 2018-10-15
1454 2018-10-16 33,941,682 -20,000 2.29 1,481,179,523 97,073,211 2.860 2018-10-12
1455 2018-10-15 33,961,682 -3,000 2.29 1,481,179,523 98,149,261 2.890 2018-10-11
1456 2018-10-12 33,964,682 -44,000 2.29 1,481,179,523 100,535,459 2.960 2018-10-10
1457 2018-10-11 34,008,682 -40,000 2.30 1,481,179,523 99,645,438 2.930 2018-10-09
1458 2018-10-10 34,048,682 -88,000 2.30 1,481,179,523 100,784,099 2.960 2018-10-08
1459 2018-10-09 34,136,682 -6,000 2.30 1,481,179,523 101,727,312 2.980 2018-10-05
1460 2018-10-05 34,142,682 -2,000 2.31 1,481,179,523 103,110,900 3.020 2018-10-03
1461 2018-10-04 34,144,682 -11,000 2.31 1,481,179,523 103,458,386 3.030 2018-10-02
1462 2018-10-03 34,155,682 -336,000 2.31 1,481,179,523 103,833,273 3.040 2018-09-28
1463 2018-09-28 34,491,682 -188,000 2.33 1,481,179,523 104,854,713 3.040 2018-09-26
1464 2018-09-27 34,679,682 539,000 2.34 1,481,179,523 106,119,827 3.060 2018-09-24
1465 2018-09-26 34,140,682 -82,000 2.30 1,481,179,523 105,494,707 3.090 2018-09-21
1466 2018-09-24 34,222,682 -74,000 2.31 1,481,179,523 105,063,634 3.070 2018-09-20
1467 2018-09-21 34,296,682 12,000 2.32 1,481,179,523 105,633,781 3.080 2018-09-19
1468 2018-09-20 34,284,682 -39,000 2.31 1,481,179,523 104,911,127 3.060 2018-09-18
1469 2018-09-19 34,323,682 33,000 2.32 1,481,179,523 105,716,941 3.080 2018-09-17
1470 2018-09-18 34,290,682 -53,000 2.32 1,481,179,523 105,272,394 3.070 2018-09-14
1471 2018-09-17 34,343,682 -54,000 2.32 1,481,179,523 105,435,104 3.070 2018-09-13
1472 2018-09-14 34,397,682 -3,000 2.32 1,481,179,523 105,944,861 3.080 2018-09-12
1473 2018-09-13 34,400,682 1,000 2.32 1,481,179,523 105,954,101 3.080 2018-09-11
1474 2018-09-12 34,399,682 1,000 2.32 1,481,179,523 105,607,024 3.070 2018-09-10
1475 2018-09-11 34,398,682 -9,000 2.32 1,481,179,523 106,979,901 3.110 2018-09-07
1476 2018-09-10 34,407,682 -10,000 2.32 1,481,179,523 106,319,737 3.090 2018-09-06
1477 2018-09-07 34,417,682 -7,000 2.32 1,481,179,523 106,694,814 3.100 2018-09-05
1478 2018-09-04 34,424,682 -57,000 2.32 1,481,179,523 108,093,501 3.140 2018-08-31
1479 2018-09-03 34,481,682 -45,000 2.33 1,481,179,523 108,617,298 3.150 2018-08-30
1480 2018-08-31 34,526,682 -98,000 2.33 1,481,179,523 109,449,582 3.170 2018-08-29
1481 2018-08-30 34,624,682 -15,000 2.34 1,481,179,523 109,760,242 3.170 2018-08-28
1482 2018-08-29 34,639,682 -11,000 2.34 1,481,179,523 110,154,189 3.180 2018-08-27
1483 2018-08-28 34,650,682 -247,063 2.34 1,481,179,523 112,961,223 3.260 2018-08-24
1484 2018-08-27 34,897,745 -8,000 2.36 1,481,179,523 113,417,671 3.250 2018-08-23
1485 2018-08-24 34,905,745 -6,000 2.36 1,481,179,523 113,792,729 3.260 2018-08-22
1486 2018-08-22 34,911,745 300,000 2.36 1,481,179,523 113,114,054 3.240 2018-08-20
1487 2018-08-21 34,611,745 -2,000 2.34 1,481,179,523 111,103,701 3.210 2018-08-17
1488 2018-08-20 34,613,745 -59,000 2.34 1,481,179,523 110,071,709 3.180 2018-08-16
1489 2018-08-17 34,672,745 123,000 2.34 1,481,179,523 110,952,784 3.200 2018-08-15
1490 2018-08-15 34,549,745 1,000 2.33 1,481,179,523 110,559,184 3.200 2018-08-13
1491 2018-08-14 34,548,745 -14,000 2.33 1,481,179,523 110,555,984 3.200 2018-08-10
1492 2018-08-13 34,562,745 40,000 2.33 1,481,179,523 111,637,666 3.230 2018-08-09
1493 2018-08-10 34,522,745 518,378 2.33 1,481,179,523 110,818,011 3.210 2018-08-08
1494 2018-08-09 34,004,367 -7,378 2.30 1,481,179,523 109,154,018 3.210 2018-08-07
1495 2018-08-08 34,011,745 -1,362,000 2.30 1,481,179,523 109,177,701 3.210 2018-08-06
1496 2018-08-07 35,373,745 -2,000 2.39 1,481,179,523 113,195,984 3.200 2018-08-03
1497 2018-08-06 35,375,745 3,000 2.39 1,481,179,523 114,617,414 3.240 2018-08-02
1498 2018-08-03 35,372,745 1,443,000 2.39 1,481,179,523 116,022,604 3.280 2018-08-01
1499 2018-08-02 33,929,745 1,000 2.29 1,481,179,523 110,610,969 3.260 2018-07-31
1500 2018-07-30 33,928,745 122,000 2.30 1,477,126,162 108,571,984 3.200 2018-07-26
1501 2018-07-27 33,806,745 -5,000 2.29 1,477,126,162 108,519,651 3.210 2018-07-25
1502 2018-07-26 33,811,745 124,000 2.29 1,477,126,162 108,873,819 3.220 2018-07-24
1503 2018-07-25 33,687,745 578,000 2.28 1,477,126,162 107,800,784 3.200 2018-07-23
1504 2018-07-24 33,109,745 6,432,000 2.24 1,477,126,162 105,620,087 3.190 2018-07-20
1505 2018-07-23 26,677,745 103,000 1.81 1,477,126,162 85,102,007 3.190 2018-07-19
1506 2018-07-20 26,574,745 123,000 1.80 1,477,126,162 84,773,437 3.190 2018-07-18
1507 2018-07-19 26,451,745 147,000 1.79 1,477,126,162 84,381,067 3.190 2018-07-17
1508 2018-07-17 26,304,745 26,000 1.78 1,477,126,162 83,912,137 3.190 2018-07-13
1509 2018-07-16 26,278,745 78,000 1.78 1,477,126,162 84,091,984 3.200 2018-07-12
1510 2018-07-13 26,200,745 2,000 1.77 1,477,126,162 83,842,384 3.200 2018-07-11
1511 2018-07-12 26,198,745 -6,000 1.77 1,477,126,162 84,359,959 3.220 2018-07-10
1512 2018-07-11 26,204,745 133,000 1.77 1,477,126,162 84,379,279 3.220 2018-07-09
1513 2018-07-10 26,071,745 93,000 1.77 1,477,126,162 82,386,714 3.160 2018-07-06
1514 2018-07-06 25,978,745 -4,000 1.76 1,477,126,162 81,833,047 3.150 2018-07-04
1515 2018-07-05 25,982,745 -227,475 1.76 1,477,126,162 81,845,647 3.150 2018-07-03
1516 2018-07-04 26,210,220 -172,525 1.77 1,477,126,162 83,348,500 3.180 2018-06-29
1517 2018-07-03 26,382,745 26,000 1.79 1,477,126,162 84,160,957 3.190 2018-06-28
1518 2018-06-28 26,356,745 3,000 1.78 1,477,126,162 83,814,449 3.180 2018-06-26
1519 2018-06-27 26,353,745 10,000 1.78 1,477,126,162 84,331,984 3.200 2018-06-25
1520 2018-06-25 26,343,745 3,000 1.78 1,477,126,162 84,826,859 3.220 2018-06-21
1521 2018-06-21 26,340,745 27,000 1.78 1,477,126,162 85,607,421 3.250 2018-06-19
1522 2018-06-20 26,313,745 -86,000 1.78 1,477,126,162 86,572,221 3.290 2018-06-15
1523 2018-06-19 26,399,745 -100,000 1.79 1,477,126,162 85,799,171 3.250 2018-06-14
1524 2018-06-15 26,499,745 -18,000 1.79 1,477,126,162 86,389,169 3.260 2018-06-13
1525 2018-06-12 26,517,745 4,000 1.80 1,477,126,162 85,917,494 3.240 2018-06-08
1526 2018-06-11 26,513,745 9,000 1.79 1,477,126,162 86,169,671 3.250 2018-06-07
1527 2018-06-06 26,504,745 9,000 1.79 1,477,126,162 86,140,421 3.250 2018-06-04
1528 2018-06-05 26,495,745 19,000 1.79 1,477,126,162 85,846,214 3.240 2018-06-01
1529 2018-06-04 26,476,745 -33,000 1.79 1,477,126,162 86,049,421 3.250 2018-05-31
1530 2018-05-24 26,509,745 18,000 1.79 1,477,126,162 85,096,281 3.210 2018-05-21
1531 2018-05-23 26,491,745 5,000 1.79 1,477,126,162 85,038,501 3.210 2018-05-18
1532 2018-05-21 26,486,745 -5,000 1.79 1,477,126,162 85,287,319 3.220 2018-05-17
1533 2018-05-17 26,491,745 -1,000 1.79 1,477,126,162 85,038,501 3.210 2018-05-15
1534 2018-05-14 26,492,745 167,000 1.79 1,477,126,162 85,041,711 3.210 2018-05-10
1535 2018-05-11 26,325,745 5,776,882 1.78 1,477,126,162 83,979,127 3.190 2018-05-09
1536 2018-05-10 20,548,863 14,000 1.39 1,477,126,162 65,756,362 3.200 2018-05-08
1537 2018-05-08 20,534,863 -4,000 1.39 1,477,126,162 65,506,213 3.190 2018-05-04
1538 2018-05-04 20,538,863 -2,651,000 1.39 1,477,126,162 65,929,750 3.210 2018-05-02
1539 2018-05-03 23,189,863 3,172,000 1.57 1,477,126,162 75,135,156 3.240 2018-04-30
1540 2018-04-27 20,017,863 -14,000 1.36 1,473,137,260 64,457,519 3.220 2018-04-25
1541 2018-04-26 20,031,863 -58,000 1.36 1,473,137,260 64,903,236 3.240 2018-04-24
1542 2018-04-25 20,089,863 9,000 1.36 1,473,137,260 64,890,257 3.230 2018-04-23
1543 2018-04-20 20,080,863 -17,000 1.36 1,473,137,260 64,459,570 3.210 2018-04-18
1544 2018-04-19 20,097,863 -11,000 1.36 1,473,137,260 64,715,119 3.220 2018-04-17
1545 2018-04-16 20,108,863 -2,000 1.37 1,473,137,260 64,951,627 3.230 2018-04-12
1546 2018-04-11 20,110,863 173,000 1.37 1,473,137,260 64,958,087 3.230 2018-04-09
1547 2018-04-09 19,937,863 -6,000 1.35 1,473,137,260 64,199,919 3.220 2018-04-04
1548 2018-04-06 19,943,863 -17,000 1.35 1,473,137,260 64,817,555 3.250 2018-04-03
1549 2018-03-29 19,960,863 17,000 1.35 1,473,137,260 66,868,891 3.350 2018-03-27
1550 2018-03-28 19,943,863 -925,578 1.35 1,473,137,260 67,011,380 3.360 2018-03-26
1551 2018-03-27 20,869,441 29,000 1.42 1,473,137,260 69,495,239 3.330 2018-03-23
1552 2018-03-26 20,840,441 -572,000 1.41 1,473,137,260 70,023,882 3.360 2018-03-22
1553 2018-03-23 21,412,441 35,000 1.45 1,473,137,260 71,945,802 3.360 2018-03-21
1554 2018-03-22 21,377,441 -4,781,000 1.45 1,473,137,260 71,614,427 3.350 2018-03-20
1555 2018-03-20 26,158,441 11,000 1.78 1,473,137,260 88,153,946 3.370 2018-03-16
1556 2018-03-19 26,147,441 3,000 1.77 1,473,137,260 89,947,197 3.440 2018-03-15
1557 2018-03-16 26,144,441 32,000 1.77 1,473,137,260 89,936,877 3.440 2018-03-14
1558 2018-03-13 26,112,441 -16,000 1.77 1,473,137,260 89,043,424 3.410 2018-03-09
1559 2018-03-12 26,128,441 -166,000 1.77 1,473,137,260 89,097,984 3.410 2018-03-08
1560 2018-03-09 26,294,441 3,000 1.78 1,473,137,260 89,401,099 3.400 2018-03-07
1561 2018-03-08 26,291,441 -32,000 1.78 1,473,137,260 89,127,985 3.390 2018-03-06
1562 2018-03-07 26,323,441 -4,000 1.79 1,473,137,260 88,709,996 3.370 2018-03-05
1563 2018-03-05 26,327,441 -19,000 1.79 1,473,137,260 88,723,476 3.370 2018-03-01
1564 2018-03-02 26,346,441 427,000 1.79 1,473,137,260 88,524,042 3.360 2018-02-28
1565 2018-03-01 25,919,441 13,000 1.76 1,473,137,260 87,866,905 3.390 2018-02-27
1566 2018-02-23 25,906,441 3,000 1.76 1,473,137,260 87,304,706 3.370 2018-02-21
1567 2018-02-22 25,903,441 -18,000 1.76 1,473,137,260 87,553,631 3.380 2018-02-20
1568 2018-02-21 25,921,441 -77,000 1.76 1,473,137,260 86,836,827 3.350 2018-02-14
1569 2018-02-14 25,998,441 -2,000 1.76 1,473,137,260 85,534,871 3.290 2018-02-12
1570 2018-02-12 26,000,441 -5,000 1.76 1,473,137,260 87,621,486 3.370 2018-02-08
1571 2018-02-09 26,005,441 -127,000 1.77 1,473,137,260 87,638,336 3.370 2018-02-07
1572 2018-02-08 26,132,441 -2,000 1.77 1,473,137,260 86,498,380 3.310 2018-02-06
1573 2018-02-07 26,134,441 4,711,000 1.77 1,473,137,260 88,595,755 3.390 2018-02-05
1574 2018-02-06 21,423,441 -2,000 1.45 1,473,137,260 73,910,871 3.450 2018-02-02
1575 2018-02-05 21,425,441 -2,000 1.45 1,473,137,260 74,132,026 3.460 2018-02-01
1576 2018-02-02 21,427,441 -975,000 1.45 1,473,137,260 73,281,848 3.420 2018-01-31
1577 2018-02-01 22,402,441 -2,000 1.52 1,473,137,260 76,840,373 3.430 2018-01-30
1578 2018-01-31 22,404,441 -22,000 1.52 1,473,137,260 77,071,277 3.440 2018-01-29
1579 2018-01-30 22,426,441 -14,000 1.53 1,469,395,447 77,595,486 3.460 2018-01-26
1580 2018-01-29 22,440,441 -2,000 1.53 1,469,395,447 77,419,521 3.450 2018-01-25
1581 2018-01-26 22,442,441 -15,000 1.53 1,469,395,447 77,650,846 3.460 2018-01-24
1582 2018-01-25 22,457,441 -2,000 1.53 1,469,395,447 77,253,597 3.440 2018-01-23
1583 2018-01-23 22,459,441 -7,000 1.53 1,469,395,447 78,608,044 3.500 2018-01-19
1584 2018-01-22 22,466,441 10,000 1.53 1,469,395,447 77,733,886 3.460 2018-01-18
1585 2018-01-19 22,456,441 -2,000 1.53 1,469,395,447 78,148,415 3.480 2018-01-17
1586 2018-01-18 22,458,441 -45,000 1.53 1,469,395,447 77,930,790 3.470 2018-01-16
1587 2018-01-17 22,503,441 6,000 1.53 1,469,395,447 77,861,906 3.460 2018-01-15
1588 2018-01-16 22,497,441 -2,000 1.53 1,469,395,447 78,291,095 3.480 2018-01-12
1589 2018-01-15 22,499,441 -4,000 1.53 1,469,395,447 77,848,066 3.460 2018-01-11
1590 2018-01-12 22,503,441 931,000 1.53 1,469,395,447 77,636,871 3.450 2018-01-10
1591 2018-01-11 21,572,441 -1,000 1.47 1,469,395,447 73,777,748 3.420 2018-01-09
1592 2018-01-10 21,573,441 -6,000 1.47 1,469,395,447 73,349,699 3.400 2018-01-08
1593 2018-01-08 21,579,441 -9,000 1.47 1,469,395,447 72,722,716 3.370 2018-01-04
1594 2018-01-03 21,588,441 -2,000 1.47 1,469,395,447 72,105,393 3.340 2017-12-29
1595 2017-12-27 21,590,441 -5,958,639 1.47 1,469,395,447 71,248,455 3.300 2017-12-21
1596 2017-12-22 27,549,080 -21,000 1.87 1,469,395,447 91,187,455 3.310 2017-12-20
1597 2017-12-21 27,570,080 10,415 1.88 1,469,395,447 91,256,965 3.310 2017-12-19
1598 2017-12-19 27,559,665 -81,000 1.88 1,469,395,447 90,946,895 3.300 2017-12-15
1599 2017-12-18 27,640,665 -16,818 1.88 1,469,395,447 90,661,381 3.280 2017-12-14
1600 2017-12-15 27,657,483 6,000 1.88 1,469,395,447 90,716,544 3.280 2017-12-13
1601 2017-12-14 27,651,483 147,000 1.88 1,469,395,447 90,696,864 3.280 2017-12-12
1602 2017-12-13 27,504,483 27,000 1.87 1,469,395,447 89,939,659 3.270 2017-12-11
1603 2017-12-12 27,477,483 1,113,000 1.87 1,469,395,447 90,126,144 3.280 2017-12-08
1604 2017-12-11 26,364,483 -1,124,361 1.79 1,469,395,447 86,475,504 3.280 2017-12-07
1605 2017-12-08 27,488,844 1,346,000 1.87 1,469,395,447 90,163,408 3.280 2017-12-06
1606 2017-12-07 26,142,844 4,568,000 1.78 1,469,395,447 86,009,957 3.290 2017-12-05
1607 2017-12-06 21,574,844 -5,917,000 1.47 1,469,395,447 71,196,985 3.300 2017-12-04
1608 2017-12-05 27,491,844 5,922,000 1.87 1,469,395,447 90,173,248 3.280 2017-12-01
1609 2017-12-04 21,569,844 27,000 1.47 1,469,395,447 71,180,485 3.300 2017-11-30
1610 2017-12-01 21,542,844 18,000 1.47 1,469,395,447 71,091,385 3.300 2017-11-29
1611 2017-11-30 21,524,844 124,603 1.46 1,469,395,447 71,031,985 3.300 2017-11-28
1612 2017-11-27 21,400,241 10,000 1.46 1,469,395,447 70,192,790 3.280 2017-11-23
1613 2017-11-24 21,390,241 -6,475,647 1.46 1,469,395,447 70,373,893 3.290 2017-11-22
1614 2017-11-23 27,865,888 7,000 1.90 1,469,395,447 91,121,454 3.270 2017-11-21
1615 2017-11-22 27,858,888 19,000 1.90 1,469,395,447 91,655,742 3.290 2017-11-20
1616 2017-11-21 27,839,888 4,000 1.89 1,469,395,447 91,314,833 3.280 2017-11-17
1617 2017-11-20 27,835,888 20,000 1.89 1,469,395,447 91,580,072 3.290 2017-11-16
1618 2017-11-16 27,815,888 -16,000 1.89 1,469,395,447 91,514,272 3.290 2017-11-14
1619 2017-11-13 27,831,888 7,000 1.89 1,469,395,447 92,123,549 3.310 2017-11-09
1620 2017-11-10 27,824,888 -20,000 1.89 1,469,395,447 92,100,379 3.310 2017-11-08
1621 2017-11-09 27,844,888 29,000 1.89 1,469,395,447 92,445,028 3.320 2017-11-07
1622 2017-11-03 27,815,888 1,077,647 1.89 1,469,395,447 92,348,748 3.320 2017-11-01
1623 2017-11-02 26,738,241 5,398,000 1.82 1,469,395,447 89,038,343 3.330 2017-10-31
1624 2017-10-23 21,340,241 -3,000 1.46 1,465,548,870 70,849,600 3.320 2017-10-19
1625 2017-10-12 21,343,241 9,000 1.46 1,465,548,870 71,286,425 3.340 2017-10-10
1626 2017-10-11 21,334,241 19,000 1.46 1,465,548,870 71,043,023 3.330 2017-10-09
1627 2017-10-10 21,315,241 -1,346,000 1.45 1,465,548,870 70,766,600 3.320 2017-10-06
1628 2017-10-06 22,661,241 -4,000 1.55 1,465,548,870 75,008,708 3.310 2017-10-03
1629 2017-10-04 22,665,241 4,000 1.55 1,465,548,870 74,795,295 3.300 2017-09-29
1630 2017-09-29 22,661,241 316,139 1.55 1,465,548,870 75,235,320 3.320 2017-09-27
1631 2017-09-28 22,345,102 -43,000 1.52 1,465,548,870 73,738,837 3.300 2017-09-26
1632 2017-09-27 22,388,102 -2,000 1.53 1,465,548,870 73,880,737 3.300 2017-09-25
1633 2017-09-26 22,390,102 -49,000 1.53 1,465,548,870 74,559,040 3.330 2017-09-22
1634 2017-09-22 22,439,102 -14,000 1.53 1,465,548,870 74,722,210 3.330 2017-09-20
1635 2017-09-21 22,453,102 -27,000 1.53 1,465,548,870 74,993,361 3.340 2017-09-19
1636 2017-09-20 22,480,102 4,000 1.53 1,465,548,870 76,207,546 3.390 2017-09-18
1637 2017-09-19 22,476,102 61,000 1.53 1,465,548,870 75,744,464 3.370 2017-09-15
1638 2017-09-18 22,415,102 10,000 1.53 1,465,548,870 74,193,988 3.310 2017-09-14
1639 2017-09-15 22,405,102 -19,000 1.53 1,465,548,870 74,384,939 3.320 2017-09-13
1640 2017-09-14 22,424,102 -10,000 1.53 1,465,548,870 74,896,501 3.340 2017-09-12
1641 2017-09-12 22,434,102 -43,000 1.53 1,465,548,870 74,705,560 3.330 2017-09-08
1642 2017-09-08 22,477,102 435,000 1.53 1,465,548,870 74,623,979 3.320 2017-09-06
1643 2017-09-07 22,042,102 -19,000 1.50 1,465,548,870 72,738,937 3.300 2017-09-05
1644 2017-09-05 22,061,102 1,333,000 1.51 1,465,548,870 73,242,859 3.320 2017-09-01
1645 2017-08-30 20,728,102 -5,879,745 1.41 1,465,548,870 70,890,109 3.420 2017-08-28
1646 2017-08-25 26,607,847 137,000 1.82 1,465,548,870 90,732,758 3.410 2017-08-22
1647 2017-08-21 26,470,847 23,000 1.81 1,465,548,870 90,795,005 3.430 2017-08-17
1648 2017-08-18 26,447,847 52,000 1.80 1,465,548,870 91,509,551 3.460 2017-08-16
1649 2017-08-17 26,395,847 14,000 1.80 1,465,548,870 91,065,672 3.450 2017-08-15
1650 2017-08-16 26,381,847 13,000 1.80 1,465,548,870 90,225,917 3.420 2017-08-14
1651 2017-08-15 26,368,847 -91,000 1.80 1,465,548,870 88,599,326 3.360 2017-08-11
1652 2017-08-14 26,459,847 -18,000 1.81 1,465,548,870 89,963,480 3.400 2017-08-10
1653 2017-08-11 26,477,847 -20,000 1.81 1,465,548,870 91,083,794 3.440 2017-08-09
1654 2017-08-09 26,497,847 -20,000 1.81 1,465,548,870 91,152,594 3.440 2017-08-07
1655 2017-08-04 26,517,847 -14,000 1.81 1,465,548,870 90,425,858 3.410 2017-08-02
1656 2017-08-03 26,531,847 -396,000 1.81 1,465,548,870 90,473,598 3.410 2017-08-01
1657 2017-08-02 26,927,847 -12,000 1.84 1,465,548,870 92,362,515 3.430 2017-07-31
1658 2017-08-01 26,939,847 -199,000 1.84 1,465,548,870 92,134,277 3.420 2017-07-28
1659 2017-07-31 27,138,847 -55,000 1.85 1,465,548,870 93,086,245 3.430 2017-07-27
1660 2017-07-28 27,193,847 -39,000 1.86 1,461,840,453 93,002,957 3.420 2017-07-26
1661 2017-07-27 27,232,847 -19,973 1.86 1,461,840,453 93,136,337 3.420 2017-07-25
1662 2017-07-26 27,252,820 -35,000 1.86 1,461,840,453 92,932,116 3.410 2017-07-24
1663 2017-07-25 27,287,820 -23,000 1.87 1,461,840,453 92,778,588 3.400 2017-07-21
1664 2017-07-24 27,310,820 15,000 1.87 1,461,840,453 92,310,572 3.380 2017-07-20
1665 2017-07-21 27,295,820 -9,000 1.87 1,461,840,453 92,259,872 3.380 2017-07-19
1666 2017-07-17 27,304,820 -29,000 1.87 1,461,840,453 90,652,002 3.320 2017-07-13
1667 2017-07-14 27,333,820 -7,000 1.87 1,461,840,453 90,474,944 3.310 2017-07-12
1668 2017-07-13 27,340,820 -85,000 1.87 1,461,840,453 89,951,298 3.290 2017-07-11
1669 2017-07-12 27,425,820 8,000 1.88 1,461,840,453 89,956,690 3.280 2017-07-10
1670 2017-07-11 27,417,820 4,000 1.88 1,461,840,453 90,478,806 3.300 2017-07-07
1671 2017-07-10 27,413,820 7,000 1.88 1,461,840,453 91,013,882 3.320 2017-07-06
1672 2017-07-06 27,406,820 66,000 1.87 1,461,840,453 90,990,642 3.320 2017-07-04
1673 2017-07-05 27,340,820 -208,800 1.87 1,461,840,453 91,591,747 3.350 2017-07-03
1674 2017-07-04 27,549,620 -17,000 1.88 1,461,840,453 91,464,738 3.320 2017-06-30
1675 2017-07-03 27,566,620 -16,000 1.89 1,461,840,453 92,072,511 3.340 2017-06-29
1676 2017-06-30 27,582,620 677,800 1.89 1,461,840,453 91,850,125 3.330 2017-06-28
1677 2017-06-29 26,904,820 -15,000 1.84 1,461,840,453 89,593,051 3.330 2017-06-27
1678 2017-06-28 26,919,820 -29,000 1.84 1,461,840,453 89,373,802 3.320 2017-06-26
1679 2017-06-26 26,948,820 -24,000 1.84 1,461,840,453 89,200,594 3.310 2017-06-22
1680 2017-06-23 26,972,820 -13,000 1.85 1,461,840,453 89,549,762 3.320 2017-06-21
1681 2017-06-21 26,985,820 -2,000 1.85 1,461,840,453 89,053,206 3.300 2017-06-19
1682 2017-06-20 26,987,820 -2,000 1.85 1,461,840,453 88,520,050 3.280 2017-06-16
1683 2017-06-19 26,989,820 8,000 1.85 1,461,840,453 89,606,202 3.320 2017-06-15
1684 2017-06-16 26,981,820 11,000 1.85 1,461,840,453 90,389,097 3.350 2017-06-14
1685 2017-06-15 26,970,820 10,000 1.84 1,461,840,453 90,352,247 3.350 2017-06-13
1686 2017-06-14 26,960,820 -15,000 1.84 1,461,840,453 89,509,922 3.320 2017-06-12
1687 2017-06-13 26,975,820 33,000 1.85 1,461,840,453 90,099,239 3.340 2017-06-09
1688 2017-06-12 26,942,820 15,000 1.84 1,461,840,453 90,797,303 3.370 2017-06-08
1689 2017-06-09 26,927,820 -8,000 1.84 1,461,840,453 91,016,032 3.380 2017-06-07
1690 2017-06-08 26,935,820 -57,000 1.84 1,461,840,453 90,773,713 3.370 2017-06-06
1691 2017-06-07 26,992,820 12,000 1.85 1,461,840,453 90,695,875 3.360 2017-06-05
1692 2017-06-06 26,980,820 -372,000 1.85 1,461,840,453 89,846,131 3.330 2017-06-02
1693 2017-06-05 27,352,820 -85,000 1.87 1,461,840,453 91,631,947 3.350 2017-06-01
1694 2017-06-02 27,437,820 13,000 1.88 1,461,840,453 91,642,319 3.340 2017-05-31
1695 2017-06-01 27,424,820 8,000 1.88 1,461,840,453 89,953,410 3.280 2017-05-29
1696 2017-05-31 27,416,820 15,000 1.88 1,461,840,453 89,104,665 3.250 2017-05-26
1697 2017-05-29 27,401,820 23,000 1.87 1,461,840,453 89,055,915 3.250 2017-05-25
1698 2017-05-26 27,378,820 3,000 1.87 1,461,840,453 88,159,800 3.220 2017-05-24
1699 2017-05-25 27,375,820 -14,000 1.87 1,461,840,453 88,423,899 3.230 2017-05-23
1700 2017-05-24 27,389,820 14,000 1.87 1,461,840,453 89,016,915 3.250 2017-05-22
1701 2017-05-23 27,375,820 9,000 1.87 1,461,840,453 89,245,173 3.260 2017-05-19
1702 2017-05-22 27,366,820 -229,000 1.87 1,461,840,453 88,394,829 3.230 2017-05-18
1703 2017-05-19 27,595,820 88,000 1.89 1,461,840,453 89,962,373 3.260 2017-05-17
1704 2017-05-18 27,507,820 1,439,156 1.88 1,461,840,453 88,025,024 3.200 2017-05-16
1705 2017-05-16 26,068,664 7,000 1.78 1,461,840,453 83,159,038 3.190 2017-05-12
1706 2017-05-15 26,061,664 10,000 1.78 1,461,840,453 83,397,325 3.200 2017-05-11
1707 2017-05-10 26,051,664 -146,000 1.78 1,461,840,453 83,104,808 3.190 2017-05-08
1708 2017-05-09 26,197,664 -400,000 1.79 1,461,840,453 83,308,572 3.180 2017-05-05
1709 2017-05-08 26,597,664 316,000 1.82 1,461,840,453 85,378,501 3.210 2017-05-04
1710 2017-05-05 26,281,664 416,000 1.80 1,461,840,453 84,364,141 3.210 2017-05-02
1711 2017-05-02 25,865,664 2,000 1.77 1,461,840,453 81,735,498 3.160 2017-04-27
1712 2017-04-28 25,863,664 3,000 1.77 1,461,840,453 82,246,452 3.180 2017-04-26
1713 2017-04-27 25,860,664 -53,000 1.77 1,457,894,330 82,236,912 3.180 2017-04-25
1714 2017-04-26 25,913,664 -11,000 1.78 1,457,894,330 82,405,452 3.180 2017-04-24
1715 2017-04-24 25,924,664 -260,000 1.78 1,457,894,330 82,181,185 3.170 2017-04-20
1716 2017-04-19 26,184,664 6,000 1.80 1,457,894,330 84,052,771 3.210 2017-04-13
1717 2017-04-18 26,178,664 -20,000 1.80 1,457,894,330 83,771,725 3.200 2017-04-12
1718 2017-04-12 26,198,664 -300,000 1.80 1,457,894,330 83,311,752 3.180 2017-04-10
1719 2017-04-11 26,498,664 1,081,395 1.82 1,457,894,330 84,265,752 3.180 2017-04-07
1720 2017-04-10 25,417,269 4,587,745 1.74 1,457,894,330 80,572,743 3.170 2017-04-06
1721 2017-04-07 20,829,524 153,000 1.43 1,457,894,330 65,821,296 3.160 2017-04-05
1722 2017-04-06 20,676,524 -13,000 1.42 1,457,894,330 64,510,755 3.120 2017-04-03
1723 2017-04-05 20,689,524 4,000 1.42 1,457,894,330 63,723,734 3.080 2017-03-31
1724 2017-04-03 20,685,524 2,000 1.42 1,457,894,330 64,331,980 3.110 2017-03-30
1725 2017-03-29 20,683,524 1,346,000 1.42 1,457,894,330 64,532,595 3.120 2017-03-27
1726 2017-03-28 19,337,524 -10,000 1.33 1,457,894,330 59,752,949 3.090 2017-03-24
1727 2017-03-27 19,347,524 -6,000 1.33 1,457,894,330 61,912,077 3.200 2017-03-23
1728 2017-03-24 19,353,524 -1,852,000 1.33 1,457,894,330 61,737,742 3.190 2017-03-22
1729 2017-03-23 21,205,524 -6,624,458 1.45 1,457,894,330 68,281,787 3.220 2017-03-21
1730 2017-03-22 27,829,982 23,000 1.91 1,457,894,330 88,777,643 3.190 2017-03-20
1731 2017-03-21 27,806,982 1,950,115 1.91 1,457,894,330 88,982,342 3.200 2017-03-17
1732 2017-03-20 25,856,867 -9,000 1.77 1,457,894,330 80,156,288 3.100 2017-03-16
1733 2017-03-17 25,865,867 -61,000 1.77 1,457,894,330 79,666,870 3.080 2017-03-15
1734 2017-03-16 25,926,867 -36,000 1.78 1,457,894,330 79,854,750 3.080 2017-03-14
1735 2017-03-15 25,962,867 -172,000 1.78 1,457,894,330 79,965,630 3.080 2017-03-13
1736 2017-03-10 26,134,867 -1,000 1.79 1,457,894,330 82,847,528 3.170 2017-03-08
1737 2017-03-09 26,135,867 -262,000 1.79 1,457,894,330 82,850,698 3.170 2017-03-07
1738 2017-03-08 26,397,867 -115,000 1.81 1,457,894,330 83,945,217 3.180 2017-03-06
1739 2017-03-07 26,512,867 -241,000 1.82 1,457,894,330 83,780,660 3.160 2017-03-03
1740 2017-03-06 26,753,867 -2,000 1.84 1,457,894,330 85,879,913 3.210 2017-03-02
1741 2017-03-03 26,755,867 -201,000 1.84 1,457,894,330 85,618,774 3.200 2017-03-01
1742 2017-03-02 26,956,867 -7,000 1.85 1,457,894,330 85,722,837 3.180 2017-02-28
1743 2017-02-24 26,963,867 -49,000 1.85 1,457,894,330 85,475,458 3.170 2017-02-22
1744 2017-02-22 27,012,867 -35,000 1.85 1,457,894,330 85,900,917 3.180 2017-02-20
1745 2017-02-21 27,047,867 -12,000 1.86 1,457,894,330 86,282,696 3.190 2017-02-17
1746 2017-02-20 27,059,867 23,000 1.86 1,457,894,330 86,050,377 3.180 2017-02-16
1747 2017-02-17 27,036,867 59,000 1.85 1,457,894,330 87,058,712 3.220 2017-02-15
1748 2017-02-15 26,977,867 8,000 1.85 1,457,894,330 86,059,396 3.190 2017-02-13
1749 2017-02-14 26,969,867 -102,000 1.85 1,457,894,330 86,573,273 3.210 2017-02-10
1750 2017-02-13 27,071,867 -10,000 1.86 1,457,894,330 87,712,849 3.240 2017-02-09
1751 2017-02-10 27,081,867 -4,000 1.86 1,457,894,330 87,745,249 3.240 2017-02-08
1752 2017-02-09 27,085,867 45,000 1.86 1,457,894,330 87,758,209 3.240 2017-02-07
1753 2017-02-08 27,040,867 -3,000 1.85 1,457,894,330 87,342,000 3.230 2017-02-06
1754 2017-02-07 27,043,867 -18,000 1.85 1,457,894,330 85,729,058 3.170 2017-02-03
1755 2017-02-06 27,061,867 -536,000 1.86 1,457,894,330 86,056,737 3.180 2017-02-02
1756 2017-02-03 27,597,867 -41,000 1.89 1,457,894,330 87,761,217 3.180 2017-02-01
1757 2017-02-02 27,638,867 -12,000 1.90 1,457,894,330 87,062,431 3.150 2017-01-26
1758 2017-02-01 27,650,867 -5,000 1.90 1,457,894,330 87,376,740 3.160 2017-01-25
1759 2017-01-24 27,655,867 -35,000 1.90 1,453,669,230 86,562,864 3.130 2017-01-20
1760 2017-01-20 27,690,867 -12,000 1.90 1,453,669,230 87,226,231 3.150 2017-01-18
1761 2017-01-19 27,702,867 -6,000 1.91 1,453,669,230 86,432,945 3.120 2017-01-17
1762 2017-01-18 27,708,867 180,000 1.91 1,453,669,230 87,282,931 3.150 2017-01-16
1763 2017-01-16 27,528,867 -20,000 1.89 1,453,669,230 86,165,354 3.130 2017-01-12
1764 2017-01-13 27,548,867 -1,165,000 1.90 1,453,669,230 86,778,931 3.150 2017-01-11
1765 2017-01-12 28,713,867 -4,000 1.98 1,453,669,230 91,022,958 3.170 2017-01-10
1766 2017-01-10 28,717,867 29,000 1.98 1,453,669,230 89,886,924 3.130 2017-01-06
1767 2017-01-09 28,688,867 6,000 1.97 1,453,669,230 90,083,042 3.140 2017-01-05
1768 2017-01-04 28,682,867 3,000 1.97 1,453,669,230 87,769,573 3.060 2016-12-30
1769 2016-12-30 28,679,867 -7,000 1.97 1,453,669,230 86,326,400 3.010 2016-12-28
1770 2016-12-29 28,686,867 -2,000 1.97 1,453,669,230 86,921,207 3.030 2016-12-23
1771 2016-12-28 28,688,867 36,000 1.97 1,453,669,230 86,640,378 3.020 2016-12-22
1772 2016-12-23 28,652,867 -1,000 1.97 1,453,669,230 86,818,187 3.030 2016-12-21
1773 2016-12-22 28,653,867 -21,000 1.97 1,453,669,230 85,961,601 3.000 2016-12-20
1774 2016-12-21 28,674,867 -12,000 1.97 1,453,669,230 86,311,350 3.010 2016-12-19
1775 2016-12-20 28,686,867 -5,000 1.97 1,453,669,230 87,208,076 3.040 2016-12-16
1776 2016-12-19 28,691,867 -500,000 1.97 1,453,669,230 87,223,276 3.040 2016-12-15
1777 2016-12-16 29,191,867 146,000 2.01 1,453,669,230 90,786,706 3.110 2016-12-14
1778 2016-12-15 29,045,867 -33,108 2.00 1,453,669,230 90,042,188 3.100 2016-12-13
1779 2016-12-13 29,078,975 229,000 2.00 1,453,669,230 91,598,771 3.150 2016-12-09
1780 2016-12-09 28,849,975 -129,000 1.98 1,453,669,230 90,588,922 3.140 2016-12-07
1781 2016-12-07 28,978,975 6,000 1.99 1,453,669,230 90,704,192 3.130 2016-12-05
1782 2016-12-02 28,972,975 160,000 1.99 1,453,669,230 92,134,061 3.180 2016-11-30
1783 2016-12-01 28,812,975 218,000 1.98 1,453,669,230 89,608,352 3.110 2016-11-29
1784 2016-11-25 28,594,975 -43,000 1.97 1,453,669,230 89,216,322 3.120 2016-11-23
1785 2016-11-24 28,637,975 -865,000 1.97 1,453,669,230 88,491,343 3.090 2016-11-22
1786 2016-11-23 29,502,975 -771,000 2.03 1,453,669,230 91,164,193 3.090 2016-11-21
1787 2016-11-22 30,273,975 -15,000 2.08 1,453,669,230 95,060,282 3.140 2016-11-18
1788 2016-11-21 30,288,975 -337,000 2.08 1,453,669,230 95,410,271 3.150 2016-11-17
1789 2016-11-18 30,625,975 -931,000 2.11 1,453,669,230 96,778,081 3.160 2016-11-16
1790 2016-11-15 31,556,975 -31,000 2.17 1,453,669,230 102,560,169 3.250 2016-11-11
1791 2016-11-14 31,587,975 -27,000 2.17 1,453,669,230 105,819,716 3.350 2016-11-10
1792 2016-11-11 31,614,975 -11,000 2.17 1,453,669,230 105,594,017 3.340 2016-11-09
1793 2016-11-10 31,625,975 -2,270,000 2.18 1,453,669,230 105,630,757 3.340 2016-11-08
1794 2016-11-09 33,895,975 -3,167,000 2.33 1,453,669,230 113,551,516 3.350 2016-11-07
1795 2016-11-08 37,062,975 -1,000 2.55 1,453,669,230 123,790,337 3.340 2016-11-04
1796 2016-11-07 37,063,975 -232,000 2.55 1,453,669,230 124,164,316 3.350 2016-11-03
1797 2016-11-04 37,295,975 -91,250 2.57 1,453,669,230 124,568,557 3.340 2016-11-02
1798 2016-11-02 37,387,225 -246,000 2.57 1,453,669,230 125,247,204 3.350 2016-10-31
1799 2016-11-01 37,633,225 501,000 2.59 1,453,669,230 126,447,636 3.360 2016-10-28
1800 2016-10-31 37,132,225 3,175,000 2.55 1,453,669,230 124,392,954 3.350 2016-10-27
1801 2016-10-28 33,957,225 2,490,399 2.34 1,449,733,936 114,096,276 3.360 2016-10-26
1802 2016-10-27 31,466,826 -22,000 2.17 1,449,733,936 106,357,872 3.380 2016-10-25
1803 2016-10-26 31,488,826 325,052 2.17 1,449,733,936 106,747,120 3.390 2016-10-24
1804 2016-10-25 31,163,774 95,000 2.15 1,449,733,936 104,710,281 3.360 2016-10-20
1805 2016-10-24 31,068,774 260,000 2.14 1,449,733,936 104,391,081 3.360 2016-10-19
1806 2016-10-20 30,808,774 338,000 2.13 1,449,733,936 103,825,568 3.370 2016-10-18
1807 2016-10-19 30,470,774 -24,000 2.10 1,449,733,936 102,077,093 3.350 2016-10-17
1808 2016-10-18 30,494,774 1,642,250 2.10 1,449,733,936 102,767,388 3.370 2016-10-14
1809 2016-10-17 28,852,524 -265,000 1.99 1,449,733,936 96,655,955 3.350 2016-10-13
1810 2016-10-14 29,117,524 -86,000 2.01 1,449,733,936 98,126,056 3.370 2016-10-12
1811 2016-10-13 29,203,524 -199,000 2.01 1,449,733,936 98,415,876 3.370 2016-10-11
1812 2016-10-12 29,402,524 -120,000 2.03 1,449,733,936 99,968,582 3.400 2016-10-07
1813 2016-10-11 29,522,524 -117,000 2.04 1,449,733,936 101,557,483 3.440 2016-10-06
1814 2016-10-07 29,639,524 7,355,000 2.04 1,449,733,936 101,959,963 3.440 2016-10-05
1815 2016-10-06 22,284,524 -24,000 1.54 1,449,733,936 76,435,917 3.430 2016-10-04
1816 2016-10-04 22,308,524 -14,000 1.54 1,449,733,936 76,518,237 3.430 2016-09-30
1817 2016-10-03 22,322,524 -65,000 1.54 1,449,733,936 76,566,257 3.430 2016-09-29
1818 2016-09-30 22,387,524 -13,000 1.54 1,449,733,936 77,236,958 3.450 2016-09-28
1819 2016-09-29 22,400,524 831,000 1.55 1,449,733,936 77,505,813 3.460 2016-09-27
1820 2016-09-28 21,569,524 -2,000 1.49 1,449,733,936 74,199,163 3.440 2016-09-26
1821 2016-09-26 21,571,524 13,000 1.49 1,449,733,936 75,284,619 3.490 2016-09-22
1822 2016-09-23 21,558,524 -38,000 1.49 1,449,733,936 73,730,152 3.420 2016-09-21
1823 2016-09-22 21,596,524 46,000 1.49 1,449,733,936 73,644,147 3.410 2016-09-20
1824 2016-09-21 21,550,524 -62,000 1.49 1,449,733,936 73,702,792 3.420 2016-09-19
1825 2016-09-20 21,612,524 724,000 1.49 1,449,733,936 73,914,832 3.420 2016-09-15
1826 2016-09-19 20,888,524 -2,000 1.44 1,449,733,936 68,723,244 3.290 2016-09-14
1827 2016-09-15 20,890,524 -15,000 1.44 1,449,733,936 70,609,971 3.380 2016-09-13
1828 2016-09-14 20,905,524 -33,000 1.44 1,449,733,936 70,033,505 3.350 2016-09-12
1829 2016-09-13 20,938,524 105,000 1.44 1,449,733,936 71,190,982 3.400 2016-09-09
1830 2016-09-12 20,833,524 1,000 1.44 1,449,733,936 71,250,652 3.420 2016-09-08
1831 2016-09-09 20,832,524 24,000 1.44 1,449,733,936 70,830,582 3.400 2016-09-07
1832 2016-09-08 20,808,524 44,000 1.44 1,449,733,936 71,789,408 3.450 2016-09-06
1833 2016-09-06 20,764,524 -13,000 1.43 1,449,733,936 72,675,834 3.500 2016-09-02
1834 2016-09-05 20,777,524 -30,000 1.43 1,449,733,936 72,721,334 3.500 2016-09-01
1835 2016-08-31 20,807,524 14,000 1.44 1,449,733,936 74,907,086 3.600 2016-08-29
1836 2016-08-30 20,793,524 -1,043,033 1.43 1,449,733,936 75,064,622 3.610 2016-08-26
1837 2016-08-26 21,836,557 -438,636 1.51 1,449,733,936 75,554,487 3.460 2016-08-24
1838 2016-08-23 22,275,193 -268,000 1.54 1,449,733,936 77,517,672 3.480 2016-08-19
1839 2016-08-22 22,543,193 5,000 1.55 1,449,733,936 77,323,152 3.430 2016-08-18
1840 2016-08-19 22,538,193 26,000 1.55 1,449,733,936 76,855,238 3.410 2016-08-17
1841 2016-08-17 22,512,193 -36,000 1.55 1,449,733,936 77,667,066 3.450 2016-08-15
1842 2016-08-16 22,548,193 12,000 1.56 1,449,733,936 78,918,676 3.500 2016-08-12
1843 2016-08-12 22,536,193 4,000 1.55 1,449,733,936 78,425,952 3.480 2016-08-10
1844 2016-08-10 22,532,193 -16,000 1.55 1,449,733,936 80,214,607 3.560 2016-08-08
1845 2016-08-09 22,548,193 47,000 1.56 1,449,733,936 80,271,567 3.560 2016-08-05
1846 2016-08-08 22,501,193 -5,000 1.55 1,449,733,936 80,104,247 3.560 2016-08-04
1847 2016-08-05 22,506,193 -9,000 1.55 1,449,733,936 79,221,799 3.520 2016-08-03
1848 2016-08-04 22,515,193 -30,000 1.55 1,449,733,936 79,703,783 3.540 2016-08-01
1849 2016-08-03 22,545,193 44,800 1.56 1,449,733,936 78,006,368 3.460 2016-07-29
1850 2016-08-01 22,500,393 2,000 1.55 1,449,733,936 77,626,356 3.450 2016-07-28
1851 2016-07-28 22,498,393 31,000 1.56 1,445,971,969 78,519,392 3.490 2016-07-26
1852 2016-07-27 22,467,393 -4,000 1.55 1,445,971,969 77,287,832 3.440 2016-07-25
1853 2016-07-25 22,471,393 119,000 1.55 1,445,971,969 77,751,020 3.460 2016-07-21
1854 2016-07-20 22,352,393 4,790 1.55 1,445,971,969 76,892,232 3.440 2016-07-18
1855 2016-07-19 22,347,603 -29,000 1.55 1,445,971,969 76,205,326 3.410 2016-07-15
1856 2016-07-18 22,376,603 6,000 1.55 1,445,971,969 75,632,918 3.380 2016-07-14
1857 2016-07-15 22,370,603 21,000 1.55 1,445,971,969 76,283,756 3.410 2016-07-13
1858 2016-07-14 22,349,603 41,000 1.55 1,445,971,969 73,530,194 3.290 2016-07-12
1859 2016-07-13 22,308,603 16,000 1.54 1,445,971,969 72,726,046 3.260 2016-07-11
1860 2016-07-12 22,292,603 8,000 1.54 1,445,971,969 72,228,034 3.240 2016-07-08
1861 2016-07-11 22,284,603 -33,000 1.54 1,445,971,969 72,424,960 3.250 2016-07-07
1862 2016-07-08 22,317,603 31,000 1.54 1,445,971,969 72,085,858 3.230 2016-07-06
1863 2016-07-07 22,286,603 8,000 1.54 1,445,971,969 73,100,058 3.280 2016-07-05
1864 2016-07-06 22,278,603 -21,000 1.54 1,445,971,969 72,182,674 3.240 2016-07-04
1865 2016-07-05 22,299,603 210,000 1.54 1,445,971,969 70,912,738 3.180 2016-06-30
1866 2016-07-04 22,089,603 15,000 1.53 1,445,971,969 70,244,938 3.180 2016-06-29
1867 2016-06-30 22,074,603 1,523,669 1.53 1,445,971,969 69,755,745 3.160 2016-06-28
1868 2016-06-29 20,550,934 3,000 1.42 1,445,971,969 64,529,933 3.140 2016-06-27
1869 2016-06-28 20,547,934 82,844 1.42 1,445,971,969 62,671,199 3.050 2016-06-24
1870 2016-06-24 20,465,090 10,000 1.42 1,445,971,969 63,237,128 3.090 2016-06-22
1871 2016-06-23 20,455,090 -291,000 1.41 1,445,971,969 63,206,228 3.090 2016-06-21
1872 2016-06-22 20,746,090 -583,812 1.43 1,445,971,969 63,275,575 3.050 2016-06-20
1873 2016-06-21 21,329,902 589,000 1.48 1,445,971,969 63,989,706 3.000 2016-06-17
1874 2016-06-20 20,740,902 -32,000 1.43 1,445,971,969 64,089,387 3.090 2016-06-16
1875 2016-06-17 20,772,902 40,000 1.44 1,445,971,969 64,395,996 3.100 2016-06-15
1876 2016-06-16 20,732,902 258,000 1.43 1,445,971,969 63,650,009 3.070 2016-06-14
1877 2016-06-15 20,474,902 19,000 1.42 1,445,971,969 63,062,698 3.080 2016-06-13
1878 2016-06-14 20,455,902 37,000 1.41 1,445,971,969 63,617,855 3.110 2016-06-10
1879 2016-06-13 20,418,902 9,000 1.41 1,445,971,969 62,686,029 3.070 2016-06-08
1880 2016-06-10 20,409,902 -94,000 1.41 1,445,971,969 62,658,399 3.070 2016-06-07
1881 2016-06-08 20,503,902 -201,000 1.42 1,445,971,969 62,741,940 3.060 2016-06-06
1882 2016-06-07 20,704,902 2,000 1.43 1,445,971,969 62,942,902 3.040 2016-06-03
1883 2016-06-06 20,702,902 4,000 1.43 1,445,971,969 63,143,851 3.050 2016-06-02
1884 2016-06-03 20,698,902 11,000 1.43 1,445,971,969 62,303,695 3.010 2016-06-01
1885 2016-06-02 20,687,902 51,000 1.43 1,445,971,969 62,063,706 3.000 2016-05-31
1886 2016-06-01 20,636,902 -265,000 1.43 1,445,971,969 61,910,706 3.000 2016-05-30
1887 2016-05-27 20,901,902 -1,000 1.45 1,445,971,969 62,287,668 2.980 2016-05-25
1888 2016-05-26 20,902,902 10,000 1.45 1,445,971,969 62,290,648 2.980 2016-05-24
1889 2016-05-25 20,892,902 -10,000 1.44 1,445,971,969 62,260,848 2.980 2016-05-23
1890 2016-05-24 20,902,902 39,000 1.45 1,445,971,969 62,708,706 3.000 2016-05-20
1891 2016-05-23 20,863,902 85,000 1.44 1,445,971,969 61,757,150 2.960 2016-05-19
1892 2016-05-20 20,778,902 168,000 1.44 1,445,971,969 62,336,706 3.000 2016-05-18
1893 2016-05-19 20,610,902 31,000 1.43 1,445,971,969 62,038,815 3.010 2016-05-17
1894 2016-05-17 20,579,902 -723,000 1.42 1,445,971,969 60,916,510 2.960 2016-05-13
1895 2016-05-16 21,302,902 -978,000 1.47 1,445,971,969 64,334,764 3.020 2016-05-12
1896 2016-05-13 22,280,902 -180,000 1.54 1,445,971,969 67,511,133 3.030 2016-05-11
1897 2016-05-12 22,460,902 5,000 1.55 1,445,971,969 67,831,924 3.020 2016-05-10
1898 2016-05-10 22,455,902 -8,000 1.55 1,445,971,969 67,816,824 3.020 2016-05-06
1899 2016-05-06 22,463,902 -23,000 1.55 1,445,971,969 67,616,345 3.010 2016-05-04
1900 2016-05-05 22,486,902 -157,920 1.56 1,445,971,969 68,135,313 3.030 2016-05-03
1901 2016-05-04 22,644,822 -19,000 1.57 1,445,971,969 68,387,362 3.020 2016-04-29
1902 2016-04-29 22,663,822 -6,000 1.57 1,445,971,969 69,124,657 3.050 2016-04-27
1903 2016-04-28 22,669,822 9,000 1.57 1,441,694,696 68,689,561 3.030 2016-04-26
1904 2016-04-27 22,660,822 27,000 1.57 1,441,694,696 68,662,291 3.030 2016-04-25
1905 2016-04-26 22,633,822 11,000 1.57 1,441,694,696 67,675,128 2.990 2016-04-22
1906 2016-04-25 22,622,822 16,000 1.57 1,441,694,696 67,642,238 2.990 2016-04-21
1907 2016-04-22 22,606,822 15,000 1.57 1,441,694,696 67,368,330 2.980 2016-04-20
1908 2016-04-19 22,591,822 -6,000 1.57 1,441,694,696 66,871,793 2.960 2016-04-15
1909 2016-04-15 22,597,822 -5,000 1.57 1,441,694,696 66,889,553 2.960 2016-04-13
1910 2016-04-13 22,602,822 -449,000 1.57 1,441,694,696 66,452,297 2.940 2016-04-11
1911 2016-04-12 23,051,822 -16,000 1.60 1,441,694,696 68,463,911 2.970 2016-04-08
1912 2016-04-07 23,067,822 -3,000 1.60 1,441,694,696 68,050,075 2.950 2016-04-05
1913 2016-04-05 23,070,822 -8,000 1.60 1,441,694,696 66,674,676 2.890 2016-03-31
1914 2016-03-31 23,078,822 15,000 1.60 1,441,694,696 66,467,007 2.880 2016-03-29
1915 2016-03-30 23,063,822 -17,000 1.60 1,441,694,696 66,423,807 2.880 2016-03-24
1916 2016-03-24 23,080,822 -16,000 1.60 1,441,694,696 66,241,959 2.870 2016-03-22
1917 2016-03-23 23,096,822 -29,000 1.60 1,441,694,696 66,287,879 2.870 2016-03-21
1918 2016-03-22 23,125,822 -81,000 1.60 1,441,694,696 65,908,593 2.850 2016-03-18
1919 2016-03-21 23,206,822 -186,000 1.61 1,441,694,696 69,620,466 3.000 2016-03-17
1920 2016-03-18 23,392,822 132,000 1.62 1,441,694,696 69,476,681 2.970 2016-03-16
1921 2016-03-17 23,260,822 -198,000 1.61 1,441,694,696 69,317,250 2.980 2016-03-15
1922 2016-03-16 23,458,822 -44,000 1.63 1,441,694,696 69,203,525 2.950 2016-03-14
1923 2016-03-15 23,502,822 -41,000 1.63 1,441,694,696 68,393,212 2.910 2016-03-11
1924 2016-03-14 23,543,822 -28,000 1.63 1,441,694,696 67,570,769 2.870 2016-03-10
1925 2016-03-11 23,571,822 20,000 1.64 1,441,694,696 67,886,847 2.880 2016-03-09
1926 2016-03-09 23,551,822 70,000 1.63 1,441,694,696 67,829,247 2.880 2016-03-07
1927 2016-03-08 23,481,822 -19,000 1.63 1,441,694,696 67,627,647 2.880 2016-03-04
1928 2016-03-07 23,500,822 61,000 1.63 1,441,694,696 66,742,334 2.840 2016-03-03
1929 2016-03-04 23,439,822 111,000 1.63 1,441,694,696 66,803,493 2.850 2016-03-02
1930 2016-03-03 23,328,822 -118,000 1.62 1,441,694,696 66,020,566 2.830 2016-03-01
1931 2016-03-02 23,446,822 -210,000 1.63 1,441,694,696 65,885,570 2.810 2016-02-29
1932 2016-03-01 23,656,822 3,000 1.64 1,441,694,696 66,002,533 2.790 2016-02-26
1933 2016-02-29 23,653,822 -36,000 1.64 1,441,694,696 65,284,549 2.760 2016-02-25
1934 2016-02-26 23,689,822 3,000 1.64 1,441,694,696 65,383,909 2.760 2016-02-24
1935 2016-02-24 23,686,822 -18,000 1.64 1,441,694,696 64,665,024 2.730 2016-02-22
1936 2016-02-23 23,704,822 7,000 1.64 1,441,694,696 65,662,357 2.770 2016-02-19
1937 2016-02-22 23,697,822 35,000 1.64 1,441,694,696 63,747,141 2.690 2016-02-18
1938 2016-02-19 23,662,822 137,000 1.64 1,441,694,696 62,943,107 2.660 2016-02-17
1939 2016-02-18 23,525,822 7,000 1.63 1,441,694,696 62,343,428 2.650 2016-02-16
1940 2016-02-17 23,518,822 -30,000 1.63 1,441,694,696 63,265,631 2.690 2016-02-15
1941 2016-02-16 23,548,822 -4,000 1.63 1,441,694,696 61,462,425 2.610 2016-02-12
1942 2016-02-15 23,552,822 9,000 1.63 1,441,694,696 62,886,035 2.670 2016-02-11
1943 2016-02-12 23,543,822 -309,001 1.63 1,441,694,696 64,039,196 2.720 2016-02-05
1944 2016-02-11 23,852,823 22,000 1.65 1,441,694,696 65,118,207 2.730 2016-02-04
1945 2016-02-05 23,830,823 1,000 1.65 1,441,694,696 66,249,688 2.780 2016-02-03
1946 2016-02-04 23,829,823 6,000 1.65 1,441,694,696 65,293,715 2.740 2016-02-02
1947 2016-02-02 23,823,823 5,000 1.65 1,441,694,696 64,800,799 2.720 2016-01-29
1948 2016-01-27 23,818,823 66,000 1.66 1,436,853,915 63,119,881 2.650 2016-01-25
1949 2016-01-26 23,752,823 -332,000 1.65 1,436,853,915 62,469,924 2.630 2016-01-22
1950 2016-01-25 24,084,823 -776,000 1.68 1,436,853,915 62,861,388 2.610 2016-01-21
1951 2016-01-19 24,860,823 -2,000 1.73 1,436,853,915 66,875,614 2.690 2016-01-15
1952 2016-01-15 24,862,823 2,000 1.73 1,436,853,915 67,378,250 2.710 2016-01-13
1953 2016-01-14 24,860,823 9,000 1.73 1,436,853,915 66,627,006 2.680 2016-01-12
1954 2016-01-13 24,851,823 -8,000 1.73 1,436,853,915 66,602,886 2.680 2016-01-11
1955 2016-01-12 24,859,823 38,000 1.73 1,436,853,915 67,867,317 2.730 2016-01-08
1956 2016-01-11 24,821,823 156,000 1.73 1,436,853,915 68,260,013 2.750 2016-01-07
1957 2016-01-08 24,665,823 242,000 1.72 1,436,853,915 68,817,646 2.790 2016-01-06
1958 2016-01-07 24,423,823 -11,000 1.70 1,436,853,915 67,409,751 2.760 2016-01-05
1959 2016-01-05 24,434,823 12,000 1.70 1,436,853,915 68,661,853 2.810 2015-12-30
1960 2016-01-04 24,422,823 -8,500 1.70 1,436,853,915 68,383,904 2.800 2015-12-29
1961 2015-12-29 24,431,323 -9,000 1.70 1,436,853,915 68,652,018 2.810 2015-12-23
1962 2015-12-28 24,440,323 -10,000 1.70 1,436,853,915 67,699,695 2.770 2015-12-22
1963 2015-12-23 24,450,323 -52,000 1.70 1,436,853,915 66,993,885 2.740 2015-12-21
1964 2015-12-22 24,502,323 67,000 1.71 1,436,853,915 66,401,295 2.710 2015-12-18
1965 2015-12-21 24,435,323 -3,000 1.70 1,436,853,915 68,418,904 2.800 2015-12-17
1966 2015-12-18 24,438,323 -15,000 1.70 1,436,853,915 68,427,304 2.800 2015-12-16
1967 2015-12-17 24,453,323 -8,000 1.70 1,436,853,915 68,224,771 2.790 2015-12-15
1968 2015-12-16 24,461,323 17,000 1.70 1,436,853,915 68,491,704 2.800 2015-12-14
1969 2015-12-15 24,444,323 -42,000 1.70 1,436,853,915 68,444,104 2.800 2015-12-11
1970 2015-12-14 24,486,323 3,000 1.70 1,436,853,915 69,051,431 2.820 2015-12-10
1971 2015-12-11 24,483,323 -14,000 1.70 1,436,853,915 69,287,804 2.830 2015-12-09
1972 2015-12-09 24,497,323 -72,000 1.70 1,436,853,915 69,327,424 2.830 2015-12-07
1973 2015-12-08 24,569,323 -98,000 1.71 1,436,853,915 69,531,184 2.830 2015-12-04
1974 2015-12-04 24,667,323 -1,361,622 1.72 1,436,853,915 71,288,563 2.890 2015-12-02
1975 2015-12-03 26,028,945 7,000 1.81 1,436,853,915 74,963,362 2.880 2015-12-01
1976 2015-12-02 26,021,945 -5,000 1.81 1,436,853,915 73,642,104 2.830 2015-11-30
1977 2015-11-30 26,026,945 -19,000 1.81 1,436,853,915 73,395,985 2.820 2015-11-26
1978 2015-11-27 26,045,945 -4,000 1.81 1,436,853,915 73,710,024 2.830 2015-11-25
1979 2015-11-25 26,049,945 -2,000 1.81 1,436,853,915 74,763,342 2.870 2015-11-23
1980 2015-11-24 26,051,945 46,000 1.81 1,436,853,915 75,290,121 2.890 2015-11-20
1981 2015-11-23 26,005,945 18,000 1.81 1,436,853,915 74,637,062 2.870 2015-11-19
1982 2015-11-20 25,987,945 6,000 1.81 1,436,853,915 74,065,643 2.850 2015-11-18
1983 2015-11-19 25,981,945 25,000 1.81 1,436,853,915 73,269,085 2.820 2015-11-17
1984 2015-11-18 25,956,945 13,000 1.81 1,436,853,915 73,198,585 2.820 2015-11-16
1985 2015-11-17 25,943,945 -24,000 1.81 1,436,853,915 73,940,243 2.850 2015-11-13
1986 2015-11-16 25,967,945 65,000 1.81 1,436,853,915 73,229,605 2.820 2015-11-12
1987 2015-11-12 25,902,945 -11,000 1.80 1,436,853,915 72,010,187 2.780 2015-11-10
1988 2015-11-10 25,913,945 -1,000 1.80 1,436,853,915 73,336,464 2.830 2015-11-06
1989 2015-11-09 25,914,945 -4,000 1.80 1,436,853,915 73,857,593 2.850 2015-11-05
1990 2015-11-05 25,918,945 18,000 1.80 1,436,853,915 73,868,993 2.850 2015-11-03
1991 2015-11-03 25,900,945 93,000 1.80 1,436,853,915 73,817,693 2.850 2015-10-30
1992 2015-11-02 25,807,945 335,000 1.80 1,436,853,915 73,552,643 2.850 2015-10-29
1993 2015-10-30 25,472,945 4,000 1.77 1,436,853,915 72,597,893 2.850 2015-10-28
1994 2015-10-29 25,468,945 1,380,622 1.78 1,432,382,505 72,331,804 2.840 2015-10-27
1995 2015-10-28 24,088,323 -4,888,732 1.68 1,432,382,505 68,410,837 2.840 2015-10-26
1996 2015-10-27 28,977,055 16,000 2.02 1,432,382,505 82,294,836 2.840 2015-10-23
1997 2015-10-26 28,961,055 8,000 2.02 1,432,382,505 81,670,175 2.820 2015-10-22
1998 2015-10-23 28,953,055 12,000 2.02 1,432,382,505 81,647,615 2.820 2015-10-20
1999 2015-10-22 28,941,055 23,000 2.02 1,432,382,505 81,613,775 2.820 2015-10-19
2000 2015-10-20 28,918,055 33,953 2.02 1,432,382,505 81,259,735 2.810 2015-10-16
2001 2015-10-19 28,884,102 -98,000 2.02 1,432,382,505 82,608,532 2.860 2015-10-15
2002 2015-10-16 28,982,102 4,000 2.02 1,432,382,505 80,860,065 2.790 2015-10-14
2003 2015-10-15 28,978,102 267,000 2.02 1,432,382,505 80,848,905 2.790 2015-10-13
2004 2015-10-13 28,711,102 -26,000 2.00 1,432,382,505 80,391,086 2.800 2015-10-09
2005 2015-10-12 28,737,102 59,000 2.01 1,432,382,505 79,027,031 2.750 2015-10-08
2006 2015-10-09 28,678,102 50,000 2.00 1,432,382,505 78,577,999 2.740 2015-10-07
2007 2015-10-08 28,628,102 19,000 2.00 1,432,382,505 77,295,875 2.700 2015-10-06
2008 2015-10-07 28,609,102 38,000 2.00 1,432,382,505 77,244,575 2.700 2015-10-05
2009 2015-10-06 28,571,102 -7,000 1.99 1,432,382,505 77,141,975 2.700 2015-10-02
2010 2015-10-05 28,578,102 -119,000 2.00 1,432,382,505 75,731,970 2.650 2015-09-30
2011 2015-10-02 28,697,102 -294,000 2.00 1,432,382,505 76,334,291 2.660 2015-09-29
2012 2015-09-30 28,991,102 7,000 2.02 1,432,382,505 77,986,064 2.690 2015-09-25
2013 2015-09-29 28,984,102 3,000 2.02 1,432,382,505 79,126,598 2.730 2015-09-24
2014 2015-09-25 28,981,102 21,000 2.02 1,432,382,505 78,248,975 2.700 2015-09-23
2015 2015-09-24 28,960,102 6,000 2.02 1,432,382,505 79,929,882 2.760 2015-09-22
2016 2015-09-23 28,954,102 11,000 2.02 1,432,382,505 80,492,404 2.780 2015-09-21
2017 2015-09-22 28,943,102 11,000 2.02 1,432,382,505 81,040,686 2.800 2015-09-18
2018 2015-09-21 28,932,102 7,000 2.02 1,432,382,505 80,720,565 2.790 2015-09-17
2019 2015-09-18 28,925,102 18,000 2.02 1,432,382,505 80,701,035 2.790 2015-09-16
2020 2015-09-17 28,907,102 20,000 2.02 1,432,382,505 80,361,744 2.780 2015-09-15
2021 2015-09-16 28,887,102 28,000 2.02 1,432,382,505 80,595,015 2.790 2015-09-14
2022 2015-09-15 28,859,102 208,000 2.01 1,432,382,505 80,228,304 2.780 2015-09-11
2023 2015-09-14 28,651,102 225,000 2.00 1,432,382,505 78,790,531 2.750 2015-09-10
2024 2015-09-11 28,426,102 -6,000 1.98 1,432,382,505 79,593,086 2.800 2015-09-09
2025 2015-09-10 28,432,102 -1,000 1.98 1,432,382,505 76,766,675 2.700 2015-09-08
2026 2015-09-07 28,433,102 -15,000 1.99 1,432,382,505 73,641,734 2.590 2015-09-02
2027 2015-09-04 28,448,102 258,860 1.99 1,432,382,505 74,534,027 2.620 2015-09-01
2028 2015-09-02 28,189,242 19,000 1.97 1,432,382,505 75,829,061 2.690 2015-08-31
2029 2015-08-28 28,170,242 4,910,732 1.97 1,432,382,505 73,242,629 2.600 2015-08-26
2030 2015-08-27 23,259,510 -23,000 1.62 1,432,382,505 60,939,916 2.620 2015-08-25
2031 2015-08-26 23,282,510 87,000 1.63 1,432,382,505 63,561,252 2.730 2015-08-24
2032 2015-08-24 23,195,510 -7,000 1.62 1,432,382,505 66,339,159 2.860 2015-08-20
2033 2015-08-21 23,202,510 -3,000 1.62 1,432,382,505 66,591,204 2.870 2015-08-19
2034 2015-08-20 23,205,510 -3,913,507 1.62 1,432,382,505 67,760,089 2.920 2015-08-18
2035 2015-08-19 27,119,017 3,000 1.89 1,432,382,505 77,831,579 2.870 2015-08-17
2036 2015-08-18 27,116,017 -45,000 1.89 1,432,382,505 76,738,328 2.830 2015-08-14
2037 2015-08-14 27,161,017 -299,000 1.90 1,432,382,505 76,322,458 2.810 2015-08-12
2038 2015-08-13 27,460,017 23,115 1.92 1,432,382,505 80,183,250 2.920 2015-08-11
2039 2015-08-11 27,436,902 71,902 1.92 1,432,382,505 80,115,754 2.920 2015-08-07
2040 2015-08-10 27,365,000 73,010 1.91 1,432,382,505 80,179,450 2.930 2015-08-06
2041 2015-08-07 27,291,990 -3,000 1.91 1,432,382,505 79,965,531 2.930 2015-08-05
2042 2015-08-06 27,294,990 121,973 1.91 1,432,382,505 79,974,321 2.930 2015-08-04
2043 2015-08-05 27,173,017 470,388 1.90 1,432,382,505 79,345,210 2.920 2015-08-03
2044 2015-08-04 26,702,629 -9,000 1.86 1,432,382,505 77,971,677 2.920 2015-07-31
2045 2015-07-31 26,711,629 88,089 1.86 1,432,382,505 77,196,608 2.890 2015-07-29
2046 2015-07-29 26,623,540 67,723 1.86 1,428,119,111 76,675,795 2.880 2015-07-27
2047 2015-07-28 26,555,817 80,637 1.86 1,428,119,111 77,277,427 2.910 2015-07-24
2048 2015-07-27 26,475,180 26,902 1.85 1,428,119,111 78,101,781 2.950 2015-07-23
2049 2015-07-24 26,448,278 -9,000 1.85 1,428,119,111 78,286,903 2.960 2015-07-22
2050 2015-07-23 26,457,278 -306,825 1.85 1,428,119,111 78,578,116 2.970 2015-07-21
2051 2015-07-22 26,764,103 -12,000 1.87 1,428,119,111 79,489,386 2.970 2015-07-20
2052 2015-07-21 26,776,103 385,348 1.87 1,428,119,111 78,989,504 2.950 2015-07-17
2053 2015-07-20 26,390,755 -322,528 1.85 1,428,119,111 76,269,282 2.890 2015-07-16
2054 2015-07-17 26,713,283 109,589 1.87 1,428,119,111 75,865,724 2.840 2015-07-15
2055 2015-07-15 26,603,694 27,000 1.86 1,428,119,111 74,756,380 2.810 2015-07-13
2056 2015-07-14 26,576,694 248,757 1.86 1,428,119,111 73,883,209 2.780 2015-07-10
2057 2015-07-13 26,327,937 313,000 1.84 1,428,119,111 72,401,827 2.750 2015-07-09
2058 2015-07-10 26,014,937 559,000 1.82 1,428,119,111 69,459,882 2.670 2015-07-08
2059 2015-07-09 25,455,937 220,000 1.78 1,428,119,111 70,767,505 2.780 2015-07-07
2060 2015-07-03 25,235,937 -6,000 1.77 1,428,119,111 70,155,905 2.780 2015-06-30
2061 2015-06-25 25,241,937 -247,000 1.77 1,428,119,111 71,182,262 2.820 2015-06-23
2062 2015-06-23 25,488,937 3,152 1.78 1,428,119,111 71,878,802 2.820 2015-06-19
2063 2015-06-22 25,485,785 41,096 1.78 1,428,119,111 71,615,056 2.810 2015-06-18
2064 2015-06-19 25,444,689 -196,113 1.78 1,428,119,111 71,245,129 2.800 2015-06-17
2065 2015-06-18 25,640,802 185,870 1.80 1,428,119,111 71,281,430 2.780 2015-06-16
2066 2015-06-15 25,454,932 3,000 1.78 1,428,119,111 70,510,162 2.770 2015-06-11
2067 2015-06-02 25,451,932 40,000 1.78 1,428,119,111 71,519,929 2.810 2015-05-29
2068 2015-06-01 25,411,932 113,000 1.78 1,428,119,111 71,915,768 2.830 2015-05-28
2069 2015-05-28 25,298,932 56,000 1.77 1,428,119,111 71,595,978 2.830 2015-05-26
2070 2015-05-27 25,242,932 422,276 1.77 1,428,119,111 71,689,927 2.840 2015-05-22
2071 2015-05-26 24,820,656 -346,000 1.74 1,428,119,111 70,987,076 2.860 2015-05-21
2072 2015-05-22 25,166,656 -400,000 1.76 1,428,119,111 71,724,970 2.850 2015-05-20
2073 2015-05-19 25,566,656 -398,000 1.79 1,428,119,111 73,120,636 2.860 2015-05-15
2074 2015-05-18 25,964,656 -33,000 1.82 1,428,119,111 73,999,270 2.850 2015-05-14
2075 2015-05-14 25,997,656 128,542 1.82 1,428,119,111 74,613,273 2.870 2015-05-12
2076 2015-05-13 25,869,114 -280,000 1.81 1,428,119,111 74,244,357 2.870 2015-05-11
2077 2015-05-12 26,149,114 -72,630 1.83 1,428,119,111 74,786,466 2.860 2015-05-08
2078 2015-05-07 26,221,744 4,833,361 1.84 1,428,119,111 75,518,623 2.880 2015-05-05
2079 2015-05-06 21,388,383 58,000 1.50 1,428,119,111 61,812,427 2.890 2015-05-04
2080 2015-05-05 21,330,383 -9,000 1.49 1,428,119,111 61,644,807 2.890 2015-04-30
2081 2015-05-04 21,339,383 -310,000 1.49 1,428,119,111 61,670,817 2.890 2015-04-29
2082 2015-04-30 21,649,383 -200,000 1.52 1,428,119,111 62,783,211 2.900 2015-04-28
2083 2015-04-29 21,849,383 746,088 1.53 1,423,889,157 62,489,235 2.860 2015-04-27
2084 2015-04-28 21,103,295 452,000 1.48 1,423,889,157 59,511,292 2.820 2015-04-24
2085 2015-04-27 20,651,295 204,009 1.45 1,423,889,157 58,649,678 2.840 2015-04-23
2086 2015-04-23 20,447,286 -126,009 1.44 1,423,889,157 57,865,819 2.830 2015-04-21
2087 2015-04-21 20,573,295 -149,375 1.44 1,423,889,157 58,016,692 2.820 2015-04-17
2088 2015-04-10 20,722,670 -5,000 1.46 1,423,889,157 59,059,610 2.850 2015-04-08
2089 2015-04-09 20,727,670 218,630 1.46 1,423,889,157 59,073,860 2.850 2015-04-02
2090 2015-04-08 20,509,040 -590,255 1.44 1,423,889,157 57,835,493 2.820 2015-04-01
2091 2015-04-02 21,099,295 -1,097,364 1.48 1,423,889,157 59,500,012 2.820 2015-03-31
2092 2015-03-31 22,196,659 48,000 1.56 1,423,889,157 64,370,311 2.900 2015-03-27
2093 2015-03-30 22,148,659 181,364 1.56 1,423,889,157 63,123,678 2.850 2015-03-26
2094 2015-03-27 21,967,295 -370,000 1.54 1,423,889,157 63,924,828 2.910 2015-03-25
2095 2015-03-26 22,337,295 -45,000 1.57 1,423,889,157 64,778,156 2.900 2015-03-24
2096 2015-03-24 22,382,295 -223,135 1.57 1,423,889,157 65,356,301 2.920 2015-03-20
2097 2015-03-20 22,605,430 -220,000 1.59 1,423,889,157 68,268,399 3.020 2015-03-18
2098 2015-03-17 22,825,430 -600,000 1.60 1,423,889,157 69,161,053 3.030 2015-03-13
2099 2015-03-16 23,425,430 -268,000 1.65 1,423,889,157 70,510,544 3.010 2015-03-12
2100 2015-03-11 23,693,430 -675,000 1.66 1,423,889,157 70,369,487 2.970 2015-03-09
2101 2015-03-09 24,368,430 -270,000 1.71 1,423,889,157 72,374,237 2.970 2015-03-05
2102 2015-03-06 24,638,430 -17,000 1.73 1,423,889,157 74,161,674 3.010 2015-03-04
2103 2015-03-05 24,655,430 -4,000 1.73 1,423,889,157 74,705,953 3.030 2015-03-03
2104 2015-03-04 24,659,430 -4,000 1.73 1,423,889,157 74,964,667 3.040 2015-03-02
2105 2015-03-03 24,663,430 -131,000 1.73 1,423,889,157 74,483,559 3.020 2015-02-27
2106 2015-03-02 24,794,430 -138,000 1.74 1,423,889,157 74,879,179 3.020 2015-02-26
2107 2015-02-27 24,932,430 -102,000 1.75 1,423,889,157 73,301,344 2.940 2015-02-25
2108 2015-02-26 25,034,430 -500 1.76 1,423,889,157 73,851,569 2.950 2015-02-24
2109 2015-02-03 25,034,930 48,000 1.76 1,423,889,157 72,100,598 2.880 2015-01-30
2110 2015-02-02 24,986,930 -46,000 1.75 1,423,889,157 71,712,489 2.870 2015-01-29
2111 2015-01-30 25,032,930 -104,000 1.76 1,423,889,157 73,096,156 2.920 2015-01-28
2112 2015-01-29 25,136,930 994,000 1.77 1,419,635,074 73,148,466 2.910 2015-01-27
2113 2015-01-28 24,142,930 -63,000 1.70 1,419,635,074 69,773,068 2.890 2015-01-26
2114 2015-01-27 24,205,930 338,000 1.71 1,419,635,074 68,502,782 2.830 2015-01-23
2115 2015-01-22 23,867,930 900,000 1.68 1,419,635,074 66,591,525 2.790 2015-01-20
2116 2015-01-15 22,967,930 6,000 1.62 1,419,635,074 62,013,411 2.700 2015-01-13
2117 2015-01-14 22,961,930 -16,000 1.62 1,419,635,074 61,308,353 2.670 2015-01-12
2118 2015-01-06 22,977,930 -4,000 1.62 1,419,635,074 61,351,073 2.670 2015-01-02
2119 2014-12-30 22,981,930 -162,000 1.62 1,419,635,074 60,212,657 2.620 2014-12-23
2120 2014-12-29 23,143,930 -81,000 1.63 1,419,635,074 60,868,536 2.630 2014-12-22
2121 2014-12-23 23,224,930 -124,000 1.64 1,419,635,074 60,849,317 2.620 2014-12-19
2122 2014-12-15 23,348,930 583,000 1.64 1,419,635,074 62,341,643 2.670 2014-12-11
2123 2014-12-12 22,765,930 -38,000 1.60 1,419,635,074 61,012,692 2.680 2014-12-10
2124 2014-12-11 22,803,930 -317,000 1.61 1,419,635,074 60,658,454 2.660 2014-12-09
2125 2014-12-09 23,120,930 182,000 1.63 1,419,635,074 62,195,302 2.690 2014-12-05
2126 2014-12-05 22,938,930 -252,107 1.62 1,419,635,074 61,935,111 2.700 2014-12-03
2127 2014-12-03 23,191,037 141,649 1.63 1,419,635,074 62,847,710 2.710 2014-12-01
2128 2014-11-27 23,049,388 119,458 1.62 1,419,635,074 61,080,878 2.650 2014-11-25
2129 2014-11-21 22,929,930 -315,000 1.62 1,419,635,074 60,535,015 2.640 2014-11-19
2130 2014-11-20 23,244,930 -16,723,000 1.64 1,419,635,074 62,063,963 2.670 2014-11-18
2131 2014-11-13 39,967,930 300,000 2.82 1,419,635,074 104,715,977 2.620 2014-11-11
2132 2014-11-11 39,667,930 -8,000 2.79 1,419,635,074 103,533,297 2.610 2014-11-07
2133 2014-11-03 39,675,930 -7,109 2.79 1,419,635,074 101,173,622 2.550 2014-10-30
2134 2014-10-13 39,683,039 -118,000 2.80 1,414,948,774 101,191,749 2.550 2014-10-09
2135 2014-10-10 39,801,039 -170,000 2.81 1,414,948,774 98,706,577 2.480 2014-10-08
2136 2014-10-03 39,971,039 640,000 2.82 1,414,948,774 97,129,625 2.430 2014-09-29
2137 2014-09-24 39,331,039 13,000 2.78 1,414,948,774 99,507,529 2.530 2014-09-22
2138 2014-09-23 39,318,039 -9,000 2.78 1,414,948,774 100,654,180 2.560 2014-09-19
2139 2014-09-12 39,327,039 27,000 2.78 1,414,948,774 102,250,301 2.600 2014-09-10
2140 2014-09-11 39,300,039 61,000 2.78 1,414,948,774 101,394,101 2.580 2014-09-08
2141 2014-09-10 39,239,039 62,000 2.77 1,414,948,774 100,844,330 2.570 2014-09-05
2142 2014-09-05 39,177,039 246,000 2.77 1,414,948,774 99,509,679 2.540 2014-09-03
2143 2014-09-04 38,931,039 246,000 2.75 1,414,948,774 98,495,529 2.530 2014-09-02
2144 2014-09-03 38,685,039 114,000 2.73 1,414,948,774 99,420,550 2.570 2014-09-01
2145 2014-09-02 38,571,039 183,000 2.73 1,414,948,774 99,898,991 2.590 2014-08-29
2146 2014-09-01 38,388,039 51,000 2.71 1,414,948,774 100,192,782 2.610 2014-08-28
2147 2014-08-29 38,337,039 809,000 2.71 1,414,948,774 100,443,042 2.620 2014-08-27
2148 2014-08-28 37,528,039 -220,000 2.65 1,414,948,774 97,948,182 2.610 2014-08-26
2149 2014-08-27 37,748,039 51,000 2.67 1,414,948,774 102,674,666 2.720 2014-08-25
2150 2014-08-26 37,697,039 -4,534,904 2.66 1,414,948,774 102,912,916 2.730 2014-08-22
2151 2014-08-25 42,231,943 361,000 2.98 1,414,948,774 114,448,566 2.710 2014-08-21
2152 2014-08-22 41,870,943 128,000 2.96 1,414,948,774 113,051,546 2.700 2014-08-20
2153 2014-08-21 41,742,943 497,000 2.95 1,414,948,774 112,288,517 2.690 2014-08-19
2154 2014-08-20 41,245,943 152,000 2.92 1,414,948,774 110,539,127 2.680 2014-08-18
2155 2014-08-19 41,093,943 559,000 2.90 1,414,948,774 109,309,888 2.660 2014-08-15
2156 2014-08-18 40,534,943 376,000 2.86 1,414,948,774 108,633,647 2.680 2014-08-14
2157 2014-08-15 40,158,943 51,000 2.84 1,414,948,774 107,625,967 2.680 2014-08-13
2158 2014-08-14 40,107,943 53,000 2.83 1,414,948,774 107,088,208 2.670 2014-08-12
2159 2014-08-13 40,054,943 13,000 2.83 1,414,948,774 106,546,148 2.660 2014-08-11
2160 2014-08-12 40,041,943 -4,000 2.83 1,414,948,774 104,509,471 2.610 2014-08-08
2161 2014-08-07 40,045,943 -4,000 2.83 1,414,948,774 106,121,749 2.650 2014-08-05
2162 2014-08-05 40,049,943 -8,000 2.83 1,414,948,774 104,530,351 2.610 2014-08-01
2163 2014-08-04 40,057,943 -5,000 2.83 1,414,948,774 104,951,811 2.620 2014-07-31
2164 2014-07-31 40,062,943 -4,096 2.83 1,414,948,774 104,163,652 2.600 2014-07-29
2165 2014-07-30 40,067,039 3,964,000 2.84 1,410,408,635 103,773,631 2.590 2014-07-28
2166 2014-07-29 36,103,039 -10,263,000 2.56 1,410,408,635 94,589,962 2.620 2014-07-25
2167 2014-07-28 46,366,039 321,000 3.29 1,410,408,635 120,088,041 2.590 2014-07-24
2168 2014-07-23 46,045,039 1,000 3.26 1,410,408,635 116,033,498 2.520 2014-07-21
2169 2014-07-22 46,044,039 7,000 3.26 1,410,408,635 115,570,538 2.510 2014-07-18
2170 2014-07-21 46,037,039 47,000 3.26 1,410,408,635 116,013,338 2.520 2014-07-17
2171 2014-07-17 45,990,039 11,000 3.26 1,410,408,635 116,354,799 2.530 2014-07-15
2172 2014-07-14 45,979,039 -218,000 3.26 1,410,408,635 114,947,598 2.500 2014-07-10
2173 2014-07-11 46,197,039 -250,000 3.28 1,410,408,635 115,492,598 2.500 2014-07-09
2174 2014-07-10 46,447,039 45,000 3.29 1,410,408,635 113,795,246 2.450 2014-07-08
2175 2014-07-04 46,402,039 504,000 3.29 1,410,408,635 112,756,955 2.430 2014-07-02
2176 2014-07-03 45,898,039 67,000 3.25 1,410,408,635 111,073,254 2.420 2014-06-30
2177 2014-07-02 45,831,039 22,000 3.25 1,410,408,635 110,911,114 2.420 2014-06-27
2178 2014-06-26 45,809,039 -160,000 3.25 1,410,408,635 109,941,694 2.400 2014-06-24
2179 2014-06-25 45,969,039 23,000 3.26 1,410,408,635 110,325,694 2.400 2014-06-23
2180 2014-06-23 45,946,039 101,000 3.26 1,410,408,635 110,729,954 2.410 2014-06-19
2181 2014-06-20 45,845,039 58,000 3.25 1,410,408,635 110,944,994 2.420 2014-06-18
2182 2014-06-19 45,787,039 40,000 3.25 1,410,408,635 110,346,764 2.410 2014-06-17
2183 2014-06-18 45,747,039 13,000 3.24 1,410,408,635 110,707,834 2.420 2014-06-16
2184 2014-06-17 45,734,039 410,000 3.24 1,410,408,635 111,133,715 2.430 2014-06-13
2185 2014-06-13 45,324,039 44,000 3.21 1,410,408,635 109,684,174 2.420 2014-06-11
2186 2014-06-12 45,280,039 9,000 3.21 1,410,408,635 109,124,894 2.410 2014-06-10
2187 2014-06-11 45,271,039 -42,000 3.21 1,410,408,635 109,555,914 2.420 2014-06-09
2188 2014-06-10 45,313,039 140,000 3.21 1,410,408,635 109,657,554 2.420 2014-06-06
2189 2014-06-05 45,173,039 1,009,000 3.20 1,410,408,635 109,770,485 2.430 2014-06-03
2190 2014-06-03 44,164,039 32,000 3.13 1,410,408,635 107,318,615 2.430 2014-05-29
2191 2014-05-30 44,132,039 -33,000 3.13 1,410,408,635 106,358,214 2.410 2014-05-28
2192 2014-05-29 44,165,039 251,000 3.13 1,410,408,635 105,996,094 2.400 2014-05-27
2193 2014-05-23 43,914,039 113,000 3.11 1,410,408,635 106,271,974 2.420 2014-05-21
2194 2014-05-22 43,801,039 -37,000 3.11 1,410,408,635 106,436,525 2.430 2014-05-20
2195 2014-05-14 43,838,039 5,000 3.11 1,410,408,635 105,649,674 2.410 2014-05-12
2196 2014-05-13 43,833,039 23,000 3.11 1,410,408,635 105,199,294 2.400 2014-05-09
2197 2014-05-12 43,810,039 -12,000 3.11 1,410,408,635 103,829,792 2.370 2014-05-08
2198 2014-05-09 43,822,039 7,000 3.11 1,410,408,635 103,858,232 2.370 2014-05-07
2199 2014-05-08 43,815,039 2,014,754 3.11 1,410,408,635 105,156,094 2.400 2014-05-05
2200 2014-05-05 41,800,285 169,000 2.96 1,410,408,635 95,722,653 2.290 2014-04-30
2201 2014-05-02 41,631,285 -10,000 2.95 1,410,408,635 94,503,017 2.270 2014-04-29
2202 2014-04-30 41,641,285 632,000 2.95 1,410,408,635 94,525,717 2.270 2014-04-28
2203 2014-04-29 41,009,285 130,000 2.92 1,405,349,897 93,091,077 2.270 2014-04-25
2204 2014-04-23 40,879,285 -47,000 2.91 1,405,349,897 94,431,148 2.310 2014-04-17
2205 2014-04-16 40,926,285 336,000 2.91 1,405,349,897 93,311,930 2.280 2014-04-14
2206 2014-04-14 40,590,285 -612,000 2.89 1,405,349,897 91,328,141 2.250 2014-04-10
2207 2014-04-11 41,202,285 -523,744 2.93 1,405,349,897 92,293,118 2.240 2014-04-09
2208 2014-04-03 41,726,029 9,000 2.97 1,405,349,897 93,049,045 2.230 2014-04-01
2209 2014-04-02 41,717,029 -331,000 2.97 1,405,349,897 93,446,145 2.240 2014-03-31
2210 2014-03-28 42,048,029 301,545 2.99 1,405,349,897 91,664,703 2.180 2014-03-26
2211 2014-03-27 41,746,484 8,000 2.97 1,405,349,897 91,007,335 2.180 2014-03-25
2212 2014-03-26 41,738,484 -59,000 2.97 1,405,349,897 90,989,895 2.180 2014-03-24
2213 2014-03-25 41,797,484 16,000 2.97 1,405,349,897 91,118,515 2.180 2014-03-21
2214 2014-03-24 41,781,484 9,000 2.97 1,405,349,897 95,679,598 2.290 2014-03-20
2215 2014-03-21 41,772,484 -338,814 2.97 1,405,349,897 96,076,713 2.300 2014-03-19
2216 2014-03-18 42,111,298 140,000 3.00 1,405,349,897 96,434,872 2.290 2014-03-14
2217 2014-03-17 41,971,298 -11,000 2.99 1,405,349,897 96,533,985 2.300 2014-03-13
2218 2014-03-14 41,982,298 -492,000 2.99 1,405,349,897 96,559,285 2.300 2014-03-12
2219 2014-03-12 42,474,298 76,000 3.02 1,405,349,897 98,540,371 2.320 2014-03-10
2220 2014-03-11 42,398,298 129,000 3.02 1,405,349,897 99,636,000 2.350 2014-03-07
2221 2014-03-10 42,269,298 334,000 3.01 1,405,349,897 98,910,157 2.340 2014-03-06
2222 2014-03-07 41,935,298 139,000 2.98 1,405,349,897 98,547,950 2.350 2014-03-05
2223 2014-03-05 41,796,298 -14,000 2.97 1,405,349,897 96,131,485 2.300 2014-03-03
2224 2014-03-04 41,810,298 60,000 2.98 1,405,349,897 95,745,582 2.290 2014-02-28
2225 2014-03-03 41,750,298 -125,000 2.97 1,405,349,897 94,355,673 2.260 2014-02-27
2226 2014-02-27 41,875,298 -502,000 2.98 1,405,349,897 95,056,926 2.270 2014-02-25
2227 2014-02-26 42,377,298 -436,000 3.02 1,405,349,897 96,196,466 2.270 2014-02-24
2228 2014-02-25 42,813,298 -1,357,000 3.05 1,405,349,897 97,186,186 2.270 2014-02-21
2229 2014-02-24 44,170,298 212,500 3.14 1,405,349,897 100,266,576 2.270 2014-02-20
2230 2014-02-19 43,957,798 -23,000 3.13 1,405,349,897 98,465,468 2.240 2014-02-17
2231 2014-02-17 43,980,798 172,000 3.13 1,405,349,897 98,516,988 2.240 2014-02-13
2232 2014-02-14 43,808,798 186,000 3.12 1,405,349,897 97,693,620 2.230 2014-02-12
2233 2014-02-12 43,622,798 -58,000 3.10 1,405,349,897 96,842,612 2.220 2014-02-10
2234 2014-02-11 43,680,798 50,000 3.11 1,405,349,897 97,408,180 2.230 2014-02-07
2235 2014-02-10 43,630,798 -1,000,000 3.10 1,405,349,897 95,987,756 2.200 2014-02-06
2236 2014-02-06 44,630,798 -8,000 3.18 1,405,349,897 97,295,140 2.180 2014-02-04
2237 2014-02-05 44,638,798 -418,000 3.18 1,405,349,897 99,544,520 2.230 2014-01-29
2238 2014-02-04 45,056,798 35,000 3.21 1,405,349,897 99,575,524 2.210 2014-01-28
2239 2014-01-28 45,021,798 -68,000 3.21 1,400,609,965 100,398,610 2.230 2014-01-24
2240 2014-01-24 45,089,798 215,000 3.22 1,400,609,965 101,902,943 2.260 2014-01-22
2241 2014-01-21 44,874,798 350,000 3.21 1,396,178,197 102,314,539 2.280 2014-01-17
2242 2014-01-17 44,524,798 6,671,054 3.19 1,396,178,197 101,071,291 2.270 2014-01-15
2243 2014-01-16 37,853,744 -229,000 2.71 1,396,178,197 85,549,461 2.260 2014-01-14
2244 2014-01-14 38,082,744 -129,000 2.73 1,396,178,197 86,447,829 2.270 2014-01-10
2245 2014-01-13 38,211,744 -551,000 2.74 1,396,178,197 85,976,424 2.250 2014-01-09
2246 2014-01-09 38,762,744 -522,000 2.78 1,396,178,197 87,216,174 2.250 2014-01-07
2247 2014-01-03 39,284,744 22,000 2.81 1,396,178,197 87,604,979 2.230 2013-12-30
2248 2014-01-02 39,262,744 23,000 2.81 1,396,178,197 86,770,664 2.210 2013-12-27
2249 2013-12-30 39,239,744 76,000 2.81 1,396,178,197 85,935,039 2.190 2013-12-23
2250 2013-12-27 39,163,744 515,000 2.81 1,396,178,197 86,160,237 2.200 2013-12-20
2251 2013-12-23 38,648,744 89,000 2.77 1,396,178,197 85,027,237 2.200 2013-12-19
2252 2013-12-20 38,559,744 -222,811 2.76 1,396,178,197 84,831,437 2.200 2013-12-18
2253 2013-12-19 38,782,555 85,000 2.78 1,396,178,197 84,933,795 2.190 2013-12-17
2254 2013-12-18 38,697,555 -143,000 2.77 1,396,178,197 86,295,548 2.230 2013-12-16
2255 2013-12-17 38,840,555 -308,000 2.78 1,396,178,197 88,556,465 2.280 2013-12-13
2256 2013-12-16 39,148,555 -500,000 2.80 1,396,178,197 88,084,249 2.250 2013-12-12
2257 2013-12-13 39,648,555 -385,000 2.84 1,396,178,197 89,605,734 2.260 2013-12-11
2258 2013-12-12 40,033,555 -406,000 2.87 1,396,178,197 91,276,505 2.280 2013-12-10
2259 2013-12-11 40,439,555 -377,000 2.90 1,396,178,197 92,202,185 2.280 2013-12-09
2260 2013-12-10 40,816,555 -949,000 2.92 1,396,178,197 92,653,580 2.270 2013-12-06
2261 2013-12-09 41,765,555 -1,675,000 2.99 1,396,178,197 95,225,465 2.280 2013-12-05
2262 2013-12-06 43,440,555 -382,243 3.11 1,396,178,197 99,478,871 2.290 2013-12-04
2263 2013-12-05 43,822,798 524,000 3.14 1,396,178,197 100,792,435 2.300 2013-12-03
2264 2013-12-04 43,298,798 -2,032,000 3.10 1,396,178,197 99,587,235 2.300 2013-12-02
2265 2013-12-03 45,330,798 -72,000 3.25 1,396,178,197 104,714,143 2.310 2013-11-29
2266 2013-12-02 45,402,798 -548,000 3.25 1,396,178,197 104,880,463 2.310 2013-11-28
2267 2013-11-29 45,950,798 65,000 3.29 1,396,178,197 106,146,343 2.310 2013-11-27
2268 2013-11-28 45,885,798 -39,000 3.29 1,396,178,197 105,996,193 2.310 2013-11-26
2269 2013-11-27 45,924,798 71,000 3.29 1,396,178,197 106,545,531 2.320 2013-11-25
2270 2013-11-25 45,853,798 8,000 3.28 1,396,178,197 105,922,273 2.310 2013-11-21
2271 2013-11-22 45,845,798 -108,000 3.28 1,396,178,197 106,362,251 2.320 2013-11-20
2272 2013-11-20 45,953,798 -146,000 3.29 1,396,178,197 107,072,349 2.330 2013-11-18
2273 2013-11-19 46,099,798 -48,000 3.30 1,396,178,197 106,029,535 2.300 2013-11-15
2274 2013-11-14 46,147,798 76,000 3.31 1,396,178,197 106,601,413 2.310 2013-11-12
2275 2013-11-08 46,071,798 51,000 3.30 1,396,178,197 106,425,853 2.310 2013-11-06
2276 2013-11-05 46,020,798 -20,000 3.30 1,396,178,197 107,688,667 2.340 2013-11-01
2277 2013-11-04 46,040,798 -1,244 3.30 1,396,178,197 107,275,059 2.330 2013-10-31
2278 2013-10-31 46,042,042 417,219 3.30 1,396,178,197 107,277,958 2.330 2013-10-29
2279 2013-10-30 45,624,823 -189,000 3.28 1,391,683,715 106,305,838 2.330 2013-10-28
2280 2013-10-29 45,813,823 -506,000 3.29 1,391,683,715 107,204,346 2.340 2013-10-25
2281 2013-10-28 46,319,823 -332,000 3.33 1,391,683,715 108,388,386 2.340 2013-10-24
2282 2013-10-25 46,651,823 -91,000 3.35 1,391,683,715 109,165,266 2.340 2013-10-23
2283 2013-10-23 46,742,823 61,000 3.36 1,391,683,715 110,313,062 2.360 2013-10-21
2284 2013-10-22 46,681,823 11,000 3.35 1,391,683,715 109,235,466 2.340 2013-10-18
2285 2013-10-21 46,670,823 10,000 3.35 1,391,683,715 109,676,434 2.350 2013-10-17
2286 2013-10-18 46,660,823 -566,000 3.35 1,391,683,715 109,186,326 2.340 2013-10-16
2287 2013-10-17 47,226,823 -326,000 3.39 1,391,683,715 111,927,571 2.370 2013-10-15
2288 2013-10-16 47,552,823 -291,360 3.42 1,391,683,715 112,224,662 2.360 2013-10-11
2289 2013-10-10 47,844,183 -168,000 3.44 1,391,683,715 112,433,830 2.350 2013-10-08
2290 2013-10-09 48,012,183 243,000 3.45 1,391,683,715 112,348,508 2.340 2013-10-07
2291 2013-10-08 47,769,183 -320,000 3.43 1,391,683,715 113,690,656 2.380 2013-10-04
2292 2013-10-07 48,089,183 -49,000 3.46 1,391,683,715 114,933,147 2.390 2013-10-03
2293 2013-10-04 48,138,183 59,000 3.46 1,391,683,715 115,531,639 2.400 2013-10-02
2294 2013-10-03 48,079,183 -160,000 3.45 1,391,683,715 114,909,247 2.390 2013-09-30
2295 2013-09-30 48,239,183 -82,194 3.47 1,391,683,715 114,326,864 2.370 2013-09-26
2296 2013-09-27 48,321,377 -245,000 3.47 1,391,683,715 115,488,091 2.390 2013-09-25
2297 2013-09-19 48,566,377 262,252 3.49 1,391,683,715 115,102,313 2.370 2013-09-17
2298 2013-09-17 48,304,125 28,000 3.47 1,391,683,715 113,514,694 2.350 2013-09-13
2299 2013-09-12 48,276,125 -566,000 3.47 1,391,683,715 112,000,610 2.320 2013-09-10
2300 2013-09-10 48,842,125 -214,000 3.51 1,391,683,715 116,732,679 2.390 2013-09-06
2301 2013-09-09 49,056,125 48,000 3.52 1,391,683,715 119,206,384 2.430 2013-09-05
2302 2013-09-06 49,008,125 57,000 3.52 1,391,683,715 121,540,150 2.480 2013-09-04
2303 2013-09-05 48,951,125 -16,000 3.52 1,391,683,715 120,909,279 2.470 2013-09-03
2304 2013-09-03 48,967,125 -758,000 3.52 1,391,683,715 121,438,470 2.480 2013-08-30
2305 2013-09-02 49,725,125 15,000 3.57 1,391,683,715 121,826,556 2.450 2013-08-29
2306 2013-08-30 49,710,125 -508,000 3.57 1,391,683,715 120,298,503 2.420 2013-08-28
2307 2013-08-29 50,218,125 -1,670,000 3.61 1,391,683,715 124,038,769 2.470 2013-08-27
2308 2013-08-27 51,888,125 15,000 3.73 1,391,683,715 123,493,738 2.380 2013-08-23
2309 2013-08-26 51,873,125 400,000 3.73 1,391,683,715 120,345,650 2.320 2013-08-22
2310 2013-08-19 51,473,125 -37,690 3.70 1,391,683,715 123,020,769 2.390 2013-08-15
2311 2013-08-15 51,510,815 17,000 3.70 1,391,683,715 123,110,848 2.390 2013-08-12
2312 2013-08-09 51,493,815 -98,000 3.70 1,391,683,715 125,644,909 2.440 2013-08-07
2313 2013-08-07 51,591,815 -93,331 3.71 1,391,683,715 126,915,865 2.460 2013-08-05
2314 2013-08-06 51,685,146 26,498 3.71 1,391,683,715 126,111,756 2.440 2013-08-02
2315 2013-08-05 51,658,648 58,000 3.71 1,391,683,715 125,013,928 2.420 2013-08-01
2316 2013-08-01 51,600,648 -119,000 3.71 1,391,683,715 123,325,549 2.390 2013-07-30
2317 2013-07-31 51,719,648 26,000 3.72 1,391,683,715 123,092,762 2.380 2013-07-29
2318 2013-07-29 51,693,648 -17,000 3.73 1,387,398,843 124,064,755 2.400 2013-07-25
2319 2013-07-26 51,710,648 -371,000 3.73 1,387,398,843 123,588,449 2.390 2013-07-24
2320 2013-07-25 52,081,648 -1,305,000 3.75 1,387,398,843 124,475,139 2.390 2013-07-23
2321 2013-07-24 53,386,648 26,000 3.85 1,387,398,843 127,594,089 2.390 2013-07-22
2322 2013-07-23 53,360,648 749,000 3.85 1,387,398,843 126,998,342 2.380 2013-07-19
2323 2013-07-19 52,611,648 -1,000 3.79 1,387,398,843 127,846,305 2.430 2013-07-17
2324 2013-07-17 52,612,648 64,000 3.79 1,387,398,843 128,374,861 2.440 2013-07-15
2325 2013-07-16 52,548,648 -1,000 3.79 1,387,398,843 128,744,188 2.450 2013-07-12
2326 2013-07-15 52,549,648 -97,000 3.79 1,387,398,843 128,221,141 2.440 2013-07-11
2327 2013-07-10 52,646,648 -64,000 3.79 1,387,398,843 124,246,089 2.360 2013-07-08
2328 2013-07-09 52,710,648 -154,000 3.80 1,387,398,843 127,559,768 2.420 2013-07-05
2329 2013-07-04 52,864,648 1,627,000 3.81 1,387,398,843 131,104,327 2.480 2013-07-02
2330 2013-07-03 51,237,648 -166,550 3.69 1,387,398,843 126,556,991 2.470 2013-06-28
2331 2013-06-28 51,404,198 85,000 3.71 1,387,398,843 121,827,949 2.370 2013-06-26
2332 2013-06-27 51,319,198 -360,000 3.70 1,387,398,843 118,547,347 2.310 2013-06-25
2333 2013-06-24 51,679,198 -437,200 3.72 1,387,398,843 125,580,451 2.430 2013-06-20
2334 2013-06-21 52,116,398 -14,800 3.76 1,387,398,843 132,375,651 2.540 2013-06-19
2335 2013-06-20 52,131,198 123,700 3.76 1,387,398,843 129,806,683 2.490 2013-06-18
2336 2013-06-19 52,007,498 -631,100 3.75 1,387,398,843 127,938,445 2.460 2013-06-17
2337 2013-06-18 52,638,598 -1,068,600 3.79 1,387,398,843 130,543,723 2.480 2013-06-14
2338 2013-06-17 53,707,198 -56,000 3.87 1,387,398,843 131,045,563 2.440 2013-06-13
2339 2013-06-14 53,763,198 -1,013,000 3.88 1,387,398,843 135,483,259 2.520 2013-06-11
2340 2013-06-06 54,776,198 -2,000 3.95 1,387,398,843 148,991,259 2.720 2013-06-04
2341 2013-06-05 54,778,198 57,000 3.95 1,387,398,843 147,901,135 2.700 2013-06-03
2342 2013-06-04 54,721,198 317,000 3.94 1,387,398,843 148,841,659 2.720 2013-05-31
2343 2013-05-31 54,404,198 1,353,000 3.92 1,387,398,843 155,596,006 2.860 2013-05-29
2344 2013-05-27 53,051,198 19,000 3.82 1,387,398,843 150,665,402 2.840 2013-05-23
2345 2013-05-23 53,032,198 -581,627 3.82 1,387,398,843 159,096,594 3.000 2013-05-21
2346 2013-05-22 53,613,825 -41,000 3.86 1,387,398,843 164,594,443 3.070 2013-05-20
2347 2013-05-16 53,654,825 200,000 3.87 1,387,398,843 154,525,896 2.880 2013-05-14
2348 2013-05-15 53,454,825 781,627 3.85 1,387,398,843 152,880,800 2.860 2013-05-13
2349 2013-05-14 52,673,198 197,000 3.80 1,387,398,843 151,698,810 2.880 2013-05-10
2350 2013-05-13 52,476,198 199,000 3.78 1,387,398,843 150,081,926 2.860 2013-05-09
2351 2013-05-10 52,277,198 335,000 3.77 1,387,398,843 148,990,014 2.850 2013-05-08
2352 2013-05-09 51,942,198 110,000 3.74 1,387,398,843 148,035,264 2.850 2013-05-07
2353 2013-05-08 51,832,198 192,000 3.74 1,387,398,843 147,203,442 2.840 2013-05-06
2354 2013-05-07 51,640,198 179,222 3.72 1,387,398,843 145,625,358 2.820 2013-05-03
2355 2013-05-06 51,460,976 161,000 3.71 1,387,398,843 143,576,123 2.790 2013-05-02
2356 2013-05-03 51,299,976 -1,349,000 3.70 1,387,398,843 141,587,934 2.760 2013-04-30
2357 2013-05-02 52,648,976 -283,000 3.79 1,387,398,843 146,364,153 2.780 2013-04-29
2358 2013-04-30 52,931,976 -55,000 3.82 1,387,398,843 149,797,492 2.830 2013-04-26
2359 2013-04-29 52,986,976 -52,000 3.83 1,383,838,170 151,542,751 2.860 2013-04-25
2360 2013-04-26 53,038,976 402,000 3.83 1,383,838,170 152,221,861 2.870 2013-04-24
2361 2013-04-25 52,636,976 439,000 3.80 1,383,838,170 147,383,533 2.800 2013-04-23
2362 2013-04-24 52,197,976 791,877 3.77 1,383,838,170 144,066,414 2.760 2013-04-22
2363 2013-04-22 51,406,099 1,500,000 3.71 1,383,838,170 140,338,650 2.730 2013-04-18
2364 2013-04-19 49,906,099 1,139,000 3.61 1,383,838,170 133,748,345 2.680 2013-04-17
2365 2013-04-18 48,767,099 129,000 3.52 1,383,838,170 130,208,154 2.670 2013-04-16
2366 2013-04-17 48,638,099 -604,000 3.51 1,383,838,170 127,431,819 2.620 2013-04-15
2367 2013-04-16 49,242,099 169,000 3.56 1,383,838,170 130,983,983 2.660 2013-04-12
2368 2013-04-15 49,073,099 160,000 3.55 1,383,838,170 128,571,519 2.620 2013-04-11
2369 2013-04-12 48,913,099 -113,380 3.53 1,383,838,170 126,684,926 2.590 2013-04-10
2370 2013-04-11 49,026,479 22,100 3.54 1,383,838,170 127,468,845 2.600 2013-04-09
2371 2013-04-09 49,004,379 50,000 3.54 1,383,838,170 123,981,079 2.530 2013-04-05
2372 2013-04-05 48,954,379 2,188,000 3.54 1,383,838,170 128,750,017 2.630 2013-04-02
2373 2013-04-03 46,766,379 329,757 3.38 1,383,838,170 125,801,560 2.690 2013-03-28
2374 2013-04-02 46,436,622 -242,532 3.36 1,383,838,170 124,450,147 2.680 2013-03-27
2375 2013-03-28 46,679,154 676,532 3.37 1,383,838,170 123,699,758 2.650 2013-03-26
2376 2013-03-27 46,002,622 -228,000 3.32 1,383,838,170 121,906,948 2.650 2013-03-25
2377 2013-03-26 46,230,622 169,000 3.34 1,383,838,170 122,048,842 2.640 2013-03-22
2378 2013-03-25 46,061,622 -294,400 3.33 1,383,838,170 121,602,682 2.640 2013-03-21
2379 2013-03-22 46,356,022 -148,500 3.35 1,383,838,170 122,379,898 2.640 2013-03-20
2380 2013-03-21 46,504,522 -170,100 3.36 1,383,838,170 122,306,893 2.630 2013-03-19
2381 2013-03-20 46,674,622 302,100 3.37 1,383,838,170 122,287,510 2.620 2013-03-18
2382 2013-03-18 46,372,522 1,865,000 3.35 1,383,838,170 121,496,008 2.620 2013-03-14
2383 2013-03-15 44,507,522 -1,000 3.22 1,383,838,170 116,609,708 2.620 2013-03-13
2384 2013-03-13 44,508,522 -489,000 3.22 1,383,838,170 117,502,498 2.640 2013-03-11
2385 2013-03-11 44,997,522 41,000 3.25 1,383,838,170 118,793,458 2.640 2013-03-07
2386 2013-03-08 44,956,522 -13,000 3.25 1,383,838,170 119,584,349 2.660 2013-03-06
2387 2013-03-07 44,969,522 -100 3.25 1,383,838,170 118,719,538 2.640 2013-03-05
2388 2013-03-06 44,969,622 -456,000 3.25 1,383,838,170 120,068,891 2.670 2013-03-04
2389 2013-03-05 45,425,622 -423,000 3.28 1,383,838,170 121,740,667 2.680 2013-03-01
2390 2013-03-04 45,848,622 -318,000 3.31 1,383,838,170 121,957,335 2.660 2013-02-28
2391 2013-03-01 46,166,622 -245,000 3.34 1,383,838,170 120,494,883 2.610 2013-02-27
2392 2013-02-28 46,411,622 -158,100 3.35 1,383,838,170 120,670,217 2.600 2013-02-26
2393 2013-02-27 46,569,722 -90,000 3.37 1,383,838,170 121,081,277 2.600 2013-02-25
2394 2013-02-25 46,659,722 -330,000 3.37 1,383,838,170 122,715,069 2.630 2013-02-21
2395 2013-02-22 46,989,722 12,700 3.40 1,383,838,170 127,342,147 2.710 2013-02-20
2396 2013-02-21 46,977,022 410,500 3.39 1,383,838,170 126,837,959 2.700 2013-02-19
2397 2013-02-19 46,566,522 56,800 3.37 1,383,838,170 124,332,614 2.670 2013-02-15
2398 2013-02-18 46,509,722 89,000 3.36 1,383,838,170 120,925,277 2.600 2013-02-14
2399 2013-02-15 46,420,722 29,700 3.35 1,383,838,170 118,372,841 2.550 2013-02-08
2400 2013-02-14 46,391,022 128,134 3.35 1,383,838,170 119,224,927 2.570 2013-02-07
2401 2013-02-08 46,262,888 4,800 3.34 1,383,838,170 118,432,993 2.560 2013-02-06
2402 2013-02-07 46,258,088 62,500 3.34 1,383,838,170 117,032,963 2.530 2013-02-05
2403 2013-02-06 46,195,588 -206,400 3.34 1,383,838,170 116,874,838 2.530 2013-02-04
2404 2013-02-05 46,401,988 243,200 3.35 1,383,838,170 116,933,010 2.520 2013-02-01
2405 2013-02-04 46,158,788 -56,000 3.34 1,383,838,170 115,396,970 2.500 2013-01-31
2406 2013-02-01 46,214,788 137,000 3.34 1,383,838,170 115,536,970 2.500 2013-01-30
2407 2013-01-31 46,077,788 -72,000 3.33 1,383,838,170 112,890,581 2.450 2013-01-29
2408 2013-01-30 46,149,788 -218,000 3.34 1,379,867,101 113,989,976 2.470 2013-01-28
2409 2013-01-29 46,367,788 42,000 3.36 1,379,867,101 114,992,114 2.480 2013-01-25
2410 2013-01-28 46,325,788 -8,000 3.36 1,379,867,101 115,351,212 2.490 2013-01-24
2411 2013-01-25 46,333,788 41,090,822 3.36 1,379,867,101 113,054,443 2.440 2013-01-23
2412 2013-01-10 5,242,966 -127,000 0.38 1,379,867,101 12,635,548 2.410 2013-01-08
2413 2012-12-18 5,369,966 -178,000 0.39 1,379,867,101 12,512,021 2.330 2012-12-14
2414 2012-12-11 5,547,966 7,000 0.40 1,379,867,101 13,426,078 2.420 2012-12-07
2415 2012-12-10 5,540,966 672,000 0.40 1,379,867,101 13,242,909 2.390 2012-12-06
2416 2012-12-06 4,868,966 -21,000 0.35 1,379,867,101 11,782,898 2.420 2012-12-04
2417 2012-11-30 4,889,966 9,000 0.35 1,379,867,101 11,833,718 2.420 2012-11-28
2418 2012-11-23 4,880,966 156 0.35 1,379,867,101 11,226,222 2.300 2012-11-21
2419 2012-11-05 4,880,810 17,300 0.35 1,379,867,101 11,128,247 2.280 2012-11-01
2420 2012-11-02 4,863,510 -101,000 0.35 1,379,867,101 10,796,992 2.220 2012-10-31
2421 2012-10-26 4,964,510 -30,000 0.36 1,375,762,318 11,269,438 2.270 2012-10-24
2422 2012-10-11 4,994,510 -141,000 0.36 1,375,762,318 11,137,757 2.230 2012-10-09
2423 2012-10-10 5,135,510 -142,000 0.37 1,375,762,318 11,503,542 2.240 2012-10-08
2424 2012-10-04 5,277,510 83,000 0.38 1,375,762,318 11,452,197 2.170 2012-09-28
2425 2012-10-03 5,194,510 -113,000 0.38 1,375,762,318 11,168,197 2.150 2012-09-27
2426 2012-09-21 5,307,510 5,215,000 0.39 1,375,762,318 11,623,447 2.190 2012-09-19
2427 2012-09-17 92,510 92,510 0.01 1,375,762,318 197,046 2.130 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top