China Boton Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.740 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 1,372,075 | -2,000 | 0.13 | 1,080,512,146 | 2,579,501 | 1.880 | 2025-10-09 |
| 4 | 2025-07-23 | 1,374,075 | -20,000 | 0.13 | 1,080,512,146 | 2,734,409 | 1.990 | 2025-07-21 |
| 5 | 2025-07-21 | 1,394,075 | -20,000 | 0.13 | 1,080,512,146 | 2,704,506 | 1.940 | 2025-07-17 |
| 6 | 2025-07-17 | 1,414,075 | -4,000 | 0.13 | 1,080,512,146 | 2,715,024 | 1.920 | 2025-07-15 |
| 7 | 2025-07-14 | 1,418,075 | -50,000 | 0.13 | 1,080,512,146 | 2,680,162 | 1.890 | 2025-07-10 |
| 8 | 2025-07-10 | 1,468,075 | -20,000 | 0.14 | 1,080,512,146 | 2,569,131 | 1.750 | 2025-07-08 |
| 9 | 2025-07-09 | 1,488,075 | -16,000 | 0.14 | 1,080,512,146 | 2,663,654 | 1.790 | 2025-07-07 |
| 10 | 2025-07-08 | 1,504,075 | -20,000 | 0.14 | 1,080,512,146 | 2,677,254 | 1.780 | 2025-07-04 |
| 11 | 2025-06-24 | 1,524,075 | 50,000 | 0.14 | 1,080,512,146 | 2,590,928 | 1.700 | 2025-06-20 |
| 12 | 2025-06-18 | 1,474,075 | -50,000 | 0.14 | 1,080,512,146 | 2,756,520 | 1.870 | 2025-06-16 |
| 13 | 2025-03-14 | 1,524,075 | -30,000 | 0.14 | 1,080,512,146 | 2,392,798 | 1.570 | 2025-03-12 |
| 14 | 2025-02-11 | 1,554,075 | 30,000 | 0.14 | 1,080,512,146 | 2,237,868 | 1.440 | 2025-02-07 |
| 15 | 2024-03-22 | 1,524,075 | 2,000 | 0.14 | 1,080,512,146 | 2,636,650 | 1.730 | 2024-03-20 |
| 16 | 2023-09-25 | 1,522,075 | 50,000 | 0.14 | 1,080,512,146 | 2,237,450 | 1.470 | 2023-09-21 |
| 17 | 2023-04-24 | 1,472,075 | -6,000 | 0.14 | 1,080,512,146 | 4,254,297 | 2.890 | 2023-04-20 |
| 18 | 2023-03-03 | 1,478,075 | -50,000 | 0.14 | 1,080,512,146 | 4,907,209 | 3.320 | 2023-03-01 |
| 19 | 2023-02-16 | 1,528,075 | -8,000 | 0.14 | 1,080,512,146 | 4,507,821 | 2.950 | 2023-02-14 |
| 20 | 2023-02-09 | 1,536,075 | -2,000 | 0.14 | 1,080,512,146 | 4,439,257 | 2.890 | 2023-02-07 |
| 21 | 2023-02-03 | 1,538,075 | -2,000 | 0.14 | 1,080,512,146 | 4,229,706 | 2.750 | 2023-02-01 |
| 22 | 2023-02-02 | 1,540,075 | -36,000 | 0.14 | 1,080,512,146 | 4,266,008 | 2.770 | 2023-01-31 |
| 23 | 2023-01-19 | 1,576,075 | -6,000 | 0.15 | 1,080,512,146 | 4,286,924 | 2.720 | 2023-01-17 |
| 24 | 2023-01-12 | 1,582,075 | -2,000 | 0.15 | 1,080,512,146 | 4,176,678 | 2.640 | 2023-01-10 |
| 25 | 2022-12-28 | 1,584,075 | -50,000 | 0.15 | 1,080,512,146 | 4,245,321 | 2.680 | 2022-12-22 |
| 26 | 2022-11-11 | 1,634,075 | 22,000 | 0.15 | 1,080,512,146 | 3,676,669 | 2.250 | 2022-11-09 |
| 27 | 2022-11-07 | 1,612,075 | 50,000 | 0.15 | 1,080,512,146 | 3,578,807 | 2.220 | 2022-11-03 |
| 28 | 2022-11-01 | 1,562,075 | 22,000 | 0.14 | 1,080,512,146 | 3,561,531 | 2.280 | 2022-10-28 |
| 29 | 2022-10-17 | 1,540,075 | 100,000 | 0.14 | 1,080,512,146 | 3,326,562 | 2.160 | 2022-10-13 |
| 30 | 2022-10-14 | 1,440,075 | 6,000 | 0.13 | 1,080,512,146 | 3,268,970 | 2.270 | 2022-10-12 |
| 31 | 2022-10-13 | 1,434,075 | 4,000 | 0.13 | 1,080,512,146 | 3,513,484 | 2.450 | 2022-10-11 |
| 32 | 2022-10-05 | 1,430,075 | 10,000 | 0.13 | 1,080,512,146 | 3,975,609 | 2.780 | 2022-09-30 |
| 33 | 2022-09-27 | 1,420,075 | 26,000 | 0.13 | 1,080,512,146 | 4,444,835 | 3.130 | 2022-09-23 |
| 34 | 2022-09-26 | 1,394,075 | 32,000 | 0.13 | 1,080,512,146 | 4,502,862 | 3.230 | 2022-09-22 |
| 35 | 2022-09-23 | 1,362,075 | 10,000 | 0.13 | 1,080,512,146 | 4,331,399 | 3.180 | 2022-09-21 |
| 36 | 2022-09-14 | 1,352,075 | 12,000 | 0.13 | 1,080,512,146 | 4,245,516 | 3.140 | 2022-09-09 |
| 37 | 2022-09-13 | 1,340,075 | 102,000 | 0.12 | 1,080,512,146 | 4,181,034 | 3.120 | 2022-09-08 |
| 38 | 2022-09-09 | 1,238,075 | 32,000 | 0.11 | 1,080,512,146 | 3,813,271 | 3.080 | 2022-09-07 |
| 39 | 2022-09-07 | 1,206,075 | 48,000 | 0.11 | 1,080,512,146 | 3,859,440 | 3.200 | 2022-09-05 |
| 40 | 2022-09-06 | 1,158,075 | 16,000 | 0.11 | 1,080,512,146 | 3,798,486 | 3.280 | 2022-09-02 |
| 41 | 2022-09-05 | 1,142,075 | 22,000 | 0.11 | 1,080,512,146 | 3,654,640 | 3.200 | 2022-09-01 |
| 42 | 2022-08-25 | 1,120,075 | 12,000 | 0.10 | 1,080,512,146 | 3,640,244 | 3.250 | 2022-08-23 |
| 43 | 2022-08-24 | 1,108,075 | 8,000 | 0.10 | 1,080,512,146 | 3,700,971 | 3.340 | 2022-08-22 |
| 44 | 2022-08-23 | 1,100,075 | 124,000 | 0.10 | 1,080,512,146 | 3,762,257 | 3.420 | 2022-08-19 |
| 45 | 2022-08-18 | 976,075 | 10,000 | 0.09 | 1,080,512,146 | 3,211,287 | 3.290 | 2022-08-16 |
| 46 | 2022-08-17 | 966,075 | 10,000 | 0.09 | 1,080,512,146 | 3,139,744 | 3.250 | 2022-08-15 |
| 47 | 2022-08-15 | 956,075 | 44,000 | 0.09 | 1,080,512,146 | 3,097,683 | 3.240 | 2022-08-11 |
| 48 | 2022-08-12 | 912,075 | 72,000 | 0.08 | 1,080,512,146 | 2,964,244 | 3.250 | 2022-08-10 |
| 49 | 2022-08-11 | 840,075 | 60,000 | 0.08 | 1,080,512,146 | 2,679,839 | 3.190 | 2022-08-09 |
| 50 | 2022-08-08 | 780,075 | 4,000 | 0.07 | 1,080,512,146 | 2,480,639 | 3.180 | 2022-08-04 |
| 51 | 2022-08-04 | 776,075 | 66,000 | 0.07 | 1,080,512,146 | 2,452,397 | 3.160 | 2022-08-02 |
| 52 | 2022-08-03 | 710,075 | 20,000 | 0.07 | 1,080,512,146 | 2,272,240 | 3.200 | 2022-08-01 |
| 53 | 2022-08-02 | 690,075 | 6,000 | 0.06 | 1,080,512,146 | 2,180,637 | 3.160 | 2022-07-29 |
| 54 | 2022-08-01 | 684,075 | 2,000 | 0.06 | 1,080,512,146 | 2,250,607 | 3.290 | 2022-07-28 |
| 55 | 2022-07-29 | 682,075 | 38,000 | 0.06 | 1,080,512,146 | 2,134,895 | 3.130 | 2022-07-27 |
| 56 | 2022-07-26 | 644,075 | -2,000 | 0.06 | 1,080,512,146 | 2,189,855 | 3.400 | 2022-07-22 |
| 57 | 2022-07-13 | 646,075 | -40,000 | 0.06 | 1,080,512,146 | 2,539,075 | 3.930 | 2022-07-11 |
| 58 | 2022-07-12 | 686,075 | -6,000 | 0.06 | 1,080,512,146 | 2,675,693 | 3.900 | 2022-07-08 |
| 59 | 2022-07-08 | 692,075 | -4,000 | 0.06 | 1,080,512,146 | 2,532,995 | 3.660 | 2022-07-06 |
| 60 | 2022-07-06 | 696,075 | 4,000 | 0.06 | 1,080,512,146 | 2,484,988 | 3.570 | 2022-07-04 |
| 61 | 2022-07-05 | 692,075 | 6,000 | 0.06 | 1,080,512,146 | 2,546,836 | 3.680 | 2022-06-30 |
| 62 | 2022-06-29 | 686,075 | 4,000 | 0.06 | 1,080,512,146 | 2,572,781 | 3.750 | 2022-06-27 |
| 63 | 2022-06-21 | 682,075 | -14,000 | 0.06 | 1,080,512,146 | 2,585,064 | 3.790 | 2022-06-17 |
| 64 | 2022-06-15 | 696,075 | -34,000 | 0.06 | 1,080,512,146 | 2,164,793 | 3.110 | 2022-06-13 |
| 65 | 2022-06-14 | 730,075 | 30,000 | 0.07 | 1,080,512,146 | 2,117,218 | 2.900 | 2022-06-10 |
| 66 | 2022-06-07 | 700,075 | -14,000 | 0.06 | 1,080,512,146 | 1,960,210 | 2.800 | 2022-06-02 |
| 67 | 2022-05-31 | 714,075 | -60,000 | 0.07 | 1,080,512,146 | 1,942,284 | 2.720 | 2022-05-27 |
| 68 | 2022-05-24 | 774,075 | 4,000 | 0.07 | 1,080,512,146 | 2,221,595 | 2.870 | 2022-05-20 |
| 69 | 2022-05-19 | 770,075 | -4,000 | 0.07 | 1,080,512,146 | 2,225,517 | 2.890 | 2022-05-17 |
| 70 | 2022-04-25 | 774,075 | 4,000 | 0.07 | 1,080,512,146 | 2,291,262 | 2.960 | 2022-04-21 |
| 71 | 2022-04-12 | 770,075 | 40,000 | 0.07 | 1,080,512,146 | 2,348,729 | 3.050 | 2022-04-08 |
| 72 | 2022-04-08 | 730,075 | 50,000 | 0.07 | 1,080,512,146 | 2,321,639 | 3.180 | 2022-04-06 |
| 73 | 2022-03-30 | 680,075 | 40,000 | 0.06 | 1,080,512,146 | 2,210,244 | 3.250 | 2022-03-28 |
| 74 | 2022-03-29 | 640,075 | 10,000 | 0.06 | 1,080,512,146 | 2,105,847 | 3.290 | 2022-03-25 |
| 75 | 2022-03-21 | 630,075 | 10,000 | 0.06 | 1,080,512,146 | 2,198,962 | 3.490 | 2022-03-17 |
| 76 | 2022-03-16 | 620,075 | 20,000 | 0.06 | 1,080,512,146 | 2,002,842 | 3.230 | 2022-03-14 |
| 77 | 2022-03-11 | 600,075 | 50,000 | 0.06 | 1,080,512,146 | 2,100,263 | 3.500 | 2022-03-09 |
| 78 | 2022-02-28 | 550,075 | 14,000 | 0.05 | 1,080,512,146 | 2,640,360 | 4.800 | 2022-02-24 |
| 79 | 2022-02-25 | 536,075 | -2,000 | 0.05 | 1,080,512,146 | 2,760,786 | 5.150 | 2022-02-23 |
| 80 | 2022-02-24 | 538,075 | -10,000 | 0.05 | 1,080,512,146 | 2,566,618 | 4.770 | 2022-02-22 |
| 81 | 2022-02-23 | 548,075 | -10,000 | 0.05 | 1,080,512,146 | 2,795,183 | 5.100 | 2022-02-21 |
| 82 | 2022-02-22 | 558,075 | -50,000 | 0.05 | 1,080,512,146 | 2,818,279 | 5.050 | 2022-02-18 |
| 83 | 2022-02-08 | 608,075 | -4,000 | 0.06 | 1,080,512,146 | 2,341,089 | 3.850 | 2022-02-04 |
| 84 | 2022-02-07 | 612,075 | -6,000 | 0.06 | 1,080,512,146 | 2,295,281 | 3.750 | 2022-01-28 |
| 85 | 2022-01-28 | 618,075 | -2,000 | 0.06 | 1,080,512,146 | 2,472,300 | 4.000 | 2022-01-26 |
| 86 | 2022-01-27 | 620,075 | 2,000 | 0.06 | 1,080,512,146 | 2,542,308 | 4.100 | 2022-01-25 |
| 87 | 2022-01-26 | 618,075 | -6,000 | 0.06 | 1,080,512,146 | 2,725,711 | 4.410 | 2022-01-24 |
| 88 | 2022-01-18 | 624,075 | 4,000 | 0.06 | 1,080,512,146 | 2,365,244 | 3.790 | 2022-01-14 |
| 89 | 2022-01-14 | 620,075 | 2,000 | 0.06 | 1,080,512,146 | 2,492,702 | 4.020 | 2022-01-12 |
| 90 | 2021-12-28 | 618,075 | 10,000 | 0.06 | 1,080,512,146 | 2,527,927 | 4.090 | 2021-12-22 |
| 91 | 2021-12-17 | 608,075 | -10,000 | 0.06 | 1,080,512,146 | 2,827,549 | 4.650 | 2021-12-15 |
| 92 | 2021-12-16 | 618,075 | -10,000 | 0.06 | 1,080,512,146 | 3,028,568 | 4.900 | 2021-12-14 |
| 93 | 2021-12-10 | 628,075 | -30,000 | 0.06 | 1,080,512,146 | 2,857,741 | 4.550 | 2021-12-08 |
| 94 | 2021-12-08 | 658,075 | 10,000 | 0.06 | 1,080,512,146 | 2,908,692 | 4.420 | 2021-12-06 |
| 95 | 2021-12-03 | 648,075 | -64,000 | 0.06 | 1,080,512,146 | 3,175,568 | 4.900 | 2021-12-01 |
| 96 | 2021-12-02 | 712,075 | -24,000 | 0.07 | 1,080,512,146 | 3,382,356 | 4.750 | 2021-11-30 |
| 97 | 2021-12-01 | 736,075 | -4,000 | 0.07 | 1,080,512,146 | 3,709,818 | 5.040 | 2021-11-29 |
| 98 | 2021-11-30 | 740,075 | 30,000 | 0.07 | 1,080,512,146 | 3,345,139 | 4.520 | 2021-11-26 |
| 99 | 2021-11-29 | 710,075 | -10,000 | 0.07 | 1,080,512,146 | 3,415,461 | 4.810 | 2021-11-25 |
| 100 | 2021-11-26 | 720,075 | -30,000 | 0.07 | 1,080,512,146 | 3,607,576 | 5.010 | 2021-11-24 |
| 101 | 2021-11-25 | 750,075 | -52,000 | 0.07 | 1,080,512,146 | 3,585,359 | 4.780 | 2021-11-23 |
| 102 | 2021-11-22 | 802,075 | 20,000 | 0.07 | 1,080,512,146 | 2,422,267 | 3.020 | 2021-11-18 |
| 103 | 2021-11-17 | 782,075 | -20,000 | 0.07 | 1,080,512,146 | 2,486,999 | 3.180 | 2021-11-15 |
| 104 | 2021-11-16 | 802,075 | -24,000 | 0.07 | 1,080,512,146 | 2,422,267 | 3.020 | 2021-11-12 |
| 105 | 2021-11-04 | 826,075 | 24,000 | 0.08 | 1,080,512,146 | 2,156,056 | 2.610 | 2021-11-02 |
| 106 | 2021-10-12 | 802,075 | -36,000 | 0.07 | 1,080,512,146 | 2,285,914 | 2.850 | 2021-10-08 |
| 107 | 2021-10-11 | 838,075 | 36,000 | 0.08 | 1,080,512,146 | 2,396,895 | 2.860 | 2021-10-07 |
| 108 | 2021-09-17 | 802,075 | 20,000 | 0.07 | 1,080,512,146 | 2,694,972 | 3.360 | 2021-09-15 |
| 109 | 2021-09-15 | 782,075 | 20,000 | 0.07 | 1,080,512,146 | 2,784,187 | 3.560 | 2021-09-13 |
| 110 | 2021-09-14 | 762,075 | 16,000 | 0.07 | 1,080,512,146 | 3,124,508 | 4.100 | 2021-09-10 |
| 111 | 2021-09-13 | 746,075 | -20,000 | 0.07 | 1,080,512,146 | 3,208,123 | 4.300 | 2021-09-09 |
| 112 | 2021-09-07 | 766,075 | -40,000 | 0.07 | 1,080,512,146 | 2,911,085 | 3.800 | 2021-09-03 |
| 113 | 2021-09-02 | 806,075 | -20,000 | 0.07 | 1,080,512,146 | 2,974,417 | 3.690 | 2021-08-31 |
| 114 | 2021-08-30 | 826,075 | 40,000 | 0.08 | 1,080,512,146 | 2,907,784 | 3.520 | 2021-08-26 |
| 115 | 2021-08-24 | 786,075 | 40,000 | 0.07 | 1,080,512,146 | 2,664,794 | 3.390 | 2021-08-20 |
| 116 | 2021-08-19 | 746,075 | 20,000 | 0.07 | 1,080,512,146 | 2,887,310 | 3.870 | 2021-08-17 |
| 117 | 2021-08-18 | 726,075 | 30,000 | 0.07 | 1,080,512,146 | 2,831,693 | 3.900 | 2021-08-16 |
| 118 | 2021-08-13 | 696,075 | -4,000 | 0.06 | 1,080,512,146 | 3,020,966 | 4.340 | 2021-08-11 |
| 119 | 2021-08-12 | 700,075 | -26,000 | 0.06 | 1,080,512,146 | 2,982,320 | 4.260 | 2021-08-10 |
| 120 | 2021-08-11 | 726,075 | -40,000 | 0.07 | 1,080,512,146 | 2,940,604 | 4.050 | 2021-08-09 |
| 121 | 2021-08-10 | 766,075 | 10,000 | 0.07 | 1,080,512,146 | 3,125,586 | 4.080 | 2021-08-06 |
| 122 | 2021-08-09 | 756,075 | 10,000 | 0.07 | 1,080,512,146 | 3,009,179 | 3.980 | 2021-08-05 |
| 123 | 2021-08-05 | 746,075 | -20,000 | 0.07 | 1,080,512,146 | 2,954,457 | 3.960 | 2021-08-03 |
| 124 | 2021-08-04 | 766,075 | 30,000 | 0.07 | 1,080,512,146 | 3,094,943 | 4.040 | 2021-08-02 |
| 125 | 2021-08-03 | 736,075 | -30,000 | 0.07 | 1,080,512,146 | 2,900,136 | 3.940 | 2021-07-30 |
| 126 | 2021-07-29 | 766,075 | 60,000 | 0.07 | 1,080,512,146 | 2,911,085 | 3.800 | 2021-07-27 |
| 127 | 2021-07-27 | 706,075 | 40,000 | 0.07 | 1,080,512,146 | 2,958,454 | 4.190 | 2021-07-23 |
| 128 | 2021-07-19 | 666,075 | -16,000 | 0.06 | 1,080,512,146 | 3,137,213 | 4.710 | 2021-07-15 |
| 129 | 2021-07-16 | 682,075 | -4,000 | 0.06 | 1,080,512,146 | 3,219,394 | 4.720 | 2021-07-14 |
| 130 | 2021-07-15 | 686,075 | -74,000 | 0.06 | 1,080,512,146 | 3,327,464 | 4.850 | 2021-07-13 |
| 131 | 2021-07-05 | 760,075 | -52,000 | 0.07 | 1,080,512,146 | 3,268,323 | 4.300 | 2021-06-30 |
| 132 | 2021-06-30 | 812,075 | -72,000 | 0.08 | 1,080,512,146 | 3,516,285 | 4.330 | 2021-06-28 |
| 133 | 2021-06-29 | 884,075 | 24,000 | 0.08 | 1,080,512,146 | 3,960,656 | 4.480 | 2021-06-25 |
| 134 | 2021-06-28 | 860,075 | 16,000 | 0.08 | 1,080,512,146 | 3,913,341 | 4.550 | 2021-06-24 |
| 135 | 2021-06-25 | 844,075 | 8,000 | 0.08 | 1,080,512,146 | 3,443,826 | 4.080 | 2021-06-23 |
| 136 | 2021-06-24 | 836,075 | 22,000 | 0.08 | 1,080,512,146 | 3,486,433 | 4.170 | 2021-06-22 |
| 137 | 2021-06-23 | 814,075 | -10,000 | 0.08 | 1,080,512,146 | 3,256,300 | 4.000 | 2021-06-21 |
| 138 | 2021-06-22 | 824,075 | 10,000 | 0.08 | 1,080,512,146 | 3,238,615 | 3.930 | 2021-06-18 |
| 139 | 2021-06-18 | 814,075 | 16,000 | 0.08 | 1,080,512,146 | 3,150,470 | 3.870 | 2021-06-16 |
| 140 | 2021-06-17 | 798,075 | 4,000 | 0.07 | 1,080,512,146 | 3,192,300 | 4.000 | 2021-06-15 |
| 141 | 2021-06-16 | 794,075 | 10,000 | 0.07 | 1,080,512,146 | 3,231,885 | 4.070 | 2021-06-11 |
| 142 | 2021-06-15 | 784,075 | 24,000 | 0.07 | 1,080,512,146 | 3,136,300 | 4.000 | 2021-06-10 |
| 143 | 2021-06-11 | 760,075 | 70,000 | 0.07 | 1,080,512,146 | 3,002,296 | 3.950 | 2021-06-09 |
| 144 | 2021-06-10 | 690,075 | 10,000 | 0.06 | 1,080,512,146 | 2,801,705 | 4.060 | 2021-06-08 |
| 145 | 2021-06-07 | 680,075 | 4,000 | 0.06 | 1,080,512,146 | 2,971,928 | 4.370 | 2021-06-03 |
| 146 | 2021-06-04 | 676,075 | 10,000 | 0.06 | 1,080,512,146 | 3,055,859 | 4.520 | 2021-06-02 |
| 147 | 2021-06-03 | 666,075 | -10,000 | 0.06 | 1,080,512,146 | 2,950,712 | 4.430 | 2021-06-01 |
| 148 | 2021-06-02 | 676,075 | 10,000 | 0.06 | 1,080,512,146 | 3,211,356 | 4.750 | 2021-05-31 |
| 149 | 2021-06-01 | 666,075 | -14,000 | 0.06 | 1,080,512,146 | 3,097,249 | 4.650 | 2021-05-28 |
| 150 | 2021-05-31 | 680,075 | 6,000 | 0.06 | 1,080,512,146 | 3,073,939 | 4.520 | 2021-05-27 |
| 151 | 2021-05-28 | 674,075 | 44,000 | 0.06 | 1,080,512,146 | 2,898,523 | 4.300 | 2021-05-26 |
| 152 | 2021-05-27 | 630,075 | -56,000 | 0.06 | 1,080,512,146 | 3,301,593 | 5.240 | 2021-05-25 |
| 153 | 2021-05-25 | 686,075 | 6,000 | 0.06 | 1,080,512,146 | 2,867,794 | 4.180 | 2021-05-21 |
| 154 | 2021-05-24 | 680,075 | -20,000 | 0.06 | 1,080,512,146 | 2,754,304 | 4.050 | 2021-05-20 |
| 155 | 2021-05-10 | 700,075 | 20,000 | 0.06 | 1,080,512,146 | 2,527,271 | 3.610 | 2021-05-06 |
| 156 | 2021-05-07 | 680,075 | -30,000 | 0.06 | 1,080,512,146 | 2,618,289 | 3.850 | 2021-05-05 |
| 157 | 2021-05-06 | 710,075 | -22,000 | 0.07 | 1,080,512,146 | 2,634,378 | 3.710 | 2021-05-04 |
| 158 | 2021-05-05 | 732,075 | 4,000 | 0.07 | 1,080,512,146 | 2,672,074 | 3.650 | 2021-05-03 |
| 159 | 2021-05-04 | 728,075 | 10,000 | 0.07 | 1,080,512,146 | 2,752,124 | 3.780 | 2021-04-30 |
| 160 | 2021-05-03 | 718,075 | 10,000 | 0.07 | 1,080,512,146 | 2,843,577 | 3.960 | 2021-04-29 |
| 161 | 2021-04-29 | 708,075 | 10,000 | 0.07 | 1,080,512,146 | 2,931,431 | 4.140 | 2021-04-27 |
| 162 | 2021-04-28 | 698,075 | -264,000 | 0.06 | 1,080,512,146 | 3,113,415 | 4.460 | 2021-04-26 |
| 163 | 2021-04-27 | 962,075 | 190,000 | 0.09 | 1,080,512,146 | 3,434,608 | 3.570 | 2021-04-23 |
| 164 | 2021-04-22 | 772,075 | -6,000 | 0.07 | 1,080,512,146 | 2,532,406 | 3.280 | 2021-04-20 |
| 165 | 2021-04-21 | 778,075 | -8,000 | 0.07 | 1,080,512,146 | 2,606,551 | 3.350 | 2021-04-19 |
| 166 | 2021-04-20 | 786,075 | -10,000 | 0.07 | 1,080,512,146 | 2,586,187 | 3.290 | 2021-04-16 |
| 167 | 2021-04-19 | 796,075 | -30,000 | 0.07 | 1,080,512,146 | 2,627,048 | 3.300 | 2021-04-15 |
| 168 | 2021-04-16 | 826,075 | 4,000 | 0.08 | 1,080,512,146 | 2,726,048 | 3.300 | 2021-04-14 |
| 169 | 2021-04-15 | 822,075 | 10,000 | 0.08 | 1,080,512,146 | 2,967,691 | 3.610 | 2021-04-13 |
| 170 | 2021-04-14 | 812,075 | -18,000 | 0.08 | 1,080,512,146 | 2,371,259 | 2.920 | 2021-04-12 |
| 171 | 2021-04-12 | 830,075 | -10,000 | 0.08 | 1,080,512,146 | 2,722,646 | 3.280 | 2021-04-08 |
| 172 | 2021-04-08 | 840,075 | 114,000 | 0.08 | 1,080,512,146 | 2,864,656 | 3.410 | 2021-04-01 |
| 173 | 2021-04-07 | 726,075 | 130,000 | 0.07 | 1,080,512,146 | 2,439,612 | 3.360 | 2021-03-31 |
| 174 | 2021-03-31 | 596,075 | 158,000 | 0.06 | 1,080,512,146 | 2,330,653 | 3.910 | 2021-03-29 |
| 175 | 2021-03-30 | 438,075 | -30,000 | 0.04 | 1,080,512,146 | 2,212,279 | 5.050 | 2021-03-26 |
| 176 | 2021-03-25 | 468,075 | -40,000 | 0.04 | 1,080,512,146 | 2,293,568 | 4.900 | 2021-03-23 |
| 177 | 2021-03-23 | 508,075 | -50,000 | 0.05 | 1,080,512,146 | 3,251,680 | 6.400 | 2021-03-19 |
| 178 | 2021-03-19 | 558,075 | -4,000 | 0.05 | 1,080,512,146 | 3,716,780 | 6.660 | 2021-03-17 |
| 179 | 2021-03-18 | 562,075 | 6,000 | 0.05 | 1,080,512,146 | 3,720,937 | 6.620 | 2021-03-16 |
| 180 | 2021-03-16 | 556,075 | -4,000 | 0.05 | 1,080,512,146 | 3,608,927 | 6.490 | 2021-03-12 |
| 181 | 2021-03-15 | 560,075 | -14,000 | 0.05 | 1,080,512,146 | 3,797,309 | 6.780 | 2021-03-11 |
| 182 | 2021-03-11 | 574,075 | -18,000 | 0.05 | 1,080,512,146 | 3,071,301 | 5.350 | 2021-03-09 |
| 183 | 2021-03-10 | 592,075 | 202,000 | 0.05 | 1,080,512,146 | 3,191,284 | 5.390 | 2021-03-08 |
| 184 | 2021-03-09 | 390,075 | -8,000 | 0.04 | 1,080,512,146 | 2,356,053 | 6.040 | 2021-03-05 |
| 185 | 2021-03-04 | 398,075 | 4,000 | 0.04 | 1,080,512,146 | 2,595,449 | 6.520 | 2021-03-02 |
| 186 | 2021-03-03 | 394,075 | 20,000 | 0.04 | 1,080,512,146 | 2,537,843 | 6.440 | 2021-03-01 |
| 187 | 2021-03-02 | 374,075 | 8,000 | 0.03 | 1,080,512,146 | 2,468,895 | 6.600 | 2021-02-26 |
| 188 | 2021-03-01 | 366,075 | -22,000 | 0.03 | 1,080,512,146 | 2,452,703 | 6.700 | 2021-02-25 |
| 189 | 2021-02-26 | 388,075 | -4,000 | 0.04 | 1,080,512,146 | 1,990,825 | 5.130 | 2021-02-24 |
| 190 | 2021-02-25 | 392,075 | 8,000 | 0.04 | 1,080,512,146 | 2,215,224 | 5.650 | 2021-02-23 |
| 191 | 2021-02-24 | 384,075 | 24,000 | 0.04 | 1,080,512,146 | 2,319,813 | 6.040 | 2021-02-22 |
| 192 | 2021-02-23 | 360,075 | -6,000 | 0.03 | 1,080,512,146 | 2,416,103 | 6.710 | 2021-02-19 |
| 193 | 2021-02-22 | 366,075 | 4,000 | 0.03 | 1,080,512,146 | 2,752,884 | 7.520 | 2021-02-18 |
| 194 | 2021-02-19 | 362,075 | 12,000 | 0.03 | 1,080,512,146 | 3,023,326 | 8.350 | 2021-02-17 |
| 195 | 2021-02-18 | 350,075 | 40,000 | 0.03 | 1,080,512,146 | 3,108,666 | 8.880 | 2021-02-16 |
| 196 | 2021-02-17 | 310,075 | 26,000 | 0.03 | 1,080,512,146 | 2,666,645 | 8.600 | 2021-02-10 |
| 197 | 2021-02-16 | 284,075 | 6,000 | 0.03 | 1,080,512,146 | 2,624,853 | 9.240 | 2021-02-09 |
| 198 | 2021-02-10 | 278,075 | -10,000 | 0.03 | 1,080,512,146 | 2,641,713 | 9.500 | 2021-02-08 |
| 199 | 2021-02-09 | 288,075 | -48,000 | 0.03 | 1,080,512,146 | 2,794,328 | 9.700 | 2021-02-05 |
| 200 | 2021-02-08 | 336,075 | 24,000 | 0.03 | 1,080,512,146 | 2,991,068 | 8.900 | 2021-02-04 |
| 201 | 2021-02-05 | 312,075 | -36,000 | 0.03 | 1,080,512,146 | 2,462,272 | 7.890 | 2021-02-03 |
| 202 | 2021-02-03 | 348,075 | -14,000 | 0.03 | 1,080,512,146 | 2,714,985 | 7.800 | 2021-02-01 |
| 203 | 2021-02-02 | 362,075 | 20,000 | 0.03 | 1,080,512,146 | 2,867,634 | 7.920 | 2021-01-29 |
| 204 | 2021-02-01 | 342,075 | 8,000 | 0.03 | 1,080,512,146 | 2,668,185 | 7.800 | 2021-01-28 |
| 205 | 2021-01-29 | 334,075 | -62,000 | 0.03 | 1,080,512,146 | 2,939,860 | 8.800 | 2021-01-27 |
| 206 | 2021-01-28 | 396,075 | -364,000 | 0.04 | 1,080,512,146 | 3,445,853 | 8.700 | 2021-01-26 |
| 207 | 2021-01-27 | 760,075 | -32,000 | 0.07 | 1,080,512,146 | 5,685,361 | 7.480 | 2021-01-25 |
| 208 | 2021-01-26 | 792,075 | 178,000 | 0.07 | 1,080,512,146 | 5,037,597 | 6.360 | 2021-01-22 |
| 209 | 2021-01-25 | 614,075 | 176,000 | 0.06 | 1,080,512,146 | 4,421,340 | 7.200 | 2021-01-21 |
| 210 | 2021-01-22 | 438,075 | -8,000 | 0.04 | 1,080,512,146 | 2,707,304 | 6.180 | 2021-01-20 |
| 211 | 2021-01-21 | 446,075 | 44,000 | 0.04 | 1,080,512,146 | 1,748,614 | 3.920 | 2021-01-19 |
| 212 | 2020-10-21 | 402,075 | 30,000 | 0.04 | 1,080,512,146 | 796,109 | 1.980 | 2020-10-19 |
| 213 | 2020-10-09 | 372,075 | 30,000 | 0.03 | 1,080,512,146 | 721,826 | 1.940 | 2020-10-07 |
| 214 | 2020-10-07 | 342,075 | 14,000 | 0.03 | 1,080,512,146 | 636,260 | 1.860 | 2020-10-05 |
| 215 | 2020-09-17 | 328,075 | 2,000 | 0.03 | 1,080,512,146 | 659,431 | 2.010 | 2020-09-15 |
| 216 | 2020-09-10 | 326,075 | -40,000 | 0.03 | 1,080,512,146 | 665,193 | 2.040 | 2020-09-08 |
| 217 | 2020-07-22 | 366,075 | -110,000 | 0.03 | 1,080,512,146 | 702,864 | 1.920 | 2020-07-20 |
| 218 | 2020-07-20 | 476,075 | 10,000 | 0.04 | 1,080,512,146 | 842,653 | 1.770 | 2020-07-16 |
| 219 | 2020-07-15 | 466,075 | 40,000 | 0.04 | 1,080,512,146 | 885,543 | 1.900 | 2020-07-13 |
| 220 | 2020-07-14 | 426,075 | 100,000 | 0.04 | 1,080,512,146 | 703,024 | 1.650 | 2020-07-10 |
| 221 | 2019-10-14 | 326,075 | -10,000 | 0.04 | 896,274,814 | 547,806 | 1.680 | 2019-10-10 |
| 222 | 2019-09-23 | 336,075 | 10,000 | 0.04 | 896,274,814 | 625,100 | 1.860 | 2019-09-19 |
| 223 | 2018-03-27 | 326,075 | -30,000 | 0.04 | 772,322,045 | 727,147 | 2.230 | 2018-03-23 |
| 224 | 2018-01-05 | 356,075 | 30,000 | 0.05 | 772,322,045 | 651,617 | 1.830 | 2018-01-03 |
| 225 | 2017-12-04 | 326,075 | 20,000 | 0.04 | 772,322,045 | 648,889 | 1.990 | 2017-11-30 |
| 226 | 2017-07-03 | 306,075 | -18,000 | 0.04 | 682,642,045 | 710,094 | 2.320 | 2017-06-29 |
| 227 | 2017-04-27 | 324,075 | 18,000 | 0.05 | 675,042,640 | 722,687 | 2.230 | 2017-04-25 |
| 228 | 2016-05-05 | 306,075 | -50,000 | 0.05 | 669,402,897 | 808,038 | 2.640 | 2016-05-03 |
| 229 | 2016-04-25 | 356,075 | 50,000 | 0.05 | 669,402,897 | 918,674 | 2.580 | 2016-04-21 |
| 230 | 2016-01-21 | 306,075 | -2,303 | 0.05 | 669,402,897 | 691,730 | 2.260 | 2016-01-19 |
| 231 | 2015-06-16 | 308,378 | 302,000 | 0.05 | 669,402,897 | 900,464 | 2.920 | 2015-06-12 |
| 232 | 2015-06-10 | 6,378 | 115 | 0.00 | 649,902,897 | 18,241 | 2.860 | 2015-06-08 |
| 233 | 2015-06-01 | 6,263 | -2,000 | 0.00 | 628,783,885 | 16,910 | 2.700 | 2015-05-28 |
| 234 | 2015-05-29 | 8,263 | 2,000 | 0.00 | 628,783,885 | 22,889 | 2.770 | 2015-05-27 |
| 235 | 2015-03-30 | 6,263 | -6,000 | 0.00 | 628,783,885 | 8,142 | 1.300 | 2015-03-26 |
| 236 | 2014-11-24 | 12,263 | 10,000 | 0.00 | 628,783,885 | 13,489 | 1.100 | 2014-11-20 |
| 237 | 2013-07-18 | 2,263 | -15,758 | 0.00 | 628,783,885 | 2,308 | 1.020 | 2013-07-16 |
| 238 | 2012-06-28 | 18,021 | 1,294 | 0.00 | 509,373,936 | 18,381 | 1.020 | 2012-06-26 |
| 239 | 2011-06-17 | 16,727 | 717 | 0.00 | 487,535,832 | 27,432 | 1.640 | 2011-06-15 |
| 240 | 2011-04-27 | 16,010 | 14,000 | 0.00 | 487,535,832 | 28,818 | 1.800 | 2011-04-21 |
| 241 | 2010-10-29 | 2,010 | 10 | 0.00 | 484,389,000 | 3,940 | 1.960 | 2010-10-27 |
| 242 | 2010-05-27 | 2,000 | -20,000 | 0.00 | 484,389,000 | 3,740 | 1.870 | 2010-05-25 |
| 243 | 2010-04-13 | 22,000 | 20,000 | 0.00 | 484,389,000 | 46,200 | 2.100 | 2010-04-09 |
| 244 | 2009-05-18 | 2,000 | -34,000 | 0.00 | 484,389,000 | 2,600 | 1.300 | 2009-05-14 |
| 245 | 2009-05-11 | 36,000 | -6,000 | 0.01 | 484,389,000 | 43,560 | 1.210 | 2009-05-07 |
| 246 | 2007-10-15 | 42,000 | -4,000 | 0.01 | 484,189,000 | 181,860 | 4.330 | 2007-10-11 |
| 247 | 2007-09-05 | 46,000 | 2,000 | 0.01 | 483,219,000 | 174,800 | 3.800 | 2007-09-03 |
| 248 | 2007-08-14 | 44,000 | 20,000 | 0.01 | 483,219,000 | 147,840 | 3.360 | 2007-08-10 |
| 249 | 2007-08-07 | 24,000 | -18,000 | 0.00 | 483,219,000 | 93,600 | 3.900 | 2007-08-03 |
| 250 | 2007-08-02 | 42,000 | 2,000 | 0.01 | 483,219,000 | 178,500 | 4.250 | 2007-07-31 |
| 251 | 2007-07-17 | 40,000 | -10,000 | 0.01 | 445,885,000 | 207,600 | 5.190 | 2007-07-13 |
| 252 | 2007-07-06 | 50,000 | -44,000 | 0.01 | 445,885,000 | 226,000 | 4.520 | 2007-07-04 |
Copyright & disclaimer, Privacy policy